Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:58:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRT) PRT COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRT    Limits Next Section


Company Details for (PRT) PRT COMPANY LIMITED

Listing Code PRT
Listing Name PRT COMPANY LIMITED
GICS Sector Media & Entertainment
ISIN Name PRIME MEDIA GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRT5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### 32,547,546 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRT    Bottom Next Section


End of day Prices (full format),

2457600 Days for (PRT) PRT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue 0.45 ### 0.45 ### 5,761,754 ### ### ### 0.0
2022-Jan-24 Mon 0.455 ### 0.445 0.445 4,934,282 1,097,877 ### ### ###
2022-Jan-21 Fri 0.45 0.46 0.445 0.45 1,306,886 ### ### ### 0.0
2022-Jan-20 Thu 0.455 0.455 0.445 0.445 ### ### ###
2022-Jan-19 Wed 0.455 0.455 0.445 0.445 ### ### ###
2022-Jan-18 Tue 0.45 0.455 0.445 0.45 65.6 65.6 0.0
2022-Jan-17 Mon 0.455 0.455 0.445 0.445 21.3 21.3 ###
2022-Jan-14 Fri 0.45 0.455 0.445 0.455 76.7 76.7 0.0
2022-Jan-13 Thu 0.45 0.45 0.445 0.445 785,056 ### ### ### ###
2022-Jan-12 Wed 0.45 0.45 0.445 0.445 464,126 ### 25.6 25.6 ###
2022-Jan-11 Tue 0.455 0.46 0.445 0.46 584,449 ### 77.9 77.9 0.0
2022-Jan-10 Mon 0.46 0.46 0.445 0.455 2,762,148 1,249,871 ### ### 0.0
2022-Jan-07 Fri 0.46 0.46 0.45 0.455 25.7 25.7 0.0
2022-Jan-06 Thu 0.45 0.455 0.45 0.4525 ### ### 0.0
2022-Jan-05 Wed 0.455 0.4575 0.45 0.45 2,551,143 1,157,581 32.5 32.5 0.0
2022-Jan-04 Tue 0.45 0.46 0.45 0.455 66.8 66.8 0.0
2021-Dec-31 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2021-Dec-30 Thu 0.455 0.455 0.45 0.455 2,613,248 ### ### ### 0.0
2021-Dec-29 Wed 0.45 0.46 0.45 0.455 1,584,050 720,742 ### ### 0.0
2021-Dec-24 Fri 0.45 0.45 0.445 0.45 62.4 62.4 0.0
2021-Dec-23 Thu 0.445 0.455 0.44 0.45 74.3 74.3 0.0
2021-Dec-22 Wed 0.43 0.45 0.43 0.44 5,295,853 2,330,175 ### ### ###
2021-Dec-21 Tue 0.43 0.43 0.43 0.43 940,285 404,322 ### ### ###
2021-Dec-20 Mon 0.43 ### 0.43 0.43 995,327 ### 79.8 79.8 ###
2021-Dec-17 Fri 0.43 ### 0.425 0.425 ### ### ###
2021-Dec-16 Thu 0.425 ### 0.425 0.43 754,759 160,386 78.3 78.3 ###
2021-Dec-15 Wed 0.425 0.43 0.425 0.425 77.4 77.4 ###
2021-Dec-14 Tue 0.43 0.43 0.425 0.425 ### ### ###
2021-Dec-13 Mon 0.43 0.43 0.425 0.425 29.0 29.0 ###
2021-Dec-10 Fri 0.43 ### 0.425 0.43 ### ### ###
2021-Dec-09 Thu 0.43 ### 0.43 0.43 1,907,022 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.425 0.43 0.42 0.425 60.0 60.0 ###
2021-Dec-07 Tue 0.425 0.425 0.4175 0.42 28.2 28.2 ###
2021-Dec-06 Mon 0.425 0.43 0.425 0.43 90.5 90.5 ###
2021-Dec-03 Fri 0.43 ### 0.4225 0.43 ### ### ###
2021-Dec-02 Thu 0.43 ### 0.43 ### ### ### 0.0
2021-Dec-01 Wed 0.43 ### 0.43 0.43 2,597,150 558,387 ### ### ###
2021-Nov-30 Tue 0.43 0.43 0.425 0.425 1,736,082 742,175 25.1 25.1 ###
2021-Nov-29 Mon 0.43 ### 0.425 0.425 1,342,445 ### 23.6 23.6 ###
2021-Nov-26 Fri 0.43 0.44 0.43 0.43 1,526,280 ### ### ### ###
2021-Nov-25 Thu 0.43 ### 0.43 0.43 ### ### ###
2021-Nov-24 Wed ### ### 0.43 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.43 0.44 0.43 0.43 69.4 69.4 ###
2021-Nov-22 Mon 0.43 ### 0.42 0.43 2,095,343 440,022 ### ### ###
2021-Nov-19 Fri 0.43 ### 0.43 ### 650,224 ### 80.8 80.8 0.0
2021-Nov-18 Thu 0.43 ### 0.43 0.43 ### ### ###
2021-Nov-17 Wed 0.43 0.44 0.43 ### ### ### 0.0
2021-Nov-16 Tue ### 0.44 ### 0.44 ### ### ###
2021-Nov-15 Mon 0.44 0.445 0.4375 0.445 ### ### ###
2021-Nov-12 Fri 0.44 0.445 0.43 0.445 ### ### ###
2021-Nov-11 Thu 0.44 0.44 0.425 ### 3,223,773 1,394,281 ### ### 0.0
2021-Nov-10 Wed ### 0.445 ### ### 1,653,882 367,988 74.2 74.2 0.0
2021-Nov-09 Tue 0.42 0.445 ### 0.43 4,775,278 ### 84.2 84.2 ###
2021-Nov-08 Mon 0.42 0.42 ### 0.42 325,358 68,325 73.3 73.3 ###
2021-Nov-05 Fri ### 0.42 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.41 0.42 0.41 ### 4,499,372 ### ### ### 0.0
2021-Nov-03 Wed ### 0.41 ### ### ### ### 0.0
2021-Nov-02 Tue 0.41 0.41 0.4 0.4 11,483,954 ### ### ### 0.0
2021-Nov-01 Mon 0.4 0.43 0.385 0.4 71.2 71.2 0.0
2021-Oct-29 Fri 0.23 ### 0.23 0.23 ### ### ###
2021-Oct-28 Thu 0.23 0.23 0.225 0.225 18,044 ### 25.6 25.6 ###
2021-Oct-27 Wed 0.23 0.23 0.225 0.225 11,470 ### ### ### ###
2021-Oct-26 Tue 0.23 0.23 0.225 0.23 42,446 9,656 71.6 71.6 ###
2021-Oct-25 Mon 0.23 0.23 0.23 0.23 59,455 13,674 68.3 68.3 ###
2021-Oct-22 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Oct-21 Thu ### ### 0.23 0.23 25.6 25.6 ###
2021-Oct-20 Wed 0.23 ### 0.23 0.23 69.0 69.0 ###
2021-Oct-19 Tue 0.2275 ### 0.225 ### 888,483 99,954 ### ### 0.0
2021-Oct-18 Mon 0.23 0.23 0.225 0.225 86,783 19,743 22.3 22.3 ###
2021-Oct-15 Fri 0.23 0.2325 0.23 0.23 382,255 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.23 0.23 0.23 0.23 60.8 60.8 ###
2021-Oct-13 Wed 0.23 0.23 0.23 0.23 167,786 ### 61.2 61.2 ###
2021-Oct-12 Tue ### ### 0.23 0.23 268,822 ### ### ### ###
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.24 ### 0.24 ### ### 0.0
2021-Oct-07 Thu 0.23 ### 0.23 ### 635,079 ### 80.6 80.6 0.0
2021-Oct-06 Wed ### ### 0.23 0.23 24.7 24.7 ###
2021-Oct-05 Tue ### 0.24 ### 0.24 6,246 749 88.3 88.3 0.0
2021-Oct-04 Mon ### 0.2375 ### ### ### ### 0.0
2021-Oct-01 Fri 0.24 0.24 0.23 0.24 71.7 71.7 0.0
2021-Sep-30 Thu 0.2375 0.24 ### 0.24 116,027 13,923 68.0 68.0 0.0
2021-Sep-29 Wed 0.24 0.24 ### 0.24 66.7 66.7 0.0
2021-Sep-28 Tue 0.24 0.24 ### ### 396,422 47,570 31.4 31.4 0.0
2021-Sep-27 Mon 0.245 0.245 ### 0.24 122,484 ### ### ### 0.0
2021-Sep-24 Fri 0.23 0.245 0.23 0.245 43,927 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.24 0.245 ### ### 175,670 ### ### ### 0.0
2021-Sep-21 Tue 0.245 0.245 0.24 0.24 232,255 56,321 18.2 18.2 0.0
2021-Sep-20 Mon 0.25 0.25 0.245 0.245 82,757 20,482 ### ### 0.0
2021-Sep-17 Fri 0.25 0.25 0.245 0.25 94,846 23,474 67.4 67.4 0.0
2021-Sep-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Sep-15 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Sep-14 Tue 0.25 0.25 0.245 0.245 19.2 19.2 0.0
2021-Sep-13 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2021-Sep-10 Fri 0.25 0.25 0.245 0.25 233,959 ### ### ### 0.0
2021-Sep-09 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Sep-08 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2021-Sep-07 Tue 0.24 0.245 0.24 0.245 157,221 38,126 ### ### 0.0
2021-Sep-06 Mon 0.245 0.245 0.24 0.24 23.9 23.9 0.0
2021-Sep-03 Fri 0.245 0.245 0.24 0.24 70,156 ### ### ### 0.0
2021-Sep-02 Thu 0.245 0.25 0.24 0.24 390,022 95,555 19.5 19.5 0.0
2021-Sep-01 Wed 0.24 0.24 ### 0.24 138,978 16,677 62.8 62.8 0.0
2021-Aug-31 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Aug-30 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Aug-27 Fri 0.26 ### 0.2475 0.255 ### ### 0.0
2021-Aug-26 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Aug-25 Wed ### 0.23 ### 0.22 391,988 45,078 ### ### 0.0
2021-Aug-24 Tue ### ### 0.21 ### 182,424 19,154 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 42,277 0 ### ### 0.0
2021-Aug-20 Fri 0.225 0.225 ### ### 16.0 16.0 0.0
2021-Aug-19 Thu ### 0.2175 ### ### 213,478 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 217,920 0 ### ### 0.0
2021-Aug-16 Mon 0.22 0.23 ### ### 30.0 30.0 0.0
2021-Aug-13 Fri ### 0.225 ### ### 243,378 27,380 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 201,328 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Aug-10 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-09 Mon ### 0.22 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-04 Wed ### 0.22 ### ### 238,629 26,249 62.9 62.9 0.0
2021-Aug-03 Tue 0.22 0.22 ### ### 394,424 43,386 18.6 18.6 0.0
2021-Aug-02 Mon ### 0.22 ### 0.22 108,776 ### ### ### 0.0
2021-Jul-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Jul-29 Thu 0.21 0.21 0.21 0.21 153,723 32,281 ### ### ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.21 0.21 ### ### 22.6 22.6 0.0
2021-Jul-26 Mon 0.21 ### 0.21 0.21 298,686 ### ### ### ###
2021-Jul-23 Fri 0.21 0.2125 0.21 0.21 97,452 20,586 60.6 60.6 ###
2021-Jul-22 Thu 0.21 0.21 0.21 0.21 238,926 50,174 ### ### ###
2021-Jul-21 Wed ### ### 0.21 0.21 427,828 44,921 ### ### ###
2021-Jul-20 Tue ### ### 0.21 0.21 429,858 ### ### ### ###
2021-Jul-19 Mon 0.21 0.21 0.21 0.21 57,454 ### ### ### ###
2021-Jul-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.21 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.2125 ### 591,329 62,828 ### ### 0.0
2021-Jul-13 Tue 0.22 0.22 ### ### 29,381 ### 17.3 17.3 0.0
2021-Jul-12 Mon 0.225 0.225 0.22 0.22 300,589 66,881 20.8 20.8 0.0
2021-Jul-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2021-Jul-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Jul-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2021-Jul-06 Tue 0.225 0.225 0.22 0.225 ### ### ###
2021-Jul-05 Mon 0.23 0.23 0.23 0.23 118,345 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.22 0.23 0.22 0.23 90.4 90.4 ###
2021-Jul-01 Thu 0.23 0.23 0.23 0.23 2 0 59.2 59.2 ###
2021-Jun-30 Wed 0.22 0.22 ### ### 18.1 18.1 0.0
2021-Jun-29 Tue 0.225 ### ### ### 300,321 0 ### ### 0.0
2021-Jun-28 Mon ### 0.225 ### 0.225 165,482 ### 95.2 95.2 ###
2021-Jun-25 Fri 0.22 0.225 ### ### 20.9 20.9 0.0
2021-Jun-24 Thu ### ### ### 0.21 467,842 0 ### ### ###
2021-Jun-23 Wed 0.23 0.23 ### 0.22 291,758 33,552 ### ### 0.0
2021-Jun-22 Tue 0.23 0.23 0.23 0.23 2,750 ### ### ### ###
2021-Jun-21 Mon 0.22 ### 0.22 ### ### ### 0.0
2021-Jun-18 Fri 0.225 0.225 0.22 0.225 ### ### ###
2021-Jun-17 Thu 0.22 0.23 0.22 0.23 51,659 11,623 ### ### ###
2021-Jun-16 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2021-Jun-15 Tue 0.225 0.225 0.22 0.22 164,371 36,572 27.5 27.5 0.0
2021-Jun-11 Fri 0.22 0.22 0.22 0.22 44,448 9,778 ### ### 0.0
2021-Jun-10 Thu 0.225 0.225 0.225 0.225 13,820 ### ### ### ###
2021-Jun-09 Wed 0.225 0.225 0.225 0.225 71.6 71.6 ###
2021-Jun-08 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Jun-07 Mon 0.23 0.23 0.23 0.23 150 ### ### ### ###
2021-Jun-04 Fri 0.225 0.23 0.225 0.23 33,182 7,548 ### ### ###
2021-Jun-03 Thu 0.225 0.225 0.225 0.225 42,924 9,657 65.1 65.1 ###
2021-Jun-02 Wed 0.23 0.23 0.225 0.23 20,245 ### ### ### ###
2021-Jun-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-May-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-May-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-26 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.22 0.23 0.22 0.23 119,957 ### 91.9 91.9 ###
2021-May-20 Thu ### ### ### ### 148,324 0 59.5 59.5 0.0
2021-May-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2021-May-18 Tue 0.22 0.22 0.22 0.22 3,088 679 64.2 64.2 0.0
2021-May-17 Mon 0.22 0.24 ### ### 24.6 24.6 0.0
2021-May-14 Fri 0.22 0.24 0.22 0.24 263,383 60,578 ### ### 0.0
2021-May-13 Thu 0.23 0.23 0.22 0.22 13.8 13.8 0.0
2021-May-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-May-11 Tue 0.24 0.245 0.24 0.24 80.3 80.3 0.0
2021-May-10 Mon 0.24 0.24 0.24 0.24 21,122 ### ### ### 0.0
2021-May-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-May-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2021-May-05 Wed 0.25 0.25 0.24 0.24 7,282 1,784 16.7 16.7 0.0
2021-May-04 Tue 0.24 0.24 0.24 0.24 236,780 56,827 68.5 68.5 0.0
2021-May-03 Mon 0.245 0.245 0.24 0.24 33.5 33.5 0.0
2021-Apr-30 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Apr-29 Thu 0.255 ### 0.245 ### 223,652 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.255 0.255 37,522 4,784 ### ### 0.0
2021-Apr-27 Tue 0.245 0.27 0.245 ### ### ### 0.0
2021-Apr-26 Mon 0.25 0.26 0.245 0.245 298,872 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### 0.24 ### ### 80,349 9,641 65.4 65.4 0.0
2021-Apr-21 Wed 0.24 0.245 ### ### 19,925 2,440 25.2 25.2 0.0
2021-Apr-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Apr-19 Mon ### 0.24 ### 0.24 ### ### 0.0
2021-Apr-16 Fri 0.23 ### 0.23 0.23 29,122,628 ### ### ### ###
2021-Apr-15 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Apr-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Apr-13 Tue ### 0.23 ### 0.23 19,091,978 2,195,577 ### ### ###
2021-Apr-12 Mon 0.21 ### 0.21 0.21 ### ### ###
2021-Apr-09 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Apr-08 Thu 0.21 0.21 0.21 0.21 57,250 12,022 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.21 0.21 0.21 0.21 157,750 33,127 ### ### ###
2021-Mar-30 Tue 0.21 ### 0.21 ### ### ### 0.0
2021-Mar-29 Mon 0.21 0.21 0.21 0.21 77.6 77.6 ###
2021-Mar-26 Fri ### ### ### ### 40,986 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 18,487 0 ### ### 0.0
2021-Mar-24 Wed ### ### 0.21 0.21 23.1 23.1 ###
2021-Mar-23 Tue 0.21 0.21 0.21 0.21 64,956 13,640 71.8 71.8 ###
2021-Mar-22 Mon ### 0.21 ### 0.21 48,549 ### 87.3 87.3 ###
2021-Mar-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Mar-18 Thu 0.22 0.22 0.22 0.22 77,675 17,088 ### ### 0.0
2021-Mar-17 Wed 0.225 0.225 0.22 0.22 171,722 ### 22.4 22.4 0.0
2021-Mar-16 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Mar-15 Mon 0.225 0.225 0.225 0.225 9,547 2,148 65.8 65.8 ###
2021-Mar-12 Fri 0.225 0.225 0.225 0.225 0 ###
2021-Mar-11 Thu 0.225 0.225 0.225 0.225 142,241 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.23 0.23 0.23 0.23 68.1 68.1 ###
2021-Mar-09 Tue ### 0.25 ### ### 931,640 116,455 ### ### 0.0
2021-Mar-08 Mon ### 0.21 ### 0.21 58,844 6,178 85.2 85.2 ###
2021-Mar-05 Fri 0.21 0.21 ### 0.21 534,943 ### ### ### ###
2021-Mar-04 Thu 0.21 0.21 0.21 0.21 98,970 20,783 ### ### ###
2021-Mar-03 Wed 0.21 0.21 ### ### ### ### 0.0
2021-Mar-02 Tue 0.22 0.24 0.22 0.23 157,983 ### 94.6 94.6 ###
2021-Mar-01 Mon 0.225 0.225 0.2 0.225 65.3 65.3 ###
2021-Feb-26 Fri 0.24 0.245 0.24 0.24 71.9 71.9 0.0
2021-Feb-25 Thu 0.26 ### 0.245 0.245 170,142 20,842 8.4 8.4 0.0
2021-Feb-24 Wed ### ### 0.26 0.26 ### ### 0.0
2021-Feb-23 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2021-Feb-22 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Feb-19 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Feb-18 Thu 0.27 0.27 ### 0.27 72.2 72.2 ###
2021-Feb-17 Wed 0.26 0.27 0.255 0.27 218,650 ### ### ### ###
2021-Feb-16 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2021-Feb-15 Mon 0.245 0.28 0.245 0.27 1,156,855 303,674 96.6 96.6 ###
2021-Feb-12 Fri ### 0.22 0.21 0.22 ### ### 0.0
2021-Feb-11 Thu ### 0.21 0.2 0.2 536,156 ### 25.9 25.9 0.0
2021-Feb-10 Wed 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 0.2 0.2 ### ### 260,426 26,042 8.8 8.8 0.0
2021-Feb-05 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 101,346 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 6,076 0 63.0 63.0 0.0
2021-Feb-02 Tue 0.2 0.2 ### ### 10.5 10.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.2 0.2 ### ### 173,926 ### 27.4 27.4 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.2 0.2 22.7 22.7 0.0
2021-Jan-21 Thu 0.2 0.2 ### 0.2 246,181 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.2 0.2 ### ### 19,847 1,984 17.3 17.3 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.2 ### 0.2 ### 342,342 ### 88.4 88.4 0.0
2021-Jan-15 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jan-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jan-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2021-Jan-12 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.2 ### ### ### 0.0
2021-Jan-08 Fri 0.2 ### 0.2 ### 254,285 25,428 83.2 83.2 0.0
2021-Jan-07 Thu ### ### ### 0.2 237,881 0 84.6 84.6 0.0
2021-Jan-06 Wed 0.2 0.2 0.2 0.2 3,441 688 70.4 70.4 0.0
2021-Jan-05 Tue 0.2 0.2 ### 0.2 137,827 13,782 60.5 60.5 0.0
2021-Jan-04 Mon 0.2 ### 0.2 0.2 160,641 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.2 0.2 ### ### 14.7 14.7 0.0
2020-Dec-30 Wed ### ### 0.2 0.2 124,370 ### ### ### 0.0
2020-Dec-29 Tue 0.21 0.21 ### ### 25,982 2,728 12.9 12.9 0.0
2020-Dec-24 Thu 0.21 ### 0.21 0.21 ### ### ###
2020-Dec-23 Wed ### ### ### ### 217,458 0 62.2 62.2 0.0
2020-Dec-22 Tue 0.2 ### 0.2 ### 252,071 ### ### ### 0.0
2020-Dec-21 Mon 0.2 0.2 ### ### 110,480 11,048 23.6 23.6 0.0
2020-Dec-18 Fri 0.2 0.2 ### ### 286,773 28,677 23.0 23.0 0.0
2020-Dec-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 120,055 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.185 ### 0.185 ### 379,054 ### 94.2 94.2 0.0
2020-Dec-11 Fri 0.185 0.185 0.185 0.185 33,455 6,189 ### ### ###
2020-Dec-10 Thu ### ### ### ### 23.6 23.6 0.0
2020-Dec-09 Wed ### ### ### ### 576,446 0 86.2 86.2 0.0
2020-Dec-08 Tue ### ### ### ### 282,375 0 67.8 67.8 0.0
2020-Dec-07 Mon 0.185 ### 0.185 ### 86.5 86.5 0.0
2020-Dec-04 Fri 0.185 0.185 0.185 0.185 26,921 4,980 65.0 65.0 ###
2020-Dec-03 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Dec-02 Wed ### ### 0.185 0.185 51,786 ### ### ### ###
2020-Dec-01 Tue ### ### 0.185 0.185 15.7 15.7 ###
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 77.0 77.0 ###
2020-Nov-27 Fri ### 0.185 ### 0.185 86.1 86.1 ###
2020-Nov-26 Thu 0.185 ### 0.185 ### 151,345 ### 85.1 85.1 0.0
2020-Nov-25 Wed ### ### ### ### 1,976,024 0 94.4 94.4 0.0
2020-Nov-24 Tue ### 0.185 ### ### 733,257 67,826 ### ### 0.0
2020-Nov-23 Mon 0.175 0.175 0.175 0.175 40,625 ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.175 0.175 325,073 28,443 12.6 12.6 0.0
2020-Nov-19 Thu 0.175 0.175 ### 0.175 258,550 22,623 ### ### 0.0
2020-Nov-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Nov-17 Tue ### ### ### 0.175 551,758 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 705,388 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 51,289 0 95.9 95.9 0.0
2020-Nov-10 Tue 0.145 0.145 ### ### 328,672 23,828 9.5 9.5 0.0
2020-Nov-09 Mon ### ### ### ### 82.4 82.4 0.0
2020-Nov-06 Fri ### ### ### ### 223,254 0 9.6 9.6 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 6,020 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 169,149 0 ### ### 0.0
2020-Nov-02 Mon 0.145 0.145 ### ### 6,181 448 12.6 12.6 0.0
2020-Oct-30 Fri ### ### ### ### 18,159 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 158,941 0 ### ### 0.0
2020-Oct-26 Mon ### ### 0.145 0.145 104,828 ### ### ### ###
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.145 ### 171,376 12,424 ### ### 0.0
2020-Oct-21 Wed 0.145 ### 0.145 ### 937,076 ### ### ### 0.0
2020-Oct-20 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
2020-Oct-19 Mon ### 0.145 ### 0.145 ### ### ###
2020-Oct-16 Fri ### 0.145 ### 0.145 40,943 ### 88.0 88.0 ###
2020-Oct-15 Thu ### ### ### ### 90.3 90.3 0.0
2020-Oct-14 Wed ### ### ### ### 90.1 90.1 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.125 ### 0.125 0.125 53,282 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 3.3 3.3 0.0
2020-Oct-05 Mon 0.125 ### 0.125 ### 291,387 ### 96.0 96.0 0.0
2020-Oct-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Oct-01 Thu 0.125 0.125 ### ### 10.3 10.3 0.0
2020-Sep-30 Wed 0.125 0.125 ### 0.125 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.125 ### 0.125 29,473 1,842 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2020-Sep-23 Wed ### 0.125 ### ### 286,341 ### ### ### 0.0
2020-Sep-22 Tue 0.125 0.125 ### ### 11,845 740 14.1 14.1 0.0
2020-Sep-21 Mon 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2020-Sep-18 Fri 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 5,142 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 19,244 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 157,380 0 ### ### 0.0
2020-Sep-11 Fri 0.125 ### 0.125 0.125 179,787 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### 0.125 304,323 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 88.0 88.0 0.0
2020-Sep-04 Fri ### ### ### ### 77.4 77.4 0.0
2020-Sep-03 Thu ### ### ### ### 286,243 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 892,127 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 2,058,379 0 96.3 96.3 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 1,184,073 0 35.4 35.4 0.0
2020-Aug-25 Tue ### ### ### ### 84.4 84.4 0.0
2020-Aug-24 Mon 0.089 ### 0.089 ### 599,042 26,657 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 577,277 0 28.9 28.9 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 4,822 0 ### ### 0.0
2020-Aug-18 Tue ### ### 0.089 ### 18.3 18.3 0.0
2020-Aug-17 Mon ### ### ### ### 538,847 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### 0.089 ### 833,324 37,082 ### ### 0.0
2020-Aug-13 Thu 0.089 ### 0.089 ### 300,756 13,383 ### ### 0.0
2020-Aug-12 Wed ### ### 0.088 0.089 ### ### ###
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon 0.088 ### 0.088 ### 67,749 2,980 79.6 79.6 0.0
2020-Aug-07 Fri ### ### 0.089 0.089 976,686 ### 28.5 28.5 ###
2020-Aug-06 Thu ### ### 0.089 ### 529,951 23,582 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### 0.089 ### 705,685 ### ### ### 0.0
2020-Aug-03 Mon 0.089 ### 0.089 ### 818,087 ### 80.0 80.0 0.0
2020-Jul-31 Fri ### ### 0.089 ### 1,634,479 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### 0.088 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.089 0.089 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.089 0.089 ### ### ###
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 1,050 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 31.5 31.5 0.0
2020-Jul-21 Tue ### ### ### ### 449,124 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 88,727 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 56,644 0 90.6 90.6 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.089 0.089 20.8 20.8 ###
2020-Jul-03 Fri ### ### ### ### 241,676 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 79,172 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 109,022 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 874,643 0 23.9 23.9 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 75.5 75.5 0.0
2020-Jun-23 Tue ### ### ### ### 209,840 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 463,454 0 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 61,179 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 18.8 18.8 0.0
2020-Jun-17 Wed ### ### ### ### 335,480 0 24.3 24.3 0.0
2020-Jun-16 Tue ### ### ### ### 44,858 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 67.4 67.4 0.0
2020-Jun-11 Thu ### ### ### ### 116,020 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 4,810,020 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 90.5 90.5 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 242,375 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 459,677 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 449,047 0 11.6 11.6 0.0
2020-May-27 Wed ### ### ### ### 812,428 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 135,320 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 311,674 0 91.8 91.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 8.9 8.9 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 225,949 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 87.8 87.8 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 29,624 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 1,321,543 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 28,278 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 53,282 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 684,948 0 85.2 85.2 0.0
2020-Apr-16 Thu ### ### ### ### 235,948 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 89,928 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 159,626 0 22.7 22.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 99,652 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 362,624 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 82,040 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 178,889 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 322,848 0 ### ### 0.0
2020-Mar-24 Tue 0.086 ### 0.085 ### 230,372 ### 82.9 82.9 0.0
2020-Mar-23 Mon ### ### 0.085 0.085 301,455 ### ### ### ###
2020-Mar-20 Fri ### ### ### ### 47,689 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 2,444,747 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 27,373 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### 0.125 ### 0.125 282,921 17,682 99.1 99.1 0.0
2020-Mar-11 Wed ### ### ### ### 54,921 0 93.7 93.7 0.0
2020-Mar-10 Tue ### 0.125 ### ### 125,256 7,828 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 601,078 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### 0.145 ### 0.145 85.7 85.7 ###
2020-Mar-02 Mon ### 0.145 ### 0.145 417,324 30,255 ### ### ###
2020-Feb-28 Fri ### ### ### ### 200,585 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### ### ### 0.0
2020-Feb-26 Wed ### 0.145 ### 0.145 115,077 8,343 ### ### ###
2020-Feb-25 Tue ### ### ### 0.145 ### ### ###
2020-Feb-24 Mon ### ### 0.145 ### 171,220 ### ### ### 0.0
2020-Feb-21 Fri ### 0.155 0.145 ### 69.6 69.6 0.0
2020-Feb-20 Thu ### 0.155 ### 0.155 90.5 90.5 ###
2020-Feb-19 Wed 0.155 0.155 0.147 0.155 ### ### ###
2020-Feb-18 Tue ### ### ### 0.155 4,485,787 0 ### ### ###
2020-Feb-17 Mon ### ### 0.155 ### 47,153 3,654 ### ### 0.0
2020-Feb-14 Fri ### ### 0.155 ### 26,729 2,071 ### ### 0.0
2020-Feb-13 Thu ### ### 0.155 0.155 74,771 ### ### ### ###
2020-Feb-12 Wed 0.155 ### 0.155 ### 231,227 17,920 ### ### 0.0
2020-Feb-11 Tue 0.155 ### 0.155 0.155 66.6 66.6 ###
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri 0.155 ### ### ### 90.9 90.9 0.0
2020-Feb-06 Thu ### ### 0.155 ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Feb-04 Tue 0.155 0.155 ### 0.155 64.1 64.1 ###
2020-Feb-03 Mon 0.155 ### ### ### 20.6 20.6 0.0
2020-Jan-31 Fri ### ### 0.155 0.155 105,146 8,148 ### ### ###
2020-Jan-30 Thu ### ### 0.155 ### 137,645 ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 14,749 0 ### ### 0.0
2020-Jan-23 Thu ### ### 0.157 ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 12.6 12.6 0.0
2020-Jan-20 Mon ### ### ### ### 21.5 21.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 277,470 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 437,353 0 11.3 11.3 0.0
2020-Jan-14 Tue 0.172 0.172 ### ### 5,046,875 ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri 0.175 0.175 ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 4.6 4.6 0.0
2020-Jan-08 Wed 0.175 0.185 ### 0.175 ### ### 0.0
2020-Jan-07 Tue ### 0.185 0.175 0.175 12.4 12.4 0.0
2020-Jan-06 Mon 0.175 ### ### 0.175 ### ### 0.0
2020-Jan-03 Fri ### 0.175 ### ### 112,689 ### 66.9 66.9 0.0
2020-Jan-02 Thu 0.175 0.175 ### ### 98,383 ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 4,444 0 89.9 89.9 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue 0.175 0.175 0.175 0.175 40 7 65.0 65.0 0.0
2019-Dec-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Dec-20 Fri 0.175 ### ### ### 761,382 0 89.2 89.2 0.0
2019-Dec-19 Thu ### ### ### 0.175 3.2 3.2 0.0
2019-Dec-18 Wed ### ### 0.185 0.185 10.9 10.9 ###
2019-Dec-16 Mon ### ### 0.185 0.185 161,988 14,983 ### ### ###
2019-Dec-13 Fri ### ### ### ### 83,683 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 218,476 0 15.9 15.9 0.0
2019-Dec-11 Wed ### ### ### ### 8.1 8.1 0.0
2019-Dec-10 Tue ### 0.21 0.2 0.2 17.5 17.5 0.0
2019-Dec-09 Mon 0.2 ### ### ### 569,347 0 91.4 91.4 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2019-Dec-04 Wed ### 0.2 ### 0.2 565,980 ### ### ### 0.0
2019-Dec-03 Tue 0.2 0.2 ### ### ### ### 0.0
2019-Dec-02 Mon ### 0.2 ### 0.2 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 382,578 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 457,777 0 ### ### 0.0
2019-Nov-26 Tue 0.2 0.2 ### ### 608,574 60,857 15.9 15.9 0.0
2019-Nov-25 Mon 0.2 0.2 0.2 0.2 1,166,554 ### ### ### 0.0
2019-Nov-22 Fri ### ### ### 0.2 955,287 0 14.4 14.4 0.0
2019-Nov-21 Thu 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2019-Nov-20 Wed 0.2 ### 0.2 0.2 72.1 72.1 0.0
2019-Nov-19 Tue ### ### 0.2 0.2 16.5 16.5 0.0
2019-Nov-18 Mon ### ### ### ### 196,952 0 75.9 75.9 0.0
2019-Nov-15 Fri 0.2 ### 0.2 0.2 64.0 64.0 0.0
2019-Nov-14 Thu 0.2 ### ### ### 203,427 0 ### ### 0.0
2019-Nov-13 Wed 0.21 ### ### ### 19.2 19.2 0.0
2019-Nov-12 Tue 0.21 ### 0.2 0.2 8.5 8.5 0.0
2019-Nov-11 Mon ### ### ### ### 94.2 94.2 0.0
2019-Nov-08 Fri ### 0.21 0.2 0.21 138,629 ### ### ### ###
2019-Nov-07 Thu 0.21 0.21 0.2 ### 291,072 ### ### ### 0.0
2019-Nov-06 Wed ### 0.21 0.2 0.21 1,006,683 206,370 88.2 88.2 ###
2019-Nov-05 Tue 0.2 ### 0.2 ### 90.1 90.1 0.0
2019-Nov-04 Mon 0.2 ### 0.2 ### ### ### 0.0
2019-Nov-01 Fri 0.2 ### 0.2 ### 87.0 87.0 0.0
2019-Oct-31 Thu 0.2 ### ### ### 405,571 0 ### ### 0.0
2019-Oct-30 Wed 0.2 ### ### 0.2 1,412,750 0 ### ### 0.0
2019-Oct-29 Tue 0.185 0.2 0.185 0.2 98.1 98.1 0.0
2019-Oct-28 Mon ### 0.185 ### 0.185 89.5 89.5 ###
2019-Oct-25 Fri ### ### 0.175 0.175 33,880 ### ### ### 0.0
2019-Oct-24 Thu 0.175 ### ### ### 91.3 91.3 0.0
2019-Oct-23 Wed 0.185 0.185 0.175 0.175 1,857,383 334,328 8.3 8.3 0.0
2019-Oct-22 Tue ### ### 0.185 0.185 1,157,485 ### ### ### ###
2019-Oct-21 Mon ### ### ### ### 2,390,523 0 95.9 95.9 0.0
2019-Oct-18 Fri 0.185 0.185 0.175 ### 12.4 12.4 0.0
2019-Oct-17 Thu 0.185 0.185 ### ### 1,461,145 135,155 16.2 16.2 0.0
2019-Oct-16 Wed 0.185 0.185 0.185 0.185 71,378 ### ### ### ###
2019-Oct-15 Tue ### ### 0.185 ### 288,073 26,646 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 95.2 95.2 0.0
2019-Oct-11 Fri 0.185 0.185 ### 0.185 109,653 10,142 ### ### ###
2019-Oct-10 Thu 0.185 0.185 ### 0.185 327,882 30,329 ### ### ###
2019-Oct-09 Wed 0.175 0.185 0.175 0.185 209,270 ### 94.8 94.8 ###
2019-Oct-08 Tue ### ### 0.175 ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 1,144,920 0 66.9 66.9 0.0
2019-Oct-04 Fri ### 0.185 ### ### 3,518,546 ### 65.0 65.0 0.0
2019-Oct-03 Thu 0.175 0.175 ### ### 660,573 ### ### ### 0.0
2019-Oct-02 Wed ### ### ### 0.175 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 754,248 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 14.3 14.3 0.0
2019-Sep-27 Fri ### ### ### ### 927,983 0 11.9 11.9 0.0
2019-Sep-26 Thu ### ### ### ### 447,482 0 14.4 14.4 0.0
2019-Sep-25 Wed ### ### ### ### 614,481 0 ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 157,340 0 ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 266,452 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 1,142,624 0 ### ### 0.0
2019-Sep-19 Thu 0.175 0.175 ### ### 913,953 79,970 ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 1,262,189 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 318,683 0 ### ### 0.0
2019-Sep-16 Mon ### 0.175 ### 0.175 88.0 88.0 0.0
2019-Sep-13 Fri ### ### ### ### 1,016,172 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.175 0.175 ### 0.175 70.9 70.9 0.0
2019-Sep-11 Wed 0.172 0.175 ### 0.175 868,828 76,022 80.5 80.5 0.0
2019-Sep-10 Tue 0.175 0.175 0.172 0.172 22.7 22.7 0.0
2019-Sep-09 Mon 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.175 0.175 13.7 13.7 0.0
2019-Sep-05 Thu ### ### 0.175 ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### 0.175 0.185 431,756 37,778 13.0 13.0 ###
2019-Sep-03 Tue ### ### ### ### 20,583 0 ### ### 0.0
2019-Sep-02 Mon ### ### 0.185 ### ### ### 0.0
2019-Aug-30 Fri 0.185 0.185 ### 0.185 ### ### ###
2019-Aug-29 Thu 0.185 0.185 ### 0.185 348,087 ### 69.5 69.5 ###
2019-Aug-28 Wed 0.185 0.185 ### 0.185 32,740 3,028 ### ### ###
2019-Aug-27 Tue ### ### 0.185 ### 63.6 63.6 0.0
2019-Aug-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2019-Aug-23 Fri ### 0.2 ### ### 583,142 ### ### ### 0.0
2019-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Aug-21 Wed 0.2 ### ### 0.2 ### ### 0.0
2019-Aug-20 Tue 0.2 0.2 ### 0.2 74,146 ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### 0.2 0.2 ### ### 0.0
2019-Aug-16 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### 0.21 ### 0.21 88.6 88.6 ###
2019-Aug-13 Tue 0.21 0.21 0.21 0.21 15,276 ### 71.9 71.9 ###
2019-Aug-12 Mon 0.21 0.21 0.21 0.21 66.5 66.5 ###
2019-Aug-09 Fri 0.21 0.21 0.21 0.21 18,473 3,879 ### ### ###
2019-Aug-08 Thu ### ### ### ### 117,143 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 5,020,544 0 62.2 62.2 0.0
2019-Aug-06 Tue 0.21 0.21 ### ### 108,580 ### 22.9 22.9 0.0
2019-Aug-05 Mon 0.21 0.21 ### 0.21 ### ### ###
2019-Aug-02 Fri ### ### 0.21 0.21 15.6 15.6 ###
2019-Aug-01 Thu 0.225 0.225 0.22 0.225 23,877 ### 72.3 72.3 ###
2019-Jul-31 Wed 0.225 0.225 0.22 0.225 135,088 30,057 ### ### ###
2019-Jul-30 Tue 0.225 0.225 0.225 0.225 ### ### ###
2019-Jul-29 Mon 0.23 0.23 0.23 0.23 67.7 67.7 ###
2019-Jul-26 Fri 0.23 0.23 0.225 0.225 64,822 14,747 17.5 17.5 ###
2019-Jul-25 Thu 0.23 ### 0.225 0.23 66.2 66.2 ###
2019-Jul-24 Wed 0.23 0.23 0.225 0.23 ### ### ###
2019-Jul-23 Tue 0.23 ### 0.22 ### 112,542 12,379 85.7 85.7 0.0
2019-Jul-22 Mon 0.22 0.23 0.22 0.23 173,226 38,975 ### ### ###
2019-Jul-19 Fri ### 0.22 ### 0.22 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.21 ### 0.21 ### 75,620 7,940 87.7 87.7 0.0
2019-Jul-16 Tue 0.21 ### 0.21 ### 110,279 11,579 88.7 88.7 0.0
2019-Jul-15 Mon 0.21 ### ### ### 65,526 0 17.3 17.3 0.0
2019-Jul-12 Fri 0.21 0.21 ### 0.21 345,822 ### ### ### ###
2019-Jul-11 Thu 0.21 0.21 ### 0.21 593,945 ### 62.7 62.7 ###
2019-Jul-10 Wed 0.21 0.21 ### ### 250,844 ### ### ### 0.0
2019-Jul-09 Tue 0.21 0.21 0.21 0.21 135,258 ### 71.3 71.3 ###
2019-Jul-08 Mon ### 0.21 ### 0.21 ### ### ###
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### 0.21 ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### 0.21 ### 0.21 26,276 2,758 ### ### ###
2019-Jul-02 Tue ### 0.21 ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### 0.2 ### 67.8 67.8 0.0
2019-Jun-28 Fri 0.22 0.22 0.2 0.21 ### ### ###
2019-Jun-27 Thu 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2019-Jun-26 Wed 0.225 0.23 0.225 0.225 423,147 ### ### ### ###
2019-Jun-25 Tue 0.225 0.227 0.225 0.225 586,852 132,628 72.5 72.5 ###
2019-Jun-24 Mon 0.225 0.225 0.225 0.225 72.0 72.0 ###
2019-Jun-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2019-Jun-20 Thu 0.225 0.23 0.22 0.23 83.4 83.4 ###
2019-Jun-19 Wed 0.23 0.23 0.225 0.225 ### ### ###
2019-Jun-18 Tue 0.23 ### 0.23 ### 430,586 ### ### ### 0.0
2019-Jun-17 Mon ### ### 0.23 ### 153,372 ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu 0.225 ### 0.22 ### 94.3 94.3 0.0
2019-Jun-12 Wed 0.225 0.23 0.225 0.23 87.7 87.7 ###
2019-Jun-11 Tue 0.23 0.23 0.225 0.23 37,985 8,641 66.0 66.0 ###
2019-Jun-07 Fri 0.23 0.24 0.23 0.23 183,855 ### ### ### ###
2019-Jun-06 Thu 0.23 0.24 0.23 0.24 221,375 52,023 93.2 93.2 0.0
2019-Jun-05 Wed 0.24 0.24 0.24 0.24 5,052,471 ### ### ### 0.0
2019-Jun-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 5,375 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu 0.24 0.24 ### ### 16.7 16.7 0.0
2019-May-29 Wed 0.24 0.24 0.24 0.24 264,188 ### ### ### 0.0
2019-May-28 Tue 0.24 0.25 0.24 0.24 228,028 ### ### ### 0.0
2019-May-27 Mon 0.23 ### 0.23 0.23 99,175 ### ### ### ###
2019-May-24 Fri 0.23 ### 0.23 ### ### ### 0.0
2019-May-23 Thu 0.23 ### 0.23 0.23 ### ### ###
2019-May-22 Wed ### 0.245 0.23 0.24 200,257 ### ### ### 0.0
2019-May-21 Tue 0.24 0.24 0.23 0.24 65.2 65.2 0.0
2019-May-20 Mon 0.25 0.255 0.24 0.245 772,649 ### 19.3 19.3 0.0
2019-May-17 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2019-May-16 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2019-May-15 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2019-May-14 Tue 0.25 0.25 ### 0.245 111,426 13,928 ### ### 0.0
2019-May-13 Mon 0.255 0.255 0.25 0.25 39,442 9,959 ### ### 0.0
2019-May-10 Fri 0.255 0.255 0.255 0.255 11,254 ### ### ### 0.0
2019-May-09 Thu 0.25 0.25 0.245 0.25 66.2 66.2 0.0
2019-May-08 Wed ### ### 0.25 0.26 18.9 18.9 0.0
2019-May-07 Tue 0.26 0.26 0.26 0.26 51,220 ### 71.8 71.8 0.0
2019-May-06 Mon 0.26 0.26 0.26 0.26 4,254 ### 80.0 80.0 0.0
2019-May-03 Fri 0.26 ### 0.26 ### ### ### 0.0
2019-May-02 Thu 0.26 0.26 0.26 0.26 3,358 873 72.6 72.6 0.0
2019-May-01 Wed ### ### 0.26 ### ### ### 0.0
2019-Apr-30 Tue 0.23 0.285 0.23 0.275 61,146 15,745 99.3 99.3 ###
2019-Apr-29 Mon 0.245 0.245 0.23 0.23 632,975 ### 5.3 5.3 ###
2019-Apr-26 Fri 0.27 0.27 0.245 0.25 ### ### 0.0
2019-Apr-24 Wed 0.285 0.285 0.27 0.285 67.1 67.1 ###
2019-Apr-23 Tue 0.282 0.285 0.28 0.285 ### ### ###
2019-Apr-18 Thu 0.285 0.285 0.285 0.285 18,042 5,141 ### ### ###
2019-Apr-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2019-Apr-16 Tue 0.29 ### 0.285 0.285 153,743 ### 17.8 17.8 ###
2019-Apr-15 Mon ### ### 0.29 ### 81,381 ### 73.0 73.0 0.0
2019-Apr-12 Fri 0.29 ### 0.29 ### 81.8 81.8 0.0
2019-Apr-11 Thu 0.285 ### 0.285 ### 92.0 92.0 0.0
2019-Apr-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-09 Tue 0.27 0.28 0.27 0.28 108,427 ### 91.2 91.2 ###
2019-Apr-08 Mon ### 0.27 ### 0.27 13,552 1,829 79.5 79.5 ###
2019-Apr-05 Fri ### 0.27 ### 0.27 86.1 86.1 ###
2019-Apr-04 Thu ### ### ### ### 308,283 0 72.5 72.5 0.0
2019-Apr-03 Wed 0.257 ### 0.255 ### 227,243 28,973 ### ### 0.0
2019-Apr-02 Tue 0.25 0.255 0.25 0.255 83.5 83.5 0.0
2019-Apr-01 Mon 0.245 0.245 0.24 0.245 245,724 59,588 68.3 68.3 0.0
2019-Mar-29 Fri 0.24 0.25 0.24 0.25 259,842 ### ### ### 0.0
2019-Mar-28 Thu 0.23 0.24 0.23 0.24 24,751 ### ### ### 0.0
2019-Mar-27 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Mar-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2019-Mar-25 Mon 0.23 ### 0.23 ### 72,886 8,381 ### ### 0.0
2019-Mar-22 Fri 0.23 0.23 0.23 0.23 130,771 30,077 ### ### ###
2019-Mar-21 Thu 0.23 0.23 0.23 0.23 578 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Mar-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2019-Mar-18 Mon 0.23 0.23 0.225 0.23 261,641 59,523 ### ### ###
2019-Mar-15 Fri 0.225 0.23 0.225 0.23 157,586 35,850 ### ### ###
2019-Mar-14 Thu 0.225 0.225 0.225 0.225 67.9 67.9 ###
2019-Mar-13 Wed 0.23 ### 0.23 ### 88.4 88.4 0.0
2019-Mar-12 Tue ### 0.245 0.23 0.245 164,374 ### ### ### 0.0
2019-Mar-11 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2019-Mar-08 Fri 0.225 ### 0.225 0.225 72.5 72.5 ###
2019-Mar-07 Thu 0.23 0.23 0.21 0.22 180,587 39,729 7.6 7.6 0.0
2019-Mar-06 Wed ### ### 0.23 0.23 103,570 ### 14.0 14.0 ###
2019-Mar-05 Tue 0.24 0.24 0.23 0.23 10.1 10.1 ###
2019-Mar-04 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2019-Mar-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Feb-28 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2019-Feb-27 Wed 0.245 0.25 0.24 0.25 1,172,921 ### ### ### 0.0
2019-Feb-26 Tue 0.25 0.255 0.25 0.255 62,959 ### ### ### 0.0
2019-Feb-25 Mon 0.245 0.26 0.245 0.255 ### ### 0.0
2019-Feb-22 Fri 0.26 0.26 0.25 0.255 66,479 16,952 ### ### 0.0
2019-Feb-21 Thu 0.245 0.26 0.245 0.26 174,348 44,022 ### ### 0.0
2019-Feb-20 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2019-Feb-19 Tue 0.245 0.25 0.23 0.25 205,085 49,220 86.8 86.8 0.0
2019-Feb-18 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2019-Feb-15 Fri 0.24 0.24 0.24 0.24 66,129 15,870 ### ### 0.0
2019-Feb-14 Thu ### 0.24 ### 0.24 84.6 84.6 0.0
2019-Feb-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Feb-11 Mon 0.23 0.23 0.225 0.225 135,557 ### 15.5 15.5 ###
2019-Feb-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2019-Feb-07 Thu 0.23 0.23 0.23 0.23 49,077 11,287 ### ### ###
2019-Feb-06 Wed ### ### 0.23 0.23 ### ### ###
2019-Feb-04 Mon 0.23 0.23 0.23 0.23 70.6 70.6 ###
2019-Feb-01 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Jan-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Jan-30 Wed 0.24 0.245 0.225 0.245 87,383 ### 87.6 87.6 0.0
2019-Jan-29 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2019-Jan-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jan-10 Thu 0.22 0.225 0.22 0.225 23,142 5,149 87.7 87.7 ###
2019-Jan-09 Wed 0.225 0.225 0.225 0.225 64.6 64.6 ###
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### 0.225 ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri 0.21 ### 0.21 ### 44,646 4,687 83.9 83.9 0.0
2018-Dec-27 Thu ### 0.22 0.21 0.21 9.9 9.9 ###
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Dec-13 Thu 0.21 ### 0.21 ### 6,184 649 85.1 85.1 0.0
2018-Dec-12 Wed 0.21 ### 0.21 ### ### ### 0.0
2018-Dec-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Dec-10 Mon ### 0.22 ### 0.22 98.2 98.2 0.0
2018-Dec-07 Fri 0.225 0.225 ### 0.21 ### ### ###
2018-Dec-06 Thu 0.225 0.225 0.22 0.225 75.7 75.7 ###
2018-Dec-05 Wed 0.22 0.22 0.22 0.22 213,621 ### 67.8 67.8 0.0
2018-Dec-04 Tue 0.22 0.225 0.22 0.225 178,285 ### ### ### ###
2018-Dec-03 Mon 0.225 0.225 0.225 0.225 26,374 ### 61.7 61.7 ###
2018-Nov-30 Fri 0.225 0.225 0.22 0.225 ### ### ###
2018-Nov-29 Thu 0.22 0.225 0.22 0.225 85.8 85.8 ###
2018-Nov-13 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2018-Nov-12 Mon 0.25 0.25 0.25 0.25 65,346 ### 68.3 68.3 0.0
2018-Nov-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Nov-08 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2018-Nov-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2018-Nov-06 Tue 0.25 0.255 0.245 0.245 124,178 31,044 ### ### 0.0
2018-Nov-05 Mon 0.255 0.255 0.245 0.25 51,856 ### ### ### 0.0
2018-Nov-02 Fri 0.255 0.26 0.25 0.255 233,374 ### 64.6 64.6 0.0
2018-Nov-01 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2018-Oct-31 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2018-Oct-30 Tue ### 0.26 ### 0.26 97.8 97.8 0.0
2018-Oct-29 Mon 0.23 0.23 0.22 0.225 20.6 20.6 ###
2018-Oct-26 Fri 0.225 ### 0.225 0.23 197,778 22,250 ### ### ###
2018-Oct-25 Thu 0.225 0.225 0.22 0.222 ### ### 0.0
2018-Oct-24 Wed ### ### 0.23 ### 157,445 ### 74.6 74.6 0.0
2018-Oct-23 Tue 0.225 0.23 0.225 0.23 139,278 31,685 ### ### ###
2018-Oct-22 Mon 0.22 ### 0.22 ### 272,640 ### ### ### 0.0
2018-Oct-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Oct-18 Thu 0.22 0.225 0.22 0.225 85.1 85.1 ###
2018-Oct-17 Wed 0.22 0.225 ### 0.225 ### ### ###
2018-Oct-16 Tue 0.23 0.23 ### 0.22 113,186 ### 7.1 7.1 0.0
2018-Oct-15 Mon 0.22 0.23 ### 0.23 95.0 95.0 ###
2018-Oct-12 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2018-Oct-11 Thu 0.23 0.23 0.22 0.23 5,952 ### 83.0 83.0 ###
2018-Oct-10 Wed 0.225 0.225 0.22 0.225 1,154,853 256,954 72.6 72.6 ###
2018-Oct-09 Tue ### 0.24 0.225 0.225 ### ### ###
2018-Oct-08 Mon ### ### 0.23 0.23 ### ### ###
2018-Oct-05 Fri 0.24 0.24 ### 0.24 8,255 ### 68.2 68.2 0.0
2018-Oct-04 Thu 0.24 0.24 ### 0.24 75,082 ### ### ### 0.0
2018-Oct-03 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2018-Oct-02 Tue 0.24 0.24 0.23 0.23 104,420 ### ### ### ###
2018-Oct-01 Mon 0.245 0.245 ### ### 7.1 7.1 0.0
2018-Sep-28 Fri 0.24 0.24 0.24 0.24 10,026 ### ### ### 0.0
2018-Sep-27 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2018-Sep-26 Wed 0.25 0.25 ### 0.24 301,884 ### ### ### 0.0
2018-Sep-25 Tue 0.245 0.25 0.245 0.245 71.5 71.5 0.0
2018-Sep-24 Mon ### 0.245 0.225 0.24 273,985 64,386 ### ### 0.0
2018-Sep-21 Fri 0.24 0.24 0.23 0.23 6.6 6.6 ###
2018-Sep-20 Thu 0.23 0.24 0.23 0.24 71,152 16,720 91.9 91.9 0.0
2018-Sep-19 Wed 0.23 ### 0.23 0.23 68.3 68.3 ###
2018-Sep-18 Tue ### ### 0.23 0.23 ### ### ###
2018-Sep-17 Mon ### 0.24 0.23 0.23 168,941 ### 18.1 18.1 ###
2018-Sep-14 Fri ### ### ### ### 172,175 0 63.5 63.5 0.0
2018-Sep-13 Thu 0.23 0.24 0.23 0.24 93.5 93.5 0.0
2018-Sep-12 Wed 0.23 ### 0.23 0.23 ### ### ###
2018-Sep-11 Tue 0.24 0.24 0.23 0.23 ### ### ###
2018-Sep-10 Mon 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2018-Sep-07 Fri 0.245 0.245 ### 0.24 307,949 37,723 ### ### 0.0
2018-Sep-06 Thu 0.24 0.25 0.24 0.245 927,149 227,151 90.9 90.9 0.0
2018-Sep-05 Wed 0.23 0.24 0.23 0.24 881,057 207,048 ### ### 0.0
2018-Sep-04 Tue 0.23 ### 0.227 ### ### ### 0.0
2018-Sep-03 Mon 0.225 ### 0.22 0.23 262,024 28,822 ### ### ###
2018-Aug-31 Fri 0.23 ### 0.227 0.23 196,986 22,357 ### ### ###
2018-Aug-30 Thu ### 0.24 0.23 0.23 464,380 109,129 19.0 19.0 ###
2018-Aug-29 Wed 0.255 0.255 ### 0.22 ### ### 0.0
2018-Aug-28 Tue 0.29 ### 0.285 0.29 ### ### ###
2018-Aug-27 Mon 0.29 ### 0.282 0.29 67.8 67.8 ###
2018-Aug-24 Fri 0.285 0.29 0.28 0.28 5,257 ### 20.6 20.6 ###
2018-Aug-23 Thu 0.29 ### 0.28 0.28 224,256 ### 11.8 11.8 ###
2018-Aug-22 Wed ### ### 0.285 ### 295,450 ### ### ### 0.0
2018-Aug-21 Tue 0.29 ### 0.285 0.29 70.2 70.2 ###
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2018-Aug-16 Thu 0.29 ### 0.29 ### 148,040 ### 92.2 92.2 0.0
2018-Aug-15 Wed ### ### 0.287 0.29 578,653 ### 13.6 13.6 ###
2018-Aug-14 Tue ### ### ### ### 8,852 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### 0.29 ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 625,557 0 21.5 21.5 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### 0.29 ### ### ### 0.0
2018-Aug-07 Tue ### ### 0.29 ### 166,680 ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 19.9 19.9 0.0
2018-Aug-03 Fri ### ### ### ### 33,924 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 93.5 93.5 0.0
2018-Aug-01 Wed ### ### ### ### 134,157 0 23.6 23.6 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 215,489 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 127,388 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 996,880 0 85.3 85.3 0.0
2018-Jul-25 Wed 0.29 0.29 0.29 0.29 71.2 71.2 ###
2018-Jul-24 Tue 0.29 ### 0.29 0.29 ### ### ###
2018-Jul-23 Mon 0.29 ### 0.29 0.29 75.7 75.7 ###
2018-Jul-20 Fri 0.29 0.29 0.29 0.29 323,684 ### 67.0 67.0 ###
2018-Jul-19 Thu 0.285 0.29 0.285 0.29 85.2 85.2 ###
2018-Jul-18 Wed 0.29 ### 0.285 0.285 227,755 32,455 ### ### ###
2018-Jul-17 Tue ### ### 0.29 ### 97,124 14,082 78.9 78.9 0.0
2018-Jul-16 Mon ### ### 0.29 0.29 267,025 ### ### ### ###
2018-Jul-13 Fri 0.29 ### 0.29 ### 24,528 3,556 ### ### 0.0
2018-Jul-12 Thu ### ### 0.29 0.29 756,950 109,757 17.3 17.3 ###
2018-Jul-11 Wed ### ### ### ### 65,452 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 86.8 86.8 0.0
2018-Jul-06 Fri ### ### 0.29 ### 23,982 3,477 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 87.3 87.3 0.0
2018-Jul-04 Wed ### ### ### ### 174,925 0 87.8 87.8 0.0
2018-Jul-03 Tue ### ### ### ### 39,473 0 ### ### 0.0
2018-Jul-02 Mon 0.29 ### 0.287 ### ### ### 0.0
2018-Jun-29 Fri 0.29 ### 0.285 0.29 244,981 ### ### ### ###
2018-Jun-28 Thu 0.285 ### 0.285 ### ### ### 0.0
2018-Jun-27 Wed 0.29 0.29 0.29 0.29 49,422 ### ### ### ###
2018-Jun-26 Tue 0.29 ### 0.29 0.29 ### ### ###
2018-Jun-25 Mon 0.29 ### 0.29 0.29 112,544 ### 73.3 73.3 ###
2018-Jun-22 Fri ### ### 0.29 ### ### ### 0.0
2018-Jun-21 Thu 0.29 0.29 0.29 0.29 296,780 ### ### ### ###
2018-Jun-20 Wed 0.285 0.29 0.285 0.29 84.1 84.1 ###
2018-Jun-19 Tue 0.29 ### 0.285 ### 36,178 5,155 88.5 88.5 0.0
2018-Jun-18 Mon 0.29 ### 0.285 ### 98,759 14,073 93.4 93.4 0.0
2018-Jun-15 Fri ### ### 0.29 ### ### ### 0.0
2018-Jun-14 Thu ### ### 0.29 ### ### ### 0.0
2018-Jun-13 Wed ### ### 0.29 ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 431,575 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 86.0 86.0 0.0
2018-Jun-04 Mon ### ### ### ### 297,279 0 19.0 19.0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 163,740 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### ### ### 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 17.2 17.2 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 126,974 0 6.4 6.4 0.0
2018-May-18 Fri ### ### ### ### 177,420 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 1,202,155 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 64,170 0 15.6 15.6 0.0
2018-May-14 Mon ### ### ### ### 249,559 0 84.1 84.1 0.0
2018-May-11 Fri ### ### ### ### 83.6 83.6 0.0
2018-May-10 Thu ### ### ### ### 99,954 0 83.8 83.8 0.0
2018-May-09 Wed ### ### ### ### 43,883 0 11.6 11.6 0.0
2018-May-08 Tue ### ### ### ### 193,256 0 90.9 90.9 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu 0.29 ### 0.287 ### 1,327,359 190,476 96.3 96.3 0.0
2018-May-02 Wed 0.285 ### 0.28 ### 661,657 ### 91.4 91.4 0.0
2018-May-01 Tue 0.285 0.29 0.285 0.29 150,544 43,281 ### ### ###
2018-Apr-30 Mon 0.285 0.29 0.28 0.29 139,952 39,886 84.0 84.0 ###
2018-Apr-27 Fri 0.29 0.29 0.285 0.285 19.9 19.9 ###
2018-Apr-26 Thu 0.28 0.29 0.28 0.29 ### ### ###
2018-Apr-24 Tue ### ### 0.28 ### 189,178 26,484 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 244,942 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 1,247,570 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 980,429 0 ### ### 0.0
2018-Apr-13 Fri ### ### 0.285 0.285 ### ### ###
2018-Apr-12 Thu 0.29 0.29 0.285 0.285 ### ### ###
2018-Apr-11 Wed 0.29 ### 0.29 ### 62,670 9,087 83.6 83.6 0.0
2018-Apr-10 Tue 0.29 ### 0.285 ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.29 0.29 47,651 ### 21.2 21.2 ###
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 22.2 22.2 0.0
2018-Apr-04 Wed ### ### 0.29 ### 59,279 ### ### ### 0.0
2018-Apr-03 Tue 0.29 ### 0.29 ### 128,651 18,654 95.4 95.4 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### 0.29 ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon 0.29 ### 0.29 ### 96.3 96.3 0.0
2018-Mar-23 Fri ### ### ### ### 370,851 0 21.5 21.5 0.0
2018-Mar-22 Thu ### ### ### ### 78,624 0 83.1 83.1 0.0
2018-Mar-21 Wed ### ### 0.29 ### 79.7 79.7 0.0
2018-Mar-20 Tue 0.29 ### 0.285 ### 661,077 ### 92.5 92.5 0.0
2018-Mar-19 Mon 0.285 ### 0.285 ### 545,371 ### 96.3 96.3 0.0
2018-Mar-16 Fri ### ### ### ### 90.5 90.5 0.0
2018-Mar-15 Thu 0.29 ### 0.285 ### 185,155 26,384 ### ### 0.0
2018-Mar-14 Wed 0.29 0.29 0.29 0.29 6,881 ### ### ### ###
2018-Mar-13 Tue 0.29 ### 0.285 ### ### ### 0.0
2018-Mar-12 Mon ### 0.325 0.28 0.28 2.1 2.1 ###
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### 0.322 0.29 ### 1,216,740 372,322 63.9 63.9 0.0
2018-Mar-07 Wed ### 0.325 ### ### 488,120 ### ### ### 0.0
2018-Mar-06 Tue ### 0.325 ### ### 21.5 21.5 0.0
2018-Mar-05 Mon ### ### 0.29 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.29 ### 0.29 ### 692,974 100,481 90.4 90.4 0.0
2018-Mar-01 Thu 0.29 ### 0.29 ### 87.0 87.0 0.0
2018-Feb-28 Wed 0.28 ### 0.28 0.29 89.9 89.9 ###
2018-Feb-27 Tue 0.29 0.29 0.27 0.28 999,956 279,987 15.0 15.0 ###
2018-Feb-26 Mon 0.27 0.29 0.26 0.28 ### ### ###
2018-Feb-23 Fri 0.27 0.27 0.255 ### ### ### 0.0
2018-Feb-22 Thu ### 0.275 0.26 ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.285 0.285 0.26 ### 4.8 4.8 0.0
2018-Feb-20 Tue 0.277 0.285 0.275 0.275 800,552 224,154 29.5 29.5 ###
2018-Feb-19 Mon ### 0.29 ### 0.29 98.0 98.0 ###
2018-Feb-16 Fri ### ### 0.255 0.275 8,465,371 ### ### ### ###
2018-Feb-15 Thu ### 0.325 ### 0.325 ### ### ###
2018-Feb-14 Wed ### ### ### ### 130,455 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 130,570 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 111,983 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 792,044 0 72.9 72.9 0.0
2018-Feb-08 Thu ### 0.325 ### ### 14,958,250 ### 23.1 23.1 0.0
2018-Feb-07 Wed ### ### ### ### 188,825 0 ### ### 0.0
2018-Feb-06 Tue 0.325 ### ### ### 2,358,579 0 ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 303,722 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 1,690,472 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 128,929 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### 0.325 1,618,188 0 ### ### ###
2018-Jan-29 Mon ### ### ### ### 367,277 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 391,028 0 82.3 82.3 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 0.325 ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 88.3 88.3 0.0
2018-Jan-19 Fri ### 0.322 ### ### 100,177 16,128 ### ### 0.0
2018-Jan-18 Thu ### 0.325 ### ### 216,525 35,185 72.8 72.8 0.0
2018-Jan-17 Wed ### 0.325 ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 151,582 0 23.8 23.8 0.0
2018-Jan-15 Mon ### ### 0.327 ### 80.3 80.3 0.0
2018-Jan-12 Fri ### ### ### ### 795,052 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### 0.325 662,186 0 ### ### ###
2018-Jan-02 Tue 0.28 0.28 0.28 0.28 66.0 66.0 ###
2017-Dec-29 Fri 0.28 0.28 0.275 0.28 1,025,357 ### ### ### ###
2017-Dec-28 Thu 0.275 0.28 0.275 0.28 ### ### ###
2017-Dec-27 Wed 0.28 0.28 0.27 0.28 1,422,074 391,070 ### ### ###
2017-Dec-22 Fri 0.28 0.28 0.28 0.28 1,360,488 ### ### ### ###
2017-Dec-21 Thu 0.275 0.28 ### 0.27 ### ### ###
2017-Dec-20 Wed 0.275 0.277 0.27 0.27 576,256 ### ### ### ###
2017-Dec-19 Tue 0.28 0.28 0.27 0.275 19.9 19.9 ###
2017-Dec-18 Mon 0.27 0.275 0.27 0.275 ### ### ###
2017-Dec-15 Fri 0.28 0.28 0.27 0.27 10.3 10.3 ###
2017-Dec-08 Fri ### ### 0.282 0.285 9.3 9.3 ###
2017-Dec-07 Thu ### ### ### ### 276,346 0 ### ### 0.0
2017-Dec-06 Wed ### ### 0.29 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 995,042 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 143,583 0 12.4 12.4 0.0
2017-Nov-30 Thu ### ### ### ### 697,049 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 639,651 0 20.5 20.5 0.0
2017-Nov-28 Tue ### ### ### ### 192,556 0 82.1 82.1 0.0
2017-Nov-27 Mon ### ### ### ### 142,172 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 310,554 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 389,881 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 784,271 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 701,822 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 403,174 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 285,571 0 18.6 18.6 0.0
2017-Nov-14 Tue ### ### 0.325 ### ### ### 0.0
2017-Nov-13 Mon 0.345 0.345 ### ### 933,889 ### 15.3 15.3 0.0
2017-Nov-10 Fri ### ### ### 0.345 ### ### 0.0
2017-Nov-09 Thu ### ### ### 0.345 226,278 0 20.4 20.4 0.0
2017-Nov-08 Wed 0.355 0.355 ### ### 330,245 ### ### ### 0.0
2017-Nov-07 Tue 0.352 0.355 ### 0.345 ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 15.4 15.4 0.0
2017-Nov-03 Fri ### ### 0.345 ### 1,365,776 ### ### ### 0.0
2017-Nov-02 Thu ### ### 0.355 ### 15.2 15.2 0.0
2017-Nov-01 Wed ### 0.375 ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### 0.375 ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### 0.375 ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu 0.377 0.377 ### ### ### ### 0.0
2017-Oct-25 Wed 0.375 ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 443,389 0 ### ### 0.0
2017-Oct-23 Mon 0.345 0.375 ### ### 1,048,040 ### ### ### 0.0
2017-Oct-20 Fri ### 0.355 0.342 0.345 18.6 18.6 0.0
2017-Oct-19 Thu ### ### ### ### 371,171 0 ### ### 0.0
2017-Oct-18 Wed ### 0.372 ### ### 22.8 22.8 0.0
2017-Oct-17 Tue ### ### ### ### 87.8 87.8 0.0
2017-Oct-16 Mon 0.382 ### 0.375 0.385 ### ### 0.0
2017-Oct-13 Fri ### ### 0.382 ### ### ### 0.0
2017-Oct-12 Thu ### ### 0.375 ### ### ### 0.0
2017-Oct-11 Wed ### 0.385 ### 0.385 94.3 94.3 0.0
2017-Oct-10 Tue ### ### ### ### 1,091,858 0 14.8 14.8 0.0
2017-Oct-09 Mon ### ### ### ### 14.8 14.8 0.0
2017-Oct-06 Fri ### ### ### ### 635,779 0 ### ### 0.0
2017-Oct-05 Thu 0.41 0.41 ### ### ### ### 0.0
2017-Oct-04 Wed 0.4 0.41 ### 0.41 ### ### ###
2017-Oct-03 Tue 0.41 ### ### ### 238,953 0 ### ### 0.0
2017-Oct-02 Mon 0.42 0.42 0.4 0.41 447,189 183,347 ### ### ###
2017-Sep-29 Fri 0.385 ### 0.385 0.42 2,151,723 ### ### ### ###
2017-Sep-28 Thu 0.4 ### 0.375 ### 2,747,542 ### ### ### 0.0
2017-Sep-27 Wed ### 0.41 ### 0.4 5,142,356 1,054,182 ### ### 0.0
2017-Sep-26 Tue 0.42 0.42 0.4 ### 3,219,489 ### 11.4 11.4 0.0
2017-Sep-25 Mon 0.42 0.43 ### ### 5,032,540 ### 23.8 23.8 0.0
2017-Sep-22 Fri 0.47 0.47 ### 0.42 6,265,987 ### 1.1 1.1 ###
2017-Sep-21 Thu 0.475 0.48 0.46 0.475 755,184 ### ### ### ###
2017-Sep-20 Wed 0.47 0.475 ### 0.475 ### ### ###
2017-Sep-19 Tue 0.455 ### 0.445 ### 1,308,845 ### 88.4 88.4 0.0
2017-Sep-18 Mon ### ### 0.44 0.44 148,171 ### ### ### ###
2017-Sep-15 Fri 0.48 0.485 0.45 0.455 704,989 329,582 5.7 5.7 0.0
2017-Sep-14 Thu 0.455 0.5 0.45 0.48 1,965,141 933,441 ### ### 0.0
2017-Sep-13 Wed 0.44 0.445 ### 0.445 96,424 21,454 79.7 79.7 ###
2017-Sep-12 Tue 0.45 0.45 0.44 0.44 213,547 95,028 15.3 15.3 ###
2017-Sep-11 Mon 0.445 0.45 ### 0.45 211,071 ### 81.7 81.7 0.0
2017-Sep-08 Fri 0.44 0.445 ### 0.445 134,420 ### 79.5 79.5 ###
2017-Sep-07 Thu ### 0.445 0.43 0.44 81.4 81.4 ###
2017-Sep-06 Wed 0.44 0.44 ### ### ### ### 0.0
2017-Sep-05 Tue 0.44 0.445 0.425 0.445 82.4 82.4 ###
2017-Sep-04 Mon 0.43 0.447 0.427 0.445 161,973 70,782 ### ### ###
2017-Sep-01 Fri ### 0.43 ### 0.43 193,983 ### 93.6 93.6 ###
2017-Aug-31 Thu 0.425 0.425 0.385 0.42 ### ### ###
2017-Aug-30 Wed ### ### ### 0.425 14.9 14.9 ###
2017-Aug-29 Tue 0.45 0.455 0.445 0.45 363,057 163,375 ### ### 0.0
2017-Aug-28 Mon 0.44 0.455 0.44 0.45 908,470 406,540 ### ### 0.0
2017-Aug-25 Fri 0.44 0.45 0.42 0.44 1,442,687 ### 66.1 66.1 ###
2017-Aug-24 Thu 0.46 0.46 0.45 0.455 3,068,071 1,395,972 ### ### 0.0
2017-Aug-23 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2017-Aug-22 Tue 0.46 0.46 0.45 0.45 16.0 16.0 0.0
2017-Aug-21 Mon 0.49 0.49 0.455 0.46 6.4 6.4 0.0
2017-Aug-18 Fri 0.47 0.49 0.44 0.49 ### ### ###
2017-Aug-17 Thu 0.45 0.475 0.445 0.475 ### ### ###
2017-Aug-16 Wed 0.47 0.47 0.43 0.45 428,227 ### ### ### 0.0
2017-Aug-15 Tue 0.45 0.47 0.442 0.47 637,885 290,875 93.2 93.2 ###
2017-Aug-14 Mon 0.44 0.445 ### 0.445 379,382 ### 83.6 83.6 ###
2017-Aug-11 Fri ### 0.45 0.43 0.43 ### ### ###
2017-Aug-10 Thu 0.45 0.45 ### ### 177,770 ### ### ### 0.0
2017-Aug-09 Wed 0.44 0.46 0.44 0.46 202,140 ### ### ### 0.0
2017-Aug-08 Tue 0.45 0.45 0.427 0.44 ### ### ###
2017-Aug-07 Mon 0.45 0.49 0.44 0.46 1,518,554 706,127 88.4 88.4 0.0
2017-Aug-04 Fri 0.425 0.46 0.425 0.45 1,359,651 601,645 ### ### 0.0
2017-Aug-03 Thu 0.43 0.43 ### 0.425 ### ### ###
2017-Aug-02 Wed 0.4 0.425 0.4 0.425 665,780 ### ### ### ###
2017-Aug-01 Tue 0.4 0.41 0.4 0.41 ### ### ###
2017-Jul-31 Mon ### 0.41 ### ### 1,692,086 346,877 ### ### 0.0
2017-Jul-28 Fri 0.4 0.4 0.4 0.4 75,723 30,289 77.1 77.1 0.0
2017-Jul-27 Thu 0.4 ### ### 0.4 306,659 0 ### ### 0.0
2017-Jul-26 Wed 0.4 0.41 0.4 0.4 154,176 62,441 ### ### 0.0
2017-Jul-25 Tue 0.4 0.41 0.4 0.4 67.7 67.7 0.0
2017-Jul-24 Mon 0.41 0.41 ### ### 334,029 68,475 10.4 10.4 0.0
2017-Jul-21 Fri 0.41 0.41 ### ### 234,782 ### 16.9 16.9 0.0
2017-Jul-20 Thu 0.385 ### 0.385 ### ### ### 0.0
2017-Jul-19 Wed ### 0.385 0.377 ### 286,156 109,025 73.1 73.1 0.0
2017-Jul-18 Tue ### 0.385 ### 0.382 47,152 9,076 ### ### 0.0
2017-Jul-17 Mon 0.375 0.385 0.375 ### 266,349 ### ### ### 0.0
2017-Jul-14 Fri ### ### 0.375 0.375 470,053 ### ### ### ###
2017-Jul-13 Thu 0.385 ### 0.385 0.385 66.3 66.3 0.0
2017-Jul-12 Wed 0.375 0.385 ### 0.385 90.6 90.6 0.0
2017-Jul-11 Tue 0.375 0.377 ### 0.375 489,052 92,186 ### ### ###
2017-Jul-10 Mon 0.377 0.377 0.375 0.375 102,671 ### ### ### ###
2017-Jul-07 Fri 0.385 0.385 0.375 0.375 341,742 ### 11.7 11.7 ###
2017-Jul-06 Thu ### 0.385 0.375 ### 64,541 24,525 67.0 67.0 0.0
2017-Jul-05 Wed 0.382 0.385 0.375 ### 146,020 55,487 29.1 29.1 0.0
2017-Jul-04 Tue 0.385 ### ### ### 314,486 0 ### ### 0.0
2017-Jul-03 Mon 0.385 0.387 0.377 ### ### ### 0.0
2017-Jun-30 Fri 0.375 ### 0.375 ### 1,133,775 212,582 ### ### 0.0
2017-Jun-29 Thu ### 0.372 0.355 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### 0.345 ### 0.345 76.9 76.9 0.0
2017-Jun-27 Tue ### ### ### ### 76,026 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### 0.325 ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 170,526 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 519,547 0 18.3 18.3 0.0
2017-Jun-19 Mon ### ### ### ### 318,986 0 13.5 13.5 0.0
2017-Jun-16 Fri ### ### ### ### 80.3 80.3 0.0
2017-Jun-15 Thu ### ### 0.325 ### 86.1 86.1 0.0
2017-Jun-14 Wed ### ### ### ### 308,257 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 82.0 82.0 0.0
2017-Jun-09 Fri ### ### ### ### 66,854 0 17.9 17.9 0.0
2017-Jun-08 Thu ### ### ### ### 72,729 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 57,522 0 86.0 86.0 0.0
2017-Jun-06 Tue ### ### ### ### 191,844 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 349,244 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 128,148 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 233,282 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 120,674 0 ### ### 0.0
2017-May-24 Wed ### 0.325 ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 83.3 83.3 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 115,654 0 70.7 70.7 0.0
2017-May-17 Wed 0.325 ### ### 0.325 387,189 0 ### ### ###
2017-May-16 Tue ### ### 0.325 0.325 536,746 87,221 ### ### ###
2017-May-15 Mon ### 0.345 ### ### ### ### 0.0
2017-May-12 Fri ### 0.345 ### ### 329,723 56,877 ### ### 0.0
2017-May-11 Thu 0.345 0.345 ### ### 362,127 ### 19.2 19.2 0.0
2017-May-10 Wed 0.355 0.355 ### ### 614,980 109,158 ### ### 0.0
2017-May-09 Tue ### 0.355 ### 0.355 ### ### 0.0
2017-May-08 Mon ### 0.345 ### ### 1,868,289 322,279 ### ### 0.0
2017-May-05 Fri ### ### ### ### 54,477 0 21.0 21.0 0.0
2017-May-04 Thu ### ### ### ### 84.6 84.6 0.0
2017-May-03 Wed ### ### ### ### 374,923 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 127,187 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 104,474 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 612,727 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 17.1 17.1 0.0
2017-Apr-21 Fri ### ### ### ### 185,853 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 184,941 0 85.6 85.6 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 256,882 0 30.5 30.5 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 103,621 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 224,372 0 92.2 92.2 0.0
2017-Apr-10 Mon ### ### ### ### 229,352 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 86.5 86.5 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 85.8 85.8 0.0
2017-Apr-03 Mon ### ### ### ### 20.8 20.8 0.0
2017-Mar-31 Fri 0.29 ### 0.29 ### 82.3 82.3 0.0
2017-Mar-30 Thu ### ### 0.29 ### 1,045,852 151,648 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 17.8 17.8 0.0
2017-Mar-28 Tue ### ### ### ### 19.6 19.6 0.0
2017-Mar-27 Mon ### ### ### ### 193,628 0 86.9 86.9 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 227,255 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 209,321 0 ### ### 0.0
2017-Mar-20 Mon 0.29 ### 0.29 ### ### ### 0.0
2017-Mar-17 Fri 0.29 ### 0.29 0.29 67.9 67.9 ###
2017-Mar-16 Thu 0.29 ### 0.29 0.29 ### ### ###
2017-Mar-15 Wed ### ### 0.29 0.29 539,079 ### 24.2 24.2 ###
2017-Mar-14 Tue 0.29 ### 0.29 0.29 85,857 12,449 ### ### ###
2017-Mar-13 Mon 0.29 ### 0.285 0.285 ### ### ###
2017-Mar-10 Fri ### ### 0.285 0.29 652,682 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 778,789 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 1,661,187 0 85.5 85.5 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2017-Mar-03 Fri 0.29 ### 0.287 0.29 235,677 ### 70.1 70.1 ###
2017-Mar-02 Thu 0.29 ### 0.285 0.287 ### ### ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.29 ### 0.29 ### 83.4 83.4 0.0
2017-Feb-21 Tue ### ### 0.29 0.29 680,870 98,726 21.2 21.2 ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 12,487 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 300,850 0 19.8 19.8 0.0
2017-Feb-14 Tue ### ### ### ### 244,455 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 395,743 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 614,787 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 730,755 0 18.6 18.6 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 1,525,059 0 20.9 20.9 0.0
2017-Feb-02 Thu ### ### ### ### 83.9 83.9 0.0
2017-Feb-01 Wed ### ### ### ### 492,440 0 77.2 77.2 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 33,476 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 15.7 15.7 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 18.2 18.2 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 774,345 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 0.325 0.325 ### ### 11.4 11.4 0.0
2017-Jan-13 Fri ### ### 0.325 0.325 271,677 44,147 22.6 22.6 ###
2017-Jan-12 Thu ### ### ### ### 585,922 0 93.2 93.2 0.0
2017-Jan-11 Wed ### 0.325 ### ### ### ### 0.0
2017-Jan-10 Tue 0.325 0.325 ### ### ### ### 0.0
2017-Jan-09 Mon 0.325 ### ### 0.325 312,174 0 68.8 68.8 ###
2017-Jan-06 Fri 0.325 ### ### 0.325 ### ### ###
2017-Jan-05 Thu ### ### ### ### 873,755 0 95.4 95.4 0.0
2017-Jan-04 Wed ### ### ### ### 692,473 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 858,821 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 94,476 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 147,343 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 1,072,872 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 86.0 86.0 0.0
2016-Dec-21 Wed ### ### 0.29 ### 18.1 18.1 0.0
2016-Dec-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2016-Dec-19 Mon 0.29 ### 0.29 ### 309,089 ### 93.4 93.4 0.0
2016-Dec-16 Fri ### ### 0.29 0.29 456,370 66,173 21.7 21.7 ###
2016-Dec-15 Thu ### ### 0.29 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 223,057 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 171,625 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 548,781 0 83.0 83.0 0.0
2016-Dec-09 Fri 0.287 ### 0.287 ### ### ### 0.0
2016-Dec-08 Thu 0.29 0.29 0.285 0.285 93,527 26,889 ### ### ###
2016-Dec-07 Wed 0.29 ### 0.285 0.29 690,186 98,351 64.6 64.6 ###
2016-Dec-06 Tue 0.29 ### 0.285 0.285 ### ### ###
2016-Dec-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.29 0.29 12.6 12.6 ###
2016-Nov-30 Wed ### ### ### ### 233,251 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.29 ### 344,954 ### 23.8 23.8 0.0
2016-Nov-28 Mon 0.29 ### 0.28 ### ### ### 0.0
2016-Nov-25 Fri 0.28 0.29 0.28 0.29 ### ### ###
2016-Nov-24 Thu 0.285 0.29 0.28 0.28 ### ### ###
2016-Nov-23 Wed ### ### 0.28 0.29 6.2 6.2 ###
2016-Nov-22 Tue ### ### ### ### 649,147 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 501,721 0 21.7 21.7 0.0
2016-Nov-15 Tue 0.325 0.325 ### ### 479,420 ### ### ### 0.0
2016-Nov-14 Mon ### ### ### 0.325 96.2 96.2 ###
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.285 ### 935,584 133,320 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.28 ### 0.28 ### 511,921 ### 96.0 96.0 0.0
2016-Nov-04 Fri 0.285 ### 0.275 0.275 ### ### ###
2016-Nov-03 Thu 0.29 ### 0.285 0.285 899,485 128,176 ### ### ###
2016-Nov-02 Wed 0.285 ### 0.285 0.29 1,160,287 165,340 88.8 88.8 ###
2016-Nov-01 Tue 0.29 ### 0.275 0.275 5.8 5.8 ###
2016-Oct-31 Mon 0.275 0.28 0.27 0.28 211,186 58,076 ### ### ###
2016-Oct-28 Fri 0.275 0.28 0.27 0.27 108,259 29,771 20.8 20.8 ###
2016-Oct-27 Thu 0.275 0.28 0.27 0.275 ### ### ###
2016-Oct-26 Wed 0.28 0.28 0.27 0.275 ### ### ###
2016-Oct-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2016-Oct-24 Mon 0.285 0.285 0.27 0.275 393,874 ### 11.4 11.4 ###
2016-Oct-21 Fri 0.27 0.285 0.27 0.285 ### ### ###
2016-Oct-20 Thu 0.27 0.275 ### 0.27 66.6 66.6 ###
2016-Oct-19 Wed 0.28 0.28 ### ### ### ### 0.0
2016-Oct-18 Tue 0.28 0.285 0.275 0.275 18.4 18.4 ###
2016-Oct-17 Mon 0.285 0.285 0.28 0.28 ### ### ###
2016-Oct-14 Fri 0.275 0.28 0.275 0.28 267,849 74,328 85.0 85.0 ###
2016-Oct-13 Thu 0.277 0.28 0.275 0.275 ### ### ###
2016-Oct-12 Wed 0.27 0.277 ### 0.275 85.2 85.2 ###
2016-Oct-11 Tue 0.27 0.277 ### 0.27 70.9 70.9 ###
2016-Oct-10 Mon 0.27 0.275 0.27 0.275 81,154 ### ### ### ###
2016-Oct-07 Fri ### 0.275 ### 0.275 308,574 42,428 ### ### ###
2016-Oct-06 Thu 0.27 0.27 ### ### 18.8 18.8 0.0
2016-Oct-05 Wed ### 0.27 0.26 0.27 91.3 91.3 ###
2016-Oct-04 Tue 0.272 0.275 ### ### ### ### 0.0
2016-Oct-03 Mon 0.275 0.277 0.27 0.272 277,251 75,828 ### ### ###
2016-Sep-30 Fri 0.272 0.275 ### 0.275 202,545 27,849 79.9 79.9 ###
2016-Sep-29 Thu 0.27 0.275 ### 0.27 484,620 ### 63.3 63.3 ###
2016-Sep-28 Wed ### 0.272 ### ### ### ### 0.0
2016-Sep-27 Tue 0.27 0.275 ### ### 715,978 98,446 17.7 17.7 0.0
2016-Sep-26 Mon 0.27 0.275 0.26 0.275 85.7 85.7 ###
2016-Sep-23 Fri ### ### 0.26 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### 0.275 ### ### 215,488 29,629 24.7 24.7 0.0
2016-Sep-21 Wed 0.285 0.285 ### ### 3.2 3.2 0.0
2016-Sep-20 Tue 0.285 0.29 0.275 0.275 13.9 13.9 ###
2016-Sep-19 Mon 0.28 0.287 0.28 0.285 ### ### ###
2016-Sep-16 Fri 0.28 0.28 0.275 0.28 2,521,123 ### ### ### ###
2016-Sep-15 Thu 0.28 0.285 0.27 0.28 621,577 172,487 65.6 65.6 ###
2016-Sep-14 Wed 0.285 0.29 0.28 0.29 ### ### ###
2016-Sep-13 Tue 0.285 ### 0.285 0.29 85.9 85.9 ###
2016-Sep-12 Mon ### ### 0.285 0.285 ### ### ###
2016-Sep-09 Fri 0.29 ### 0.282 0.285 1,209,729 170,571 18.0 18.0 ###
2016-Sep-08 Thu 0.29 ### 0.28 0.28 1,285,170 179,923 ### ### ###
2016-Sep-07 Wed 0.275 0.285 0.275 0.285 1,102,281 ### 89.9 89.9 ###
2016-Sep-06 Tue 0.27 0.28 ### 0.275 84.7 84.7 ###
2016-Sep-05 Mon 0.255 0.275 0.25 0.275 ### ### ###
2016-Sep-02 Fri 0.25 0.26 0.245 0.255 4,304,549 ### 84.5 84.5 0.0
2016-Sep-01 Thu 0.25 0.252 0.245 0.25 1,584,450 ### ### ### 0.0
2016-Aug-31 Wed 0.25 0.257 0.25 0.255 2,126,558 539,082 ### ### 0.0
2016-Aug-30 Tue ### ### 0.25 0.25 3,432,178 429,022 4.5 4.5 0.0
2016-Aug-29 Mon 0.27 0.27 0.255 0.255 1,681,447 441,379 8.8 8.8 0.0
2016-Aug-26 Fri 0.26 0.27 0.255 0.255 18.8 18.8 0.0
2016-Aug-25 Thu 0.285 0.285 0.27 0.28 24.6 24.6 ###
2016-Aug-24 Wed ### ### 0.28 0.28 3,030,848 ### 9.2 9.2 ###
2016-Aug-23 Tue ### ### 0.285 0.29 8.4 8.4 ###
2016-Aug-22 Mon ### ### 0.285 0.285 16.7 16.7 ###
2016-Aug-19 Fri ### ### 0.285 0.285 9.0 9.0 ###
2016-Aug-18 Thu 0.285 0.285 0.28 0.285 70.2 70.2 ###
2016-Aug-17 Wed 0.28 0.285 0.275 0.28 531,957 148,947 72.3 72.3 ###
2016-Aug-16 Tue 0.28 0.285 0.275 0.275 ### ### ###
2016-Aug-15 Mon 0.282 0.29 0.275 0.275 1,406,971 ### 18.6 18.6 ###
2016-Aug-12 Fri 0.285 0.29 0.275 0.28 574,045 ### 16.6 16.6 ###
2016-Aug-11 Thu 0.29 ### 0.28 0.285 19.6 19.6 ###
2016-Aug-10 Wed ### ### 0.29 0.29 605,551 ### ### ### ###
2016-Aug-09 Tue ### ### 0.29 ### ### ### 0.0
2016-Aug-08 Mon ### ### 0.285 ### 674,056 96,052 70.7 70.7 0.0
2016-Aug-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Aug-04 Thu 0.285 ### 0.28 0.29 1,336,246 187,074 83.1 83.1 ###
2016-Aug-03 Wed 0.29 ### 0.275 ### 86.9 86.9 0.0
2016-Aug-02 Tue ### ### 0.285 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.29 ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 1,071,771 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 91.5 91.5 0.0
2016-Jul-26 Tue ### ### ### ### 1,004,053 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 2,240,742 0 85.6 85.6 0.0
2016-Jul-20 Wed ### ### ### ### 830,089 0 18.0 18.0 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 1,260,623 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 570,678 0 12.9 12.9 0.0
2016-Jul-14 Thu ### ### ### ### 256,841 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 18.5 18.5 0.0
2016-Jul-12 Tue ### ### ### ### 266,547 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 855,544 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 79.5 79.5 0.0
2016-Jul-07 Thu ### ### ### ### 410,870 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### 0.325 ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 478,780 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 730,541 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 980,677 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 283,946 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### 0.342 ### ### 1,344,278 229,871 88.4 88.4 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### 0.325 1,044,688 0 16.6 16.6 ###
2016-May-23 Mon ### ### ### ### 454,057 0 22.6 22.6 0.0
2016-May-20 Fri ### ### ### ### 462,022 0 16.0 16.0 0.0
2016-May-19 Thu ### 0.345 ### ### 1,837,358 316,944 ### ### 0.0
2016-May-18 Wed ### ### ### ### 618,478 0 74.9 74.9 0.0
2016-May-17 Tue 0.325 0.352 0.325 ### 1,165,970 394,680 ### ### 0.0
2016-May-16 Mon 0.325 0.327 ### 0.325 70.4 70.4 ###
2016-May-13 Fri 0.325 ### ### ### 1,173,985 0 ### ### 0.0
2016-May-12 Thu 0.325 ### ### ### ### ### 0.0
2016-May-11 Wed ### ### 0.325 ### 1,202,443 ### 26.8 26.8 0.0
2016-May-10 Tue ### ### ### ### 1,763,047 0 ### ### 0.0
2016-May-09 Mon ### ### ### 0.325 20.3 20.3 ###
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.27 ### 0.27 0.325 21,310,682 2,876,942 99.2 99.2 ###
2016-May-04 Wed ### 0.275 0.26 0.27 ### ### ###
2016-May-03 Tue ### ### ### 0.27 3,929,126 0 3.7 3.7 ###
2016-May-02 Mon ### ### 0.29 0.29 9,883,781 1,433,148 15.1 15.1 ###
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1,317,726 0 ### ### 0.0
2016-Apr-26 Tue ### ### 0.29 ### 731,781 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 4,851,448 0 72.7 72.7 0.0
2016-Apr-18 Mon ### 0.345 ### ### 1,493,775 257,676 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 4.0 4.0 0.0
2016-Apr-14 Thu 0.345 0.345 ### ### 16.7 16.7 0.0
2016-Apr-13 Wed ### 0.355 ### ### 846,384 ### 15.2 15.2 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri 0.355 0.355 ### ### 17.7 17.7 0.0
2016-Apr-07 Thu ### ### ### ### 168,079 0 11.9 11.9 0.0
2016-Apr-06 Wed ### ### ### 0.355 ### ### 0.0
2016-Apr-05 Tue ### ### 0.345 0.345 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 410,052 0 20.6 20.6 0.0
2016-Apr-01 Fri ### 0.375 0.352 ### 761,825 276,923 75.4 75.4 0.0
2016-Mar-31 Thu 0.385 0.385 ### ### 341,054 65,652 ### ### 0.0
2016-Mar-30 Wed ### 0.4 0.375 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Mar-23 Wed 0.41 ### ### ### 11.6 11.6 0.0
2016-Mar-22 Tue 0.41 ### ### 0.41 72.7 72.7 ###
2016-Mar-21 Mon 0.4 0.41 0.4 0.41 ### ### ###
2016-Mar-18 Fri 0.4 0.41 0.4 ### 744,977 ### 80.7 80.7 0.0
2016-Mar-17 Thu ### 0.41 0.4 0.4 ### ### 0.0
2016-Mar-16 Wed 0.41 0.41 0.4 ### ### ### 0.0
2016-Mar-15 Tue ### 0.42 ### ### 0.0
2016-Mar-14 Mon 0.42 0.425 ### ### 387,426 82,328 ### ### 0.0
2016-Mar-11 Fri 0.42 0.43 0.41 0.41 ### ### ###
2016-Mar-10 Thu 0.42 0.425 ### ### 24.6 24.6 0.0
2016-Mar-09 Wed 0.41 ### 0.41 ### 78.3 78.3 0.0
2016-Mar-08 Tue 0.41 0.42 0.4 ### 33.5 33.5 0.0
2016-Mar-07 Mon 0.42 0.422 0.41 0.41 14.9 14.9 ###
2016-Mar-04 Fri 0.42 0.42 0.4 0.41 ### ### ###
2016-Mar-03 Thu 0.43 0.43 ### ### 109,986 23,646 8.1 8.1 0.0
2016-Mar-02 Wed 0.42 0.475 0.42 0.425 1,292,071 ### 77.9 77.9 ###
2016-Mar-01 Tue 0.41 ### ### 0.4 21,725,452 0 16.8 16.8 0.0
2016-Feb-29 Mon ### 0.422 0.4 0.4 801,581 329,449 ### ### 0.0
2016-Feb-26 Fri 0.425 0.425 ### ### 431,251 91,640 8.3 8.3 0.0
2016-Feb-25 Thu 0.41 0.422 0.41 0.42 88.4 88.4 ###
2016-Feb-24 Wed 0.42 0.43 ### ### 27.7 27.7 0.0
2016-Feb-23 Tue ### ### ### 0.41 460,455 0 ### ### ###
2016-Feb-22 Mon 0.41 0.41 ### ### ### ### 0.0
2016-Feb-19 Fri 0.41 0.42 ### 0.4 19.1 19.1 0.0
2016-Feb-18 Thu ### ### 0.4 0.4 358,458 ### ### ### 0.0
2016-Feb-17 Wed 0.4 0.42 0.4 0.42 46,687 19,141 ### ### ###
2016-Feb-16 Tue ### 0.41 ### ### 454,777 93,229 ### ### 0.0
2016-Feb-15 Mon 0.42 0.42 ### ### 205,982 43,256 ### ### 0.0
2016-Feb-12 Fri ### 0.42 0.387 0.42 81.9 81.9 ###
2016-Feb-11 Thu 0.46 0.46 0.425 ### ### ### 0.0
2016-Feb-10 Wed 0.45 0.455 0.44 0.45 83.1 83.1 0.0
2016-Feb-09 Tue 0.48 0.48 0.455 0.455 179,444 ### 9.9 9.9 0.0
2016-Feb-08 Mon 0.47 0.475 0.46 ### 54,451 25,455 ### ### 0.0
2016-Feb-05 Fri 0.48 0.485 ### 0.485 ### ### 0.0
2016-Feb-04 Thu 0.47 0.49 ### ### 112,075 27,458 20.5 20.5 0.0
2016-Feb-03 Wed 0.49 0.49 0.47 0.47 10.1 10.1 ###
2016-Feb-02 Tue ### 0.5 0.485 0.49 31.0 31.0 ###
2016-Feb-01 Mon ### ### 0.482 0.49 ### ### ###
2016-Jan-29 Fri 0.48 ### 0.475 0.485 139,043 33,022 76.9 76.9 0.0
2016-Jan-28 Thu 0.49 0.49 0.47 0.475 735,227 ### 10.6 10.6 ###
2016-Jan-27 Wed 0.48 0.49 0.47 0.48 75.6 75.6 0.0
2016-Jan-25 Mon 0.475 ### 0.47 0.485 85.4 85.4 0.0
2016-Jan-22 Fri 0.485 0.49 0.46 0.47 221,654 105,285 9.7 9.7 ###
2016-Jan-21 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2016-Jan-20 Wed 0.5 0.5 0.452 0.475 790,581 ### ### ### ###
2016-Jan-19 Tue 0.5 0.5 0.485 0.5 62.0 62.0 0.0
2016-Jan-18 Mon 0.51 0.51 0.485 0.5 19.3 19.3 0.0
2016-Jan-15 Fri 0.51 0.525 0.49 ### 118,389 60,082 14.7 14.7 0.0
2016-Jan-14 Thu ### ### 0.47 ### 564,880 132,746 ### ### 0.0
2016-Jan-13 Wed 0.47 0.5 0.47 ### ### ### 0.0
2016-Jan-12 Tue 0.485 0.5 ### 0.49 84.5 84.5 ###
2016-Jan-11 Mon 0.5 0.51 0.485 0.5 37,625 ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.5 0.5 0.485 0.485 116,984 ### 10.9 10.9 0.0
2016-Jan-07 Thu ### 0.51 ### 0.5 33,542 8,553 86.0 86.0 0.0
2016-Jan-06 Wed 0.51 0.52 0.49 0.51 80.3 80.3 ###
2016-Jan-05 Tue 0.5 0.52 ### 0.51 78,587 ### ### ### ###
2016-Jan-04 Mon ### 0.51 0.49 ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.49 ### 0.49 ### 19,049 ### 81.3 81.3 0.0
2015-Dec-30 Wed ### ### 0.49 0.49 43,741 ### 22.5 22.5 ###
2015-Dec-29 Tue 0.5 ### ### ### 38,577 0 ### ### 0.0
2015-Dec-24 Thu 0.5 0.5 ### ### 27,422 6,855 20.6 20.6 0.0
2015-Dec-23 Wed 0.5 ### 0.49 ### 57,072 13,982 ### ### 0.0
2015-Dec-22 Tue 0.5 ### 0.49 ### ### ### 0.0
2015-Dec-21 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Dec-18 Fri 0.49 ### 0.485 0.51 91.7 91.7 ###
2015-Dec-17 Thu 0.5 ### 0.49 ### 1,138,421 ### 24.6 24.6 0.0
2015-Dec-16 Wed 0.51 0.51 ### ### 12,259 3,126 ### ### 0.0
2015-Dec-15 Tue 0.5 ### 0.49 0.49 184,425 45,184 19.7 19.7 ###
2015-Dec-14 Mon 0.5 ### 0.5 0.5 42,550 ### ### ### 0.0
2015-Dec-11 Fri 0.49 0.51 0.49 0.5 412,879 ### ### ### 0.0
2015-Dec-10 Thu 0.51 0.51 0.49 0.49 129,349 64,674 ### ### ###
2015-Dec-09 Wed ### 0.52 0.5 0.5 55,470 28,289 11.0 11.0 0.0
2015-Dec-08 Tue ### 0.52 0.51 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.545 ### ### ### ### 0.0
2015-Dec-04 Fri 0.52 ### ### ### 124,557 0 ### ### 0.0
2015-Dec-03 Thu 0.51 0.545 0.5 0.52 ### ### 0.0
2015-Dec-02 Wed 0.53 0.53 ### 0.51 11.1 11.1 ###
2015-Dec-01 Tue ### ### 0.52 0.525 15.4 15.4 0.0
2015-Nov-30 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2015-Nov-27 Fri 0.545 0.545 0.54 0.545 79.5 79.5 0.0
2015-Nov-26 Thu 0.55 0.555 0.54 0.54 20.2 20.2 0.0
2015-Nov-25 Wed 0.55 ### 0.54 0.55 ### ### ###
2015-Nov-24 Tue 0.56 ### 0.55 ### 129,522 ### 84.1 84.1 0.0
2015-Nov-23 Mon 0.56 0.57 0.545 0.56 37,527 20,921 68.5 68.5 ###
2015-Nov-20 Fri 0.56 0.57 0.54 0.55 ### ### ###
2015-Nov-19 Thu 0.57 0.57 ### 0.55 35,946 10,244 10.1 10.1 ###
2015-Nov-18 Wed 0.555 0.57 0.54 0.57 ### ### ###
2015-Nov-17 Tue 0.575 0.575 0.55 0.55 329,422 ### 9.7 9.7 ###
2015-Nov-16 Mon 0.555 0.575 0.555 0.57 ### ### ###
2015-Nov-13 Fri 0.545 0.56 0.545 0.555 ### ### ###
2015-Nov-12 Thu ### 0.56 0.53 0.56 197,120 ### ### ### ###
2015-Nov-11 Wed 0.525 0.54 0.525 0.525 23,326 12,421 ### ### 0.0
2015-Nov-10 Tue 0.53 0.57 0.525 0.525 ### ### 0.0
2015-Nov-09 Mon ### ### 0.53 ### ### ### 0.0
2015-Nov-06 Fri 0.56 0.57 0.555 ### 37,842 21,286 76.8 76.8 0.0
2015-Nov-05 Thu 0.55 0.575 0.54 0.55 ### ### ###
2015-Nov-04 Wed ### ### 0.545 0.55 51,880 ### ### ### ###
2015-Nov-03 Tue 0.55 ### 0.55 0.55 85,245 23,442 ### ### ###
2015-Nov-02 Mon 0.52 0.57 0.51 0.54 ### ### 0.0
2015-Oct-30 Fri 0.52 0.53 0.51 0.51 143,983 74,871 ### ### ###
2015-Oct-29 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2015-Oct-28 Wed 0.525 0.525 0.5 0.5 184,721 ### ### ### 0.0
2015-Oct-27 Tue 0.5 0.51 0.5 0.5 74.0 74.0 0.0
2015-Oct-26 Mon 0.485 0.525 0.485 0.5 ### ### 0.0
2015-Oct-23 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Oct-22 Thu 0.49 ### 0.49 0.49 313,244 76,744 ### ### ###
2015-Oct-21 Wed 0.49 0.5 0.49 0.49 476,153 ### 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.49 ### 238,982 58,550 ### ### 0.0
2015-Oct-19 Mon ### ### 0.49 ### 20.4 20.4 0.0
2015-Oct-16 Fri 0.51 0.51 0.5 0.5 346,272 ### 17.7 17.7 0.0
2015-Oct-15 Thu ### 0.525 ### ### 713,350 187,254 13.8 13.8 0.0
2015-Oct-14 Wed 0.52 0.525 0.51 0.51 210,322 108,841 16.6 16.6 ###
2015-Oct-13 Tue 0.525 0.525 0.52 0.52 48,073 ### 28.0 28.0 0.0
2015-Oct-12 Mon 0.52 0.54 ### 0.52 833,349 ### ### ### 0.0
2015-Oct-09 Fri 0.52 0.525 0.51 0.52 474,324 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.53 0.53 ### ### 5,357,345 ### ### ### 0.0
2015-Oct-07 Wed 0.52 0.525 ### ### ### ### 0.0
2015-Oct-06 Tue 0.53 ### ### 0.52 174,472 0 ### ### 0.0
2015-Oct-05 Mon 0.52 ### 0.51 0.52 60,976 15,548 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.52 ### 0.51 282,246 73,383 ### ### ###
2015-Oct-01 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2015-Sep-30 Wed 0.54 0.56 0.51 0.52 453,943 242,859 8.8 8.8 0.0
2015-Sep-29 Tue 0.54 0.55 0.53 0.53 271,770 146,755 22.8 22.8 0.0
2015-Sep-28 Mon 0.53 0.56 0.53 0.56 317,723 173,159 ### ### ###
2015-Sep-25 Fri 0.54 0.54 ### 0.525 1,239,282 ### ### ### 0.0
2015-Sep-24 Thu 0.625 0.645 ### ### 12.5 12.5 0.0
2015-Sep-23 Wed ### ### ### 0.625 ### ### 0.0
2015-Sep-22 Tue 0.625 0.625 ### ### 10.5 10.5 0.0
2015-Sep-21 Mon 0.645 ### ### ### 15.3 15.3 0.0
2015-Sep-18 Fri ### ### ### ### 256,458 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.58 ### 0.555 ### 90.3 90.3 0.0
2015-Sep-15 Tue 0.585 0.625 0.54 0.54 412,673 240,382 2.5 2.5 0.0
2015-Sep-14 Mon 0.585 0.585 0.575 0.575 19.0 19.0 ###
2015-Sep-11 Fri ### 0.625 0.59 0.59 15.9 15.9 0.0
2015-Sep-10 Thu 0.625 ### ### 0.625 124,825 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.59 ### 0.58 ### ### ### 0.0
2015-Sep-07 Mon ### ### 0.585 0.59 29,942 8,758 ### ### 0.0
2015-Sep-04 Fri ### ### 0.58 ### 32,886 ### ### ### 0.0
2015-Sep-03 Thu ### 0.625 0.55 0.625 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 24.5 24.5 0.0
2015-Sep-01 Tue ### ### 0.675 ### ### ### 0.0
2015-Aug-31 Mon 0.675 0.685 0.675 0.675 768,077 ### ### ### 0.0
2015-Aug-28 Fri 0.655 0.685 0.645 0.675 87.0 87.0 0.0
2015-Aug-27 Thu ### ### ### 0.655 ### ### ###
2015-Aug-26 Wed 0.575 ### 0.55 ### 13.4 13.4 0.0
2015-Aug-25 Tue 0.54 ### 0.53 ### ### ### 0.0
2015-Aug-24 Mon 0.55 0.58 0.54 0.55 186,645 104,521 ### ### ###
2015-Aug-21 Fri ### ### 0.57 0.58 206,747 58,922 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.625 0.625 ### ### 119,055 ### 11.0 11.0 0.0
2015-Aug-18 Tue ### ### ### ### 91.7 91.7 0.0
2015-Aug-17 Mon 0.59 ### 0.58 ### 86,641 25,125 ### ### 0.0
2015-Aug-14 Fri 0.585 0.59 0.58 0.58 179,022 104,727 ### ### ###
2015-Aug-13 Thu ### ### 0.54 0.58 4.4 4.4 ###
2015-Aug-12 Wed 0.58 0.625 0.51 ### ### ### 0.0
2015-Aug-11 Tue 0.625 ### 0.585 ### 371,326 ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.625 0.625 155,858 ### ### ### 0.0
2015-Aug-07 Fri ### 0.675 0.645 ### 408,073 269,328 ### ### 0.0
2015-Aug-06 Thu ### 0.7 ### ### 477,282 167,048 95.2 95.2 0.0
2015-Aug-05 Wed 0.655 ### ### ### 200,548 0 ### ### 0.0
2015-Aug-04 Tue 0.655 ### ### ### 481,887 0 26.1 26.1 0.0
2015-Aug-03 Mon ### ### ### ### 102,277 0 ### ### 0.0
2015-Jul-31 Fri 0.675 0.675 ### ### ### ### 0.0
2015-Jul-30 Thu ### 0.685 ### 0.675 254,156 87,048 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.7 0.7 0.675 ### 169,627 ### 21.0 21.0 0.0
2015-Jul-27 Mon ### 0.7 ### ### 264,879 ### 89.9 89.9 0.0
2015-Jul-24 Fri 0.71 0.71 ### 0.685 141,826 50,348 ### ### 0.0
2015-Jul-23 Thu 0.7 0.725 ### ### 729,551 ### ### ### 0.0
2015-Jul-22 Wed ### 0.725 ### 0.725 ### ### ###
2015-Jul-21 Tue 0.7 0.7 ### ### 23.7 23.7 0.0
2015-Jul-20 Mon 0.685 0.7 0.675 0.7 105,486 72,521 87.5 87.5 ###
2015-Jul-17 Fri ### ### 0.675 0.675 6.1 6.1 0.0
2015-Jul-16 Thu 0.7 ### ### 0.7 68,524 0 76.1 76.1 ###
2015-Jul-15 Wed 0.7 0.7 0.675 ### 373,082 ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon 0.72 0.72 ### ### 105,528 ### 6.9 6.9 0.0
2015-Jul-10 Fri ### ### ### 0.72 ### ### ###
2015-Jul-09 Thu ### 0.7 ### 0.685 98,324 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 28.3 28.3 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.675 0.675 0.655 ### ### ### 0.0
2015-Jul-03 Fri ### 0.685 ### ### 1,068,041 ### 17.7 17.7 0.0
2015-Jul-02 Thu 0.71 0.71 ### ### 7.0 7.0 0.0
2015-Jul-01 Wed 0.7 ### ### 0.7 149,350 0 ### ### ###
2015-Jun-30 Tue 0.725 0.725 0.685 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.7 ### 33.4 33.4 0.0
2015-Jun-26 Fri ### ### ### ### 452,920 0 14.8 14.8 0.0
2015-Jun-25 Thu 0.75 0.75 0.725 0.74 ### ### 0.1
2015-Jun-24 Wed 0.73 0.745 0.72 0.725 10,393,647 7,613,346 25.7 25.7 ###
2015-Jun-23 Tue ### 0.73 ### 0.73 249,978 91,241 93.2 93.2 0.1
2015-Jun-22 Mon 0.71 0.73 ### ### ### ### 0.0
2015-Jun-19 Fri 0.74 0.775 0.71 0.71 ### ### ###
2015-Jun-18 Thu 0.75 0.755 0.73 0.74 111,045 82,450 26.4 26.4 0.1
2015-Jun-17 Wed 0.77 0.77 0.75 0.76 20.3 20.3 0.1
2015-Jun-16 Tue 0.78 0.78 ### ### 163,574 ### ### ### 0.0
2015-Jun-15 Mon ### 0.77 0.76 0.76 279,772 214,025 29.7 29.7 0.1
2015-Jun-12 Fri 0.76 0.775 0.755 0.76 ### ### 0.1
2015-Jun-11 Thu 0.755 0.78 0.74 0.76 324,942 246,955 ### ### 0.1
2015-Jun-10 Wed 0.785 0.785 0.71 0.74 ### ### 0.1
2015-Jun-09 Tue 0.82 0.83 0.775 0.775 896,047 719,077 9.4 9.4 0.1
2015-Jun-05 Fri 0.83 ### 0.82 0.82 20.1 20.1 0.1
2015-Jun-04 Thu 0.85 0.86 0.83 0.83 360,526 304,644 20.3 20.3 ###
2015-Jun-03 Wed 0.86 0.86 0.85 0.85 ### ### ###
2015-Jun-02 Tue ### 0.87 0.85 0.85 308,024 ### ### ### ###
2015-Jun-01 Mon 0.87 0.87 0.855 ### 29.3 29.3 0.0
2015-May-29 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2015-May-28 Thu 0.86 0.88 0.86 0.86 143,849 125,148 75.9 75.9 ###
2015-May-27 Wed 0.87 0.875 0.855 0.87 72.8 72.8 0.1
2015-May-26 Tue ### 0.875 ### 0.87 193,626 ### ### ### 0.1
2015-May-25 Mon 0.86 0.875 0.86 0.86 140,879 ### ### ### ###
2015-May-22 Fri ### 0.87 0.855 0.86 57,022 49,181 ### ### ###
2015-May-21 Thu 0.875 0.875 0.855 0.855 160,076 ### ### ### ###
2015-May-20 Wed 0.86 0.875 0.855 0.875 ### ### 0.1
2015-May-19 Tue 0.855 0.86 0.855 0.86 ### ### ###
2015-May-18 Mon 0.855 0.86 0.85 0.85 99,377 ### 33.3 33.3 ###
2015-May-15 Fri 0.87 0.87 0.855 0.855 55,973 48,276 17.4 17.4 ###
2015-May-14 Thu 0.87 0.87 0.86 0.87 94,355 ### ### ### 0.1
2015-May-13 Wed 0.87 0.88 ### 0.87 85,142 ### ### ### 0.1
2015-May-12 Tue 0.87 0.89 0.86 0.87 174,948 153,079 67.6 67.6 0.1
2015-May-11 Mon 0.86 0.89 0.86 0.89 91.4 91.4 ###
2015-May-08 Fri 0.885 0.885 0.855 0.855 101,281 ### ### ### ###
2015-May-07 Thu 0.88 0.88 0.86 0.86 155,381 135,181 14.5 14.5 ###
2015-May-06 Wed 0.89 0.89 0.875 0.875 ### ### 0.1
2015-May-05 Tue 0.88 0.89 0.877 0.88 76.1 76.1 0.1
2015-May-04 Mon 0.87 0.88 0.87 0.88 228,823 200,220 78.6 78.6 0.1
2015-May-01 Fri 0.855 0.87 0.855 ### 290,627 ### 74.0 74.0 0.0
2015-Apr-30 Thu 0.857 0.87 0.855 0.855 ### ### ###
2015-Apr-29 Wed 0.87 0.875 0.85 0.85 ### ### ###
2015-Apr-28 Tue 0.855 0.875 0.85 0.86 ### ### ###
2015-Apr-27 Mon 0.86 0.885 0.855 0.86 67,328 58,575 67.6 67.6 ###
2015-Apr-24 Fri 0.87 0.875 0.85 0.85 475,575 410,183 ### ### ###
2015-Apr-23 Thu 0.86 0.875 0.85 ### 370,757 319,777 ### ### 0.0
2015-Apr-22 Wed 0.855 0.885 0.855 0.87 85.1 85.1 0.1
2015-Apr-21 Tue 0.855 0.87 0.852 0.87 86.6 86.6 0.1
2015-Apr-20 Mon 0.86 0.87 0.85 0.85 171,620 ### 24.0 24.0 ###
2015-Apr-17 Fri 0.875 0.875 0.86 0.86 20.8 20.8 ###
2015-Apr-16 Thu 0.86 0.875 0.86 0.87 ### ### 0.1
2015-Apr-15 Wed 0.875 0.88 0.86 0.86 163,056 141,858 ### ### ###
2015-Apr-14 Tue 0.88 0.88 0.875 0.875 2,479 2,175 25.2 25.2 0.1
2015-Apr-13 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
2015-Apr-10 Fri 0.88 0.88 0.86 0.88 142,358 123,851 ### ### 0.1
2015-Apr-09 Thu 0.88 0.885 0.87 0.88 348,675 ### ### ### 0.1
2015-Apr-08 Wed 0.885 0.885 0.87 0.88 161,373 ### 22.2 22.2 0.1
2015-Apr-07 Tue 0.89 0.89 ### 0.875 ### ### 0.1
2015-Apr-02 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2015-Apr-01 Wed ### ### 0.885 0.89 28.6 28.6 ###
2015-Mar-31 Tue 0.87 0.885 ### 0.885 267,577 ### ### ### ###
2015-Mar-30 Mon 0.89 0.89 0.845 0.845 298,357 258,824 7.6 7.6 ###
2015-Mar-27 Fri 0.88 0.89 0.875 0.875 ### ### 0.1
2015-Mar-26 Thu ### ### 0.875 0.875 111,578 ### 10.5 10.5 0.1
2015-Mar-25 Wed ### ### 0.89 ### 564,175 251,057 ### ### 0.0
2015-Mar-24 Tue 0.89 ### 0.89 ### 83.1 83.1 0.0
2015-Mar-23 Mon 0.88 ### 0.875 ### 439,373 192,225 86.4 86.4 0.0
2015-Mar-20 Fri 0.86 0.875 0.86 0.87 303,820 ### ### ### 0.1
2015-Mar-19 Thu 0.88 0.89 0.86 0.87 19.8 19.8 0.1
2015-Mar-18 Wed 0.87 0.89 0.855 0.89 531,274 ### ### ### ###
2015-Mar-17 Tue 0.87 0.88 0.85 0.87 307,657 266,123 ### ### 0.1
2015-Mar-16 Mon 0.87 0.877 ### 0.87 72.5 72.5 0.1
2015-Mar-13 Fri 0.845 0.86 0.845 0.86 735,653 627,144 82.8 82.8 ###
2015-Mar-12 Thu 0.85 0.86 0.845 0.86 69,853 59,549 ### ### ###
2015-Mar-11 Wed 0.86 ### 0.85 0.86 242,028 ### ### ### ###
2015-Mar-10 Tue 0.845 0.86 0.84 0.855 949,975 807,478 85.8 85.8 ###
2015-Mar-09 Mon 0.86 0.86 0.84 0.845 22.0 22.0 ###
2015-Mar-06 Fri ### 0.87 0.85 ### 580,479 ### ### ### 0.0
2015-Mar-05 Thu 0.875 0.887 0.83 0.86 681,054 584,684 ### ### ###
2015-Mar-04 Wed 0.89 ### 0.885 ### 84.6 84.6 0.0
2015-Mar-03 Tue 0.87 0.89 0.855 0.87 629,373 549,127 78.7 78.7 0.1
2015-Mar-02 Mon 0.87 0.885 0.86 0.86 ### ### ###
2015-Feb-27 Fri 0.87 ### 0.855 0.86 738,728 ### 19.3 19.3 ###
2015-Feb-26 Thu 0.845 0.85 0.83 0.83 ### ### ###
2015-Feb-25 Wed 0.825 ### 0.82 0.82 24.3 24.3 0.1
2015-Feb-24 Tue 0.85 0.85 0.83 0.83 281,420 ### ### ### ###
2015-Feb-23 Mon 0.84 0.84 0.83 ### 149,487 124,821 ### ### 0.0
2015-Feb-20 Fri 0.84 0.85 ### ### 234,356 ### ### ### 0.0
2015-Feb-19 Thu 0.86 0.86 0.83 0.84 13.9 13.9 ###
2015-Feb-18 Wed 0.86 0.86 0.84 0.84 ### ### ###
2015-Feb-17 Tue 0.875 0.88 0.86 0.86 231,283 ### ### ### ###
2015-Feb-16 Mon 0.88 0.88 0.86 0.86 179,774 ### 13.0 13.0 ###
2015-Feb-13 Fri 0.88 0.89 0.86 0.875 ### ### 0.1
2015-Feb-12 Thu 0.875 0.88 0.87 0.87 32.0 32.0 0.1
2015-Feb-11 Wed 0.87 0.885 ### 0.87 594,074 262,877 ### ### 0.1
2015-Feb-10 Tue 0.87 0.87 0.86 ### 27.4 27.4 0.0
2015-Feb-09 Mon 0.87 0.875 ### 0.87 129,559 56,682 ### ### 0.1
2015-Feb-06 Fri 0.86 0.89 0.86 0.875 83.6 83.6 0.1
2015-Feb-05 Thu 0.86 0.87 0.86 0.87 77.9 77.9 0.1
2015-Feb-04 Wed 0.84 0.877 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### 0.84 227,581 0 ### ### ###
2015-Feb-02 Mon 0.81 0.81 ### ### 24.6 24.6 0.0
2015-Jan-30 Fri ### 0.842 ### ### 574,172 241,726 ### ### 0.0
2015-Jan-29 Thu 0.842 0.855 0.825 0.825 ### ### 0.1
2015-Jan-28 Wed 0.825 0.855 0.82 0.845 101,572 ### ### ### ###
2015-Jan-27 Tue 0.87 0.877 0.82 0.845 417,023 353,844 13.9 13.9 ###
2015-Jan-23 Fri ### ### 0.87 0.875 225,253 97,985 ### ### 0.1
2015-Jan-22 Thu 0.89 ### 0.89 ### 565,777 251,770 ### ### 0.0
2015-Jan-21 Wed ### ### 0.89 0.89 298,644 ### ### ### ###
2015-Jan-20 Tue 0.88 ### 0.88 ### 685,429 301,588 ### ### 0.0
2015-Jan-19 Mon ### ### 0.87 0.88 ### ### 0.1
2015-Jan-16 Fri ### ### 0.88 ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.875 ### 0.87 ### 86.5 86.5 0.0
2015-Jan-14 Wed 0.87 ### 0.87 0.885 ### ### ###
2015-Jan-13 Tue 0.86 ### 0.86 0.87 162,325 ### 81.9 81.9 0.1
2015-Jan-12 Mon 0.89 ### 0.85 0.85 7.0 7.0 ###
2015-Jan-09 Fri ### ### 0.87 0.875 79,585 ### ### ### 0.1
2015-Jan-08 Thu ### ### 0.87 ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 0.84 ### 205,447 86,287 90.6 90.6 0.0
2015-Jan-06 Tue 0.88 ### 0.86 0.87 42,781 ### ### ### 0.1
2015-Jan-05 Mon ### ### 0.87 0.87 10.5 10.5 0.1
2015-Jan-02 Fri ### ### ### ### 14.8 14.8 0.0
2014-Dec-31 Wed ### ### ### ### 91,552 0 80.3 80.3 0.0
2014-Dec-30 Tue 0.885 ### 0.885 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 251,020 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 67,451 0 74.6 74.6 0.0
2014-Dec-23 Tue ### ### ### ### 85.6 85.6 0.0
2014-Dec-22 Mon 0.89 ### 0.885 ### 107,341 ### ### ### 0.0
2014-Dec-19 Fri 0.885 ### ### 0.89 ### ### ###
2014-Dec-18 Thu ### ### 0.85 ### 87.1 87.1 0.0
2014-Dec-17 Wed 0.84 0.875 0.84 0.875 178,578 ### 91.4 91.4 0.1
2014-Dec-16 Tue 0.81 0.855 0.8 0.855 364,780 301,855 94.8 94.8 ###
2014-Dec-15 Mon 0.8 0.81 0.8 0.8 73.6 73.6 0.1
2014-Dec-12 Fri 0.83 0.83 0.82 0.82 430,487 355,151 21.4 21.4 0.1
2014-Dec-11 Thu 0.84 0.85 0.8 ### 26.8 26.8 0.0
2014-Dec-10 Wed 0.83 0.845 0.825 0.845 933,325 779,326 85.1 85.1 ###
2014-Dec-09 Tue 0.825 ### ### 0.82 ### ### 0.1
2014-Dec-08 Mon 0.8 0.84 0.8 0.84 ### ### ###
2014-Dec-05 Fri 0.81 ### 0.78 0.8 382,588 ### ### ### 0.1
2014-Dec-04 Thu 0.85 0.86 0.82 0.83 15.3 15.3 ###
2014-Dec-03 Wed 0.85 0.855 0.84 0.855 ### ### ###
2014-Dec-02 Tue 0.857 ### 0.855 0.86 805,075 ### 71.1 71.1 ###
2014-Dec-01 Mon 0.87 0.872 0.852 0.86 1,190,054 1,025,826 42.7 42.7 ###
2014-Nov-28 Fri ### 0.885 0.85 ### ### ### 0.0
2014-Nov-27 Thu 0.885 0.89 0.87 0.88 30.9 30.9 0.1
2014-Nov-26 Wed 0.88 0.89 0.88 0.89 807,674 ### ### ### ###
2014-Nov-25 Tue 0.87 0.885 0.87 0.875 161,640 ### 82.9 82.9 0.1
2014-Nov-24 Mon 0.86 0.89 0.855 0.875 491,371 428,721 86.3 86.3 0.1
2014-Nov-21 Fri 0.86 ### 0.855 0.86 ### ### ###
2014-Nov-20 Thu 0.875 0.885 0.86 0.86 818,121 ### 21.4 21.4 ###
2014-Nov-19 Wed 0.89 ### 0.875 0.88 26.3 26.3 0.1
2014-Nov-18 Tue 0.87 ### 0.87 0.88 85.3 85.3 0.1
2014-Nov-17 Mon 0.87 0.885 0.87 0.88 352,470 ### ### ### 0.1
2014-Nov-14 Fri 0.855 ### 0.845 0.86 359,953 152,080 ### ### ###
2014-Nov-13 Thu 0.86 ### 0.845 0.86 702,785 296,926 ### ### ###
2014-Nov-12 Wed ### ### 0.86 ### 158,858 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.855 ### 0.85 ### ### ### 0.0
2014-Nov-10 Mon 0.86 ### 0.86 ### 77.3 77.3 0.0
2014-Nov-07 Fri 0.855 0.86 0.852 0.86 255,178 ### ### ### ###
2014-Nov-06 Thu 0.86 ### 0.857 0.86 339,354 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.855 0.86 0.845 0.86 632,343 539,072 ### ### ###
2014-Nov-04 Tue ### ### 0.855 0.855 18.4 18.4 ###
2014-Nov-03 Mon 0.855 ### 0.85 ### 845,350 359,273 86.6 86.6 0.0
2014-Oct-31 Fri 0.85 0.86 0.842 0.86 800,276 ### ### ### ###
2014-Oct-30 Thu 0.85 0.85 0.84 0.84 ### ### ###
2014-Oct-29 Wed 0.845 0.855 ### 0.85 1,561,027 ### ### ### ###
2014-Oct-28 Tue 0.85 0.85 0.84 0.845 283,326 ### ### ### ###
2014-Oct-27 Mon 0.855 0.855 0.845 0.85 290,289 246,745 26.4 26.4 ###
2014-Oct-24 Fri 0.855 0.855 0.84 0.85 408,327 346,057 ### ### ###
2014-Oct-23 Thu 0.86 0.88 0.84 0.85 576,159 ### ### ### ###
2014-Oct-22 Wed 0.89 0.89 0.86 0.87 ### ### 0.1
2014-Oct-21 Tue 0.89 0.89 0.875 0.885 ### ### ###
2014-Oct-20 Mon ### ### 0.88 0.89 1,055,148 ### 21.6 21.6 ###
2014-Oct-17 Fri 0.89 ### 0.89 ### 646,089 ### ### ### 0.0
2014-Oct-16 Thu 0.875 0.89 0.85 0.89 ### ### ###
2014-Oct-15 Wed ### ### 0.875 0.875 13.3 13.3 0.1
2014-Oct-14 Tue ### ### 0.875 0.88 819,150 358,378 11.3 11.3 0.1
2014-Oct-13 Mon 0.885 ### 0.875 0.89 558,342 244,274 ### ### ###
2014-Oct-10 Fri ### ### 0.875 ### ### ### 0.0
2014-Oct-09 Thu ### 0.925 ### ### 602,021 ### 72.7 72.7 0.0
2014-Oct-08 Wed ### ### ### ### 15.5 15.5 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 280,258 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 17.6 17.6 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 14.6 14.6 0.0
2014-Sep-30 Tue ### ### ### ### 1,051,484 0 22.1 22.1 0.0
2014-Sep-29 Mon ### ### ### 0.925 384,775 0 ### ### ###
2014-Sep-26 Fri ### ### ### 0.925 85.0 85.0 ###
2014-Sep-25 Thu ### 0.945 ### ### 15.8 15.8 0.0
2014-Sep-24 Wed ### 0.942 ### ### 645,259 ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 648,888 0 67.8 67.8 0.0
2014-Sep-22 Mon 0.945 ### ### ### ### ### 0.0
2014-Sep-19 Fri 0.945 ### 0.945 0.945 10,334,976 4,883,276 ### ### 0.1
2014-Sep-18 Thu 0.945 ### ### ### 927,125 0 80.9 80.9 0.0
2014-Sep-17 Wed 0.975 0.975 ### ### 501,973 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### 0.955 487,370 0 ### ### 0.1
2014-Sep-15 Mon ### 0.975 0.925 ### 1,380,848 ### ### ### 0.0
2014-Sep-12 Fri ### 0.985 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 0.975 ### 21.0 21.0 0.0
2014-Sep-10 Wed ### ### ### 0.985 24.0 24.0 ###
2014-Sep-09 Tue 1 ### 0.985 ### 20.9 20.9 0.0
2014-Sep-08 Mon 1 ### ### 1 76.1 76.1 ###
2014-Sep-05 Fri ### ### ### 1 1,005,786 0 ### ### ###
2014-Sep-04 Thu ### ### ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### 1 ### 70.5 70.5 0.0
2014-Sep-01 Mon 1 ### 1 1 479,329 ### ### ### ###
2014-Aug-29 Fri 1.025 ### ### 1 2,450,355 0 ### ### ###
2014-Aug-28 Thu ### ### ### ### 406,155 0 ### ### 0.0
2014-Aug-27 Wed ### ### 1.025 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 1.027 ### 32.1 32.1 0.0
2014-Aug-25 Mon ### ### 1.025 1.025 29.2 29.2 ###
2014-Aug-22 Fri ### ### ### ### 466,576 0 82.7 82.7 0.0
2014-Aug-21 Thu ### ### ### ### 210,377 0 76.8 76.8 0.0
2014-Aug-20 Wed ### 1.025 ### ### 645,684 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 1,044,147 0 87.0 87.0 0.0
2014-Aug-18 Mon 1 ### ### ### 1,586,174 0 ### ### 0.0
2014-Aug-15 Fri 1 1 ### 1 67.8 67.8 ###
2014-Aug-14 Thu 1 ### ### ### 22.3 22.3 0.0
2014-Aug-13 Wed 1 1 ### 1 785,881 392,940 71.9 71.9 ###
2014-Aug-12 Tue 1 ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 30.3 30.3 0.0
2014-Aug-08 Fri ### ### ### ### 395,454 0 ### ### 0.0
2014-Aug-07 Thu ### ### 1 ### ### ### 0.0
2014-Aug-06 Wed ### ### 1 1 ### ### ###
2014-Aug-05 Tue 1.025 1.025 ### ### ### ### 0.0
2014-Aug-04 Mon ### 1.025 ### ### 21.3 21.3 0.0
2014-Aug-01 Fri 1.025 1.025 ### ### 213,329 ### 24.9 24.9 0.0
2014-Jul-31 Thu ### 1.025 ### 1.025 ### ### ###
2014-Jul-30 Wed 1.025 1.025 ### ### 929,671 476,456 21.0 21.0 0.0
2014-Jul-29 Tue 1.025 1.025 ### ### 25.2 25.2 0.0
2014-Jul-28 Mon 1.025 1.027 ### 1.025 851,786 ### 71.3 71.3 ###
2014-Jul-25 Fri ### 1.025 ### ### 323,148 ### 70.6 70.6 0.0
2014-Jul-24 Thu 1.025 ### ### ### 28.8 28.8 0.0
2014-Jul-23 Wed ### ### 1.022 1.025 1,384,655 707,558 ### ### ###
2014-Jul-22 Tue ### ### ### ### 377,146 0 21.2 21.2 0.0
2014-Jul-21 Mon ### 1.025 ### ### 297,457 152,446 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 430,570 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 210,677 0 ### ### 0.0
2014-Jul-15 Tue ### ### 1 1 ### ### ###
2014-Jul-14 Mon ### ### ### ### 108,582 0 ### ### 0.0
2014-Jul-11 Fri ### ### 1 1 664,347 332,173 17.9 17.9 ###
2014-Jul-10 Thu ### ### ### ### 232,174 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 1.025 1.025 ### ### 23.3 23.3 0.0
2014-Jul-07 Mon ### 1.025 ### ### 287,081 147,129 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 429,058 0 21.0 21.0 0.0
2014-Jul-03 Thu ### ### ### ### 311,852 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 604,688 0 14.6 14.6 0.0
2014-Jul-01 Tue ### ### 1.025 ### 227,648 ### 13.0 13.0 0.0
2014-Jun-30 Mon 1.025 ### 1.025 ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.025 ### 126,582 64,873 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 17.6 17.6 0.0
2014-Jun-25 Wed ### ### 1.025 1.025 ### ### ###
2014-Jun-24 Tue ### ### ### ### 81.6 81.6 0.0
2014-Jun-23 Mon ### ### ### 1.045 1,041,672 0 22.0 22.0 0.1
2014-Jun-20 Fri ### ### ### ### 764,185 0 89.4 89.4 0.0
2014-Jun-19 Thu ### 1.045 ### ### 1,034,949 ### ### ### 0.0
2014-Jun-18 Wed ### 1.055 1.022 ### 909,943 944,975 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 83.3 83.3 0.0
2014-Jun-16 Mon ### ### ### ### 283,825 0 ### ### 0.0
2014-Jun-13 Fri ### 1.045 ### ### 357,622 186,857 ### ### 0.0
2014-Jun-12 Thu 1 ### 1 ### 341,984 ### ### ### 0.0
2014-Jun-11 Wed ### ### 1 1 17.3 17.3 ###
2014-Jun-10 Tue ### ### ### ### 17.3 17.3 0.0
2014-Jun-06 Fri 1.025 ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### 1.025 1.025 ### ### ###
2014-Jun-04 Wed ### ### ### ### 777,783 0 14.2 14.2 0.0
2014-Jun-03 Tue ### ### ### 1.055 82.8 82.8 0.1
2014-Jun-02 Mon 1.045 ### ### ### 420,888 0 ### ### 0.0
2014-May-30 Fri ### 1.055 ### ### 1,543,586 814,241 ### ### 0.0
2014-May-29 Thu ### ### ### ### 456,145 0 26.0 26.0 0.0
2014-May-28 Wed ### 1.055 ### ### ### ### 0.0
2014-May-27 Tue ### 1.045 ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 361,475 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 1,064,426 0 ### ### 0.0
2014-May-22 Thu ### 1.052 ### ### 849,976 447,087 67.2 67.2 0.0
2014-May-21 Wed 1.045 ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 624,971 0 91.5 91.5 0.0
2014-May-19 Mon ### 1.025 ### ### 37.1 37.1 0.0
2014-May-16 Fri ### 1.022 ### ### ### ### 0.0
2014-May-15 Thu ### 1.025 ### ### 105,150 53,889 68.4 68.4 0.0
2014-May-14 Wed ### 1.025 ### ### 343,221 ### 25.1 25.1 0.0
2014-May-13 Tue ### 1.027 ### ### ### ### 0.0
2014-May-12 Mon ### 1.025 ### ### ### ### 0.0
2014-May-09 Fri ### ### ### 1.025 341,122 0 22.9 22.9 ###
2014-May-08 Thu 1 ### 1 ### 688,656 344,328 85.8 85.8 0.0
2014-May-07 Wed ### ### 1 ### 750,051 375,025 ### ### 0.0
2014-May-06 Tue 1 ### 1 ### ### ### 0.0
2014-May-05 Mon ### ### ### 1 ### ### ###
2014-May-02 Fri ### ### 0.982 ### 77.9 77.9 0.0
2014-May-01 Thu 0.985 ### ### ### 134,220 0 38.8 38.8 0.0
2014-Apr-30 Wed ### ### 0.975 ### 743,976 362,688 81.0 81.0 0.0
2014-Apr-29 Tue ### 0.985 0.975 ### 432,256 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.985 ### ### ### 634,821 0 ### ### 0.0
2014-Apr-24 Thu ### ### 0.985 ### ### ### 0.0
2014-Apr-23 Wed 0.985 ### ### ### 75.1 75.1 0.0
2014-Apr-22 Tue ### ### 0.982 0.985 29.0 29.0 ###
2014-Apr-17 Thu ### ### 0.987 ### ### ### 0.0
2014-Apr-16 Wed ### 1 ### ### 1,106,540 553,270 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 864,625 0 23.1 23.1 0.0
2014-Apr-14 Mon 0.985 ### ### 0.985 80.5 80.5 ###
2014-Apr-11 Fri ### ### 0.985 ### 468,025 ### ### ### 0.0
2014-Apr-10 Thu ### 1 ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 82.8 82.8 0.0
2014-Apr-08 Tue 0.985 0.985 0.975 0.975 24.5 24.5 ###
2014-Apr-07 Mon ### ### 0.975 ### 27.6 27.6 0.0
2014-Apr-04 Fri 1 1 0.975 ### 22.3 22.3 0.0
2014-Apr-03 Thu 0.985 ### 0.977 ### ### ### 0.0
2014-Apr-02 Wed 0.985 ### ### ### 764,255 0 ### ### 0.0
2014-Apr-01 Tue 0.985 ### ### 0.985 375,579 0 ### ### ###
2014-Mar-31 Mon ### 0.985 0.975 0.975 350,958 ### 26.0 26.0 ###
2014-Mar-28 Fri 0.985 0.985 ### ### 864,084 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### 0.985 85.9 85.9 ###
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 30.2 30.2 0.0
2014-Mar-24 Mon 0.955 ### 0.955 0.955 889,073 ### 67.6 67.6 0.1
2014-Mar-21 Fri ### ### 0.945 ### 23.0 23.0 0.0
2014-Mar-20 Thu ### ### ### ### 568,740 0 86.0 86.0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.945 0.945 ### ### 256,470 121,182 ### ### 0.0
2014-Mar-17 Mon ### 0.945 ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13.9 13.9 0.0
2014-Mar-12 Wed ### ### ### ### 3,275,546 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### 0.945 ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 194,020 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 73.0 73.0 0.0
2014-Mar-05 Wed ### ### ### ### 988,685 0 ### ### 0.0
2014-Mar-04 Tue ### ### 0.875 ### 68.5 68.5 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 1,499,328 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.955 0.955 3,885,983 1,855,556 22.7 22.7 0.1
2014-Feb-26 Wed 0.945 0.955 0.945 0.945 23,978 22,779 72.8 72.8 0.1
2014-Feb-25 Tue ### 0.975 ### ### 83.1 83.1 0.0
2014-Feb-24 Mon 0.955 0.955 ### ### 16,050 ### 27.3 27.3 0.0
2014-Feb-21 Fri ### ### 0.955 ### 26,526 ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 19,474 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 72,656 0 ### ### 0.0
2014-Feb-18 Tue 0.985 0.985 ### ### 93,842 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.972 0.985 ### ### ###
2014-Feb-14 Fri ### 1 ### ### 36,977 18,488 ### ### 0.0
2014-Feb-13 Thu 1 ### ### ### 33,229 0 81.2 81.2 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### 1 7,082 0 72.1 72.1 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 7,529 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 713,421 0 17.7 17.7 0.0
2014-Feb-05 Wed ### ### ### ### 18,849 0 80.2 80.2 0.0
2014-Feb-04 Tue 1 ### ### ### ### ### 0.0
2014-Feb-03 Mon 1 ### ### 1 ### ### ###
2014-Jan-31 Fri ### ### ### 1 108,785 0 20.6 20.6 ###
2014-Jan-30 Thu ### ### ### ### 39,681 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 8,143 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 21,247 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 3,553,555 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 7,455 0 79.0 79.0 0.0
2014-Jan-21 Tue ### 1.045 ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.025 ### ### 442,348 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 363,085 0 ### ### 0.0
2014-Jan-16 Thu ### 1.025 ### ### 274,059 140,455 20.3 20.3 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 3,049 0 78.9 78.9 0.0
2014-Jan-13 Mon 1.025 1.045 ### ### 24.8 24.8 0.0
2014-Jan-10 Fri 1.025 ### 1.025 1.025 2,522 ### 71.9 71.9 ###
2014-Jan-09 Thu ### 1.055 1.025 1.025 58,723 61,071 ### ### ###
2014-Jan-08 Wed ### 1.055 ### ### 29,340 15,476 89.2 89.2 0.0
2014-Jan-07 Tue ### ### ### ### 9,770 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 9.9 9.9 0.0
2014-Jan-03 Fri ### ### ### ### 145 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 9,684 0 ### ### 0.0
2013-Dec-31 Tue 1.045 ### ### ### 19,588 0 73.7 73.7 0.0
2013-Dec-30 Mon ### 1.045 ### 1.045 7,942 4,149 87.6 87.6 0.1
2013-Dec-27 Fri 1.025 1.025 ### 1.025 5,149 ### ### ### ###
2013-Dec-24 Tue 1.025 1.025 1.025 1.025 67.7 67.7 ###
2013-Dec-23 Mon 1 1.025 ### 1 ### ### ###
2013-Dec-20 Fri ### ### ### 1 118,922 0 ### ### ###
2013-Dec-19 Thu 1 1 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### 1 ### ### ###
2013-Dec-17 Tue 1 ### ### ### ### ### 0.0
2013-Dec-16 Mon ### 1.025 1 1 1,237,821 ### ### ### ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### 1 ### 19,954 9,977 89.0 89.0 0.0
2013-Dec-11 Wed ### ### ### ### 398,756 0 ### ### 0.0
2013-Dec-10 Tue 1.045 ### ### ### 86.3 86.3 0.0
2013-Dec-09 Mon ### ### ### 1.045 ### ### 0.1
2013-Dec-06 Fri ### ### ### 1.055 20.6 20.6 0.1
2013-Dec-05 Thu ### ### ### ### 15.9 15.9 0.0
2013-Dec-04 Wed ### ### ### ### 235,185 0 14.6 14.6 0.0
2013-Dec-03 Tue 1.045 ### ### ### 330,542 0 ### ### 0.0
2013-Dec-02 Mon ### 1.045 ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.045 ### 1.025 ### 74,123 37,988 28.3 28.3 0.0
2013-Nov-28 Thu ### ### 1.045 1.045 2,083 1,088 ### ### 0.1
2013-Nov-27 Wed 1.045 1.055 1.045 1.045 36,740 38,576 ### ### 0.1
2013-Nov-26 Tue ### ### 1.045 1.045 1,862,374 ### ### ### 0.1
2013-Nov-25 Mon 1.055 1.075 ### ### 621,547 334,081 77.9 77.9 0.0
2013-Nov-22 Fri ### 1.075 ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 65,026 0 79.2 79.2 0.0
2013-Nov-20 Wed ### ### ### ### 138,750 0 91.9 91.9 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### 1.075 ### ### 20.0 20.0 0.0
2013-Nov-14 Thu ### 1.085 ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 162,077 0 89.2 89.2 0.0
2013-Nov-12 Tue ### ### ### ### 593,152 0 ### ### 0.0
2013-Nov-11 Mon 1.075 1.075 ### ### ### ### 0.0
2013-Nov-08 Fri ### 1.075 1.045 ### 116,623 123,620 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 78.5 78.5 0.0
2013-Nov-06 Wed 1.025 ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 1.025 ### ### ### 27.7 27.7 0.0
2013-Nov-01 Fri ### 1.045 ### 1.025 2,349,722 1,227,729 81.3 81.3 ###
2013-Oct-31 Thu ### 1.025 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.025 ### ### ### 53,049 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 1.025 171,681 0 31.8 31.8 ###
2013-Oct-25 Fri ### ### ### ### 110,087 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### 1.025 73.4 73.4 ###
2013-Oct-23 Wed 1.025 ### ### ### 153,079 0 80.1 80.1 0.0
2013-Oct-22 Tue ### 1.055 1 ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 1.055 ### ### 351,775 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 31,146 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 972,644 0 ### ### 0.0
2013-Oct-16 Wed ### 1.025 1 1.025 76.2 76.2 ###
2013-Oct-15 Tue 1 ### 1 ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 98,771 0 7.5 7.5 0.0
2013-Oct-11 Fri ### ### ### 1.025 111,747 0 69.5 69.5 ###
2013-Oct-10 Thu ### ### ### ### 16.8 16.8 0.0
2013-Oct-09 Wed ### ### ### 1.025 19,327 0 73.6 73.6 ###
2013-Oct-08 Tue ### ### ### ### 24.9 24.9 0.0
2013-Oct-07 Mon 1.075 1.075 1.075 1.075 1,057,883 1,137,224 ### ### ###
2013-Oct-04 Fri ### 1.075 ### ### 80.5 80.5 0.0
2013-Oct-03 Thu 1.045 1.075 1.045 ### 88.1 88.1 0.0
2013-Oct-02 Wed 1.075 1.075 1.075 1.075 14,925 16,044 ### ### ###
2013-Oct-01 Tue ### 1.075 1.055 1.075 292,387 ### ### ### ###
2013-Sep-30 Mon 1.045 ### 1.045 ### 91.5 91.5 0.0
2013-Sep-27 Fri ### ### 1.045 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.075 305,486 0 79.2 79.2 ###
2013-Sep-25 Wed 1.075 ### ### ### ### ### 0.0
2013-Sep-24 Tue 1.075 1.075 1.075 1.075 450 483 ### ### ###
2013-Sep-23 Mon ### ### 1.045 1.045 ### ### 0.1
2013-Sep-20 Fri ### ### ### ### 127,253 0 ### ### 0.0
2013-Sep-19 Thu 1.075 ### 1.075 ### 848,423 456,027 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 574,750 0 83.6 83.6 0.0
2013-Sep-17 Tue ### ### ### ### 762,541 0 ### ### 0.0
2013-Sep-16 Mon ### 1.025 ### ### 290,285 148,771 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 352,944 0 24.5 24.5 0.0
2013-Sep-12 Thu 1.075 1.075 ### ### 900,520 484,029 9.3 9.3 0.0
2013-Sep-11 Wed ### 1.085 ### ### 87.5 87.5 0.0
2013-Sep-10 Tue ### ### 1.055 ### ### ### 0.0
2013-Sep-09 Mon ### ### 1.055 ### 16,178 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### 1.045 ### ### 27,986 14,622 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 51,343 0 92.1 92.1 0.0
2013-Sep-02 Mon ### ### ### ### 6,577 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 4,338,123 0 79.3 79.3 0.0
2013-Aug-28 Wed ### 1.075 ### ### 838,180 450,521 78.5 78.5 0.0
2013-Aug-27 Tue 1.075 ### 1.075 ### 581,383 ### ### ### 0.0
2013-Aug-26 Mon 1.085 ### 1.085 ### 13,157 ### ### ### 0.0
2013-Aug-23 Fri ### ### 1.085 1.085 ### ### 0.1
2013-Aug-22 Thu 1.125 ### ### ### 142,352 0 ### ### 0.0
2013-Aug-21 Wed ### ### 1.125 1.125 ### ### ###
2013-Aug-20 Tue ### ### ### ### 90.7 90.7 0.0
2013-Aug-19 Mon ### ### ### ### 770,141 0 83.8 83.8 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 1,385,587 0 77.4 77.4 0.0
2013-Aug-12 Mon ### 1.075 ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 55,448 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 1.055 1.055 74,644 39,374 22.4 22.4 0.1
2013-Aug-06 Tue ### ### ### ### 63,420 0 30.3 30.3 0.0
2013-Aug-05 Mon 1.085 1.085 ### ### 76,888 ### ### ### 0.0
2013-Aug-02 Fri 1.045 1.085 1.045 ### 88.7 88.7 0.0
2013-Aug-01 Thu ### 1.045 ### 1.045 1,858 970 79.2 79.2 0.1
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 1.025 1.025 ### ### 29.6 29.6 0.0
2013-Jul-26 Fri 1.025 1.025 1.025 1.025 ### ### ###
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 1.075 ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### 1.025 ### ### ###
2013-Jul-19 Fri 1 ### 1 ### 78.5 78.5 0.0
2013-Jul-18 Thu ### ### 1 1 ### ### ###
2013-Jul-17 Wed ### ### 1 1 23.8 23.8 ###
2013-Jul-16 Tue ### ### ### ### 16.0 16.0 0.0
2013-Jul-15 Mon 1 ### 1 1 72.9 72.9 ###
2013-Jul-12 Fri 0.985 1 0.985 1 80.8 80.8 ###
2013-Jul-11 Thu ### ### ### ### 82.6 82.6 0.0
2013-Jul-10 Wed ### 1 ### ### 68,277 ### 22.4 22.4 0.0
2013-Jul-09 Tue ### ### ### ### 13.3 13.3 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### 1 ### ### 5,655 2,827 ### ### 0.0
2013-Jul-04 Thu ### 1 ### ### 2,028 ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 288 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 2,245 0 61.6 61.6 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 68,682 0 ### ### 0.0
2013-Jun-27 Thu ### ### 1 1 15.4 15.4 ###
2013-Jun-26 Wed ### 1.045 ### 1 ### ### ###
2013-Jun-25 Tue ### ### 1 ### 31.9 31.9 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 1 ### 1 ### 85.0 85.0 0.0
2013-Jun-20 Thu 1 ### ### 1 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 15,726 0 93.4 93.4 0.0
2013-Jun-17 Mon ### ### ### ### 45,451 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 1 1 1 1 29,882 29,882 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### ### 20,379 0 ### ### 0.0
2013-Jun-07 Fri 0.985 ### 0.985 1 206,821 101,859 82.6 82.6 ###
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 15,256 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 153,076 0 75.8 75.8 0.0
2013-Jun-03 Mon ### ### 0.945 0.955 156,224 ### ### ### 0.1
2013-May-31 Fri 0.955 ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.925 ### 0.925 0.955 87.0 87.0 0.1
2013-May-28 Tue 1.025 1.027 ### ### 5.2 5.2 0.0
2013-May-27 Mon ### ### ### ### 92,386 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 1.075 1.075 ### ### 34.6 34.6 0.0
2013-May-22 Wed ### ### ### ### 21.9 21.9 0.0
2013-May-21 Tue ### ### ### ### 57,221 0 28.5 28.5 0.0
2013-May-20 Mon ### ### ### ### 45,225 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 87,924 0 14.3 14.3 0.0
2013-May-16 Thu ### ### ### ### 64,070 0 ### ### 0.0
2013-May-15 Wed ### 1.087 ### 1.085 112,240 ### ### ### 0.1
2013-May-14 Tue ### ### ### ### 22.2 22.2 0.0
2013-May-13 Mon 1.085 1.085 1.075 1.075 31,423 ### ### ### ###
2013-May-10 Fri 1.085 ### ### ### 978,321 0 ### ### 0.0
2013-May-09 Thu ### 1.085 ### 1.085 9,589 ### 83.6 83.6 0.1
2013-May-08 Wed ### ### ### ### 280,173 0 71.8 71.8 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 29.4 29.4 0.0
2013-May-03 Fri ### ### ### ### 2 0 28.7 28.7 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 833,151 0 ### ### 0.0
2013-Apr-29 Mon 1.125 1.125 ### ### 13,771 7,746 23.1 23.1 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 1,100,023 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 325,356 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 702,823 0 85.3 85.3 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 26,249 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 142,854 0 28.0 28.0 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 508,048 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 241,754 0 ### ### 0.0
2013-Apr-05 Fri ### 1.085 ### 1.085 85.3 85.3 0.1
2013-Apr-04 Thu ### ### 1.055 ### 1,422,427 ### 87.2 87.2 0.0
2013-Apr-03 Wed ### ### ### ### 47,483 0 83.3 83.3 0.0
2013-Apr-02 Tue 1.055 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 13.2 13.2 0.0
2013-Mar-27 Wed ### ### 1.055 ### 197,427 104,142 17.2 17.2 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 1.125 1.127 ### ### 23.2 23.2 0.0
2013-Mar-22 Fri ### 1.125 ### 1.125 ### ### ###
2013-Mar-21 Thu ### ### ### ### 84.2 84.2 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 29.4 29.4 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 135,958 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 95,048 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 49,388 0 ### ### 0.0
2013-Mar-12 Tue 1.22 1.22 ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### 1.2 91.2 91.2 0.1
2013-Mar-08 Fri ### 1.145 ### 1.145 585,356 ### ### ### ###
2013-Mar-07 Thu ### ### ### ### 100,552 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,041,777 0 ### ### 0.0
2013-Mar-05 Tue 1.055 ### 1.055 ### 1,989,383 ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 85.4 85.4 0.0
2013-Feb-28 Thu ### ### ### 1.055 1,785,220 0 ### ### 0.1
2013-Feb-27 Wed ### ### ### ### 181,822 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 75,244 0 28.5 28.5 0.0
2013-Feb-25 Mon ### ### ### ### 135,084 0 77.8 77.8 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 1 ### 83.8 83.8 0.0
2013-Feb-20 Wed ### 1.085 ### ### 196,480 ### ### ### 0.0
2013-Feb-19 Tue ### 1.045 ### ### 92,842 ### ### ### 0.0
2013-Feb-18 Mon ### 1.045 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### 1.045 39,041 0 ### ### 0.1
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 304,072 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 182,250 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 1 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 1.025 1.025 ### 1 110,557 ### ### ### ###
2013-Feb-04 Mon ### ### ### 1.055 68,456 0 98.0 98.0 0.1
2013-Feb-01 Fri 0.955 ### 0.955 0.955 64.8 64.8 0.1
2013-Jan-31 Thu ### 0.955 ### 0.945 ### ### 0.1
2013-Jan-30 Wed ### ### ### ### 78,651 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 168,427 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 91.4 91.4 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 91.9 91.9 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 0.925 ### ### 47,786 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 83.3 83.3 0.0
2013-Jan-15 Tue ### ### ### ### 28.2 28.2 0.0
2013-Jan-14 Mon ### ### ### ### 204,289 0 73.5 73.5 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 0.945 0.945 ### ### 6.1 6.1 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 2,347 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 4,353 0 96.0 96.0 0.0
2013-Jan-04 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Jan-03 Thu 0.875 0.885 0.875 0.88 70,459 ### 67.6 67.6 0.1
2013-Jan-02 Wed 0.88 0.88 0.88 0.88 13,045 11,479 ### ### 0.1
2012-Dec-31 Mon 0.84 0.87 0.84 0.87 92.2 92.2 0.1
2012-Dec-28 Fri 0.855 0.87 0.855 0.87 ### ### 0.1
2012-Dec-27 Thu 0.84 0.84 0.84 0.84 ### ### ###
2012-Dec-24 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Dec-21 Fri 0.84 0.84 0.83 0.83 ### ### ###
2012-Dec-20 Thu 0.83 ### 0.825 0.825 48,054 19,822 26.9 26.9 0.1
2012-Dec-19 Wed 0.825 0.84 0.82 0.83 76.9 76.9 ###
2012-Dec-18 Tue 0.825 0.84 0.81 ### 78,259 ### ### ### 0.0
2012-Dec-17 Mon 0.82 0.83 0.82 0.83 ### ### ###
2012-Dec-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Dec-13 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Dec-12 Wed 0.78 0.8 0.78 0.8 85.9 85.9 0.1
2012-Dec-11 Tue 0.8 0.8 0.79 0.8 69.2 69.2 0.1
2012-Dec-10 Mon 0.8 0.8 0.79 0.79 23.0 23.0 ###
2012-Dec-07 Fri 0.8 0.8 0.79 0.8 207,353 164,845 67.4 67.4 0.1
2012-Dec-06 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2012-Dec-05 Wed 0.8 0.83 0.8 0.83 358,426 ### ### ### ###
2012-Dec-04 Tue 0.8 0.8 0.8 0.8 267,529 214,023 ### ### 0.1
2012-Dec-03 Mon 0.81 0.81 ### 0.81 51,678 20,929 ### ### 0.1
2012-Nov-30 Fri 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2012-Nov-29 Thu 0.81 0.81 0.77 0.79 62,124 49,077 14.1 14.1 ###
2012-Nov-28 Wed 0.8 ### 0.8 ### 1,029,374 411,749 ### ### 0.0
2012-Nov-27 Tue 0.81 0.81 0.8 ### 24.1 24.1 0.0
2012-Nov-26 Mon 0.81 0.81 0.81 0.81 74.2 74.2 0.1
2012-Nov-23 Fri 0.81 0.81 0.81 0.81 68.9 68.9 0.1
2012-Nov-22 Thu 0.84 0.84 0.84 0.84 37,786 31,740 67.1 67.1 ###
2012-Nov-21 Wed 0.79 0.79 0.77 0.79 ### ### ###
2012-Nov-20 Tue 0.79 0.79 0.79 0.79 3,606,184 2,848,885 ### ### ###
2012-Nov-19 Mon 0.78 0.8 0.78 0.79 79.5 79.5 ###
2012-Nov-16 Fri 0.75 0.75 0.75 0.75 9,150 ### ### ### ###
2012-Nov-15 Thu 0.755 0.755 0.75 0.75 29.8 29.8 ###
2012-Nov-14 Wed 0.77 0.77 0.72 0.72 109,772 81,780 4.4 4.4 ###
2012-Nov-13 Tue 0.79 0.79 0.77 0.77 22,382 17,457 20.5 20.5 0.1
2012-Nov-12 Mon 0.785 0.785 0.785 0.785 188,384 147,881 72.9 72.9 ###
2012-Nov-09 Fri ### ### ### ### 7,659 0 65.6 65.6 0.0
2012-Nov-08 Thu 0.785 0.785 0.77 0.77 331,570 ### ### ### 0.1
2012-Nov-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2012-Nov-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Nov-05 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Nov-02 Fri 0.79 0.79 0.78 0.78 20.9 20.9 0.1
2012-Nov-01 Thu 0.79 0.79 0.76 0.76 9.0 9.0 0.1
2012-Oct-31 Wed 0.79 0.79 0.79 0.79 1,280 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.79 0.79 0.79 0.79 76.2 76.2 ###
2012-Oct-29 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Oct-25 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Oct-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Oct-23 Tue ### ### ### ### 1,445 0 ### ### 0.0
2012-Oct-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-19 Fri ### ### ### ### 7,820 0 62.5 62.5 0.0
2012-Oct-18 Thu 0.8 0.8 0.8 0.8 6,488 ### ### ### 0.1
2012-Oct-17 Wed 0.825 0.83 0.825 0.825 19,342 ### ### ### 0.1
2012-Oct-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Oct-15 Mon 0.78 0.78 0.78 0.78 52 40 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.78 0.78 0.78 67.4 67.4 0.1
2012-Oct-11 Thu 0.78 0.78 0.78 0.78 388 ### ### ### 0.1
2012-Oct-10 Wed 0.75 0.75 0.75 0.75 69.1 69.1 ###
2012-Oct-09 Tue 0.8 0.8 0.77 0.8 47,059 36,941 65.1 65.1 0.1
2012-Oct-08 Mon 0.83 0.83 0.8 0.8 4,076 3,321 9.2 9.2 0.1
2012-Oct-05 Fri 0.83 0.83 0.83 0.83 61.8 61.8 ###
2012-Oct-04 Thu 0.83 0.83 0.83 0.83 66.9 66.9 ###
2012-Oct-03 Wed 0.83 0.83 0.83 0.83 0 ###
2012-Oct-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2012-Oct-01 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Sep-28 Fri 0.8 0.83 0.8 0.83 16,225 13,223 ### ### ###
2012-Sep-27 Thu 0.75 0.81 0.75 0.81 ### ### 0.1
2012-Sep-26 Wed 0.8 0.8 0.77 0.77 3,720 2,920 ### ### 0.1
2012-Sep-25 Tue 0.77 0.8 0.77 0.8 13,844 ### ### ### 0.1
2012-Sep-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Sep-21 Fri 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2012-Sep-20 Thu 0.8 0.8 0.76 0.76 6.6 6.6 0.1
2012-Sep-19 Wed 0.775 0.775 0.76 0.76 43,680 33,524 ### ### 0.1
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Sep-13 Thu ### 0.78 ### 0.78 84.9 84.9 0.1
2012-Sep-12 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.83 0.83 0.83 0.83 72.1 72.1 ###
2012-Sep-07 Fri 0.8 0.83 0.8 0.83 12,021 ### 89.0 89.0 ###
2012-Sep-06 Thu ### 0.77 ### 0.77 ### ### 0.1
2012-Sep-05 Wed 0.75 0.8 0.75 0.8 155,826 ### 97.0 97.0 0.1
2012-Sep-04 Tue 0.77 0.77 0.77 0.77 13,628 ### 76.5 76.5 0.1
2012-Sep-03 Mon 0.77 0.8 0.77 0.8 62,672 ### 90.8 90.8 0.1
2012-Aug-31 Fri 0.745 0.77 0.745 0.77 90.1 90.1 0.1
2012-Aug-30 Thu ### 0.745 ### 0.745 ### ### ###
2012-Aug-29 Wed ### 0.685 ### 0.685 78.4 78.4 0.0
2012-Aug-28 Tue 0.685 0.685 0.685 0.685 3,521 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.685 0.685 ### ### 11,373 ### 17.3 17.3 0.0
2012-Aug-23 Thu 0.685 0.685 0.685 0.685 156,147 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.685 0.685 0.685 0.685 67,549 46,271 ### ### 0.0
2012-Aug-21 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 12.2 12.2 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu 0.7 0.7 ### ### 18.1 18.1 0.0
2012-Aug-15 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Aug-14 Tue 0.7 0.7 0.7 0.7 14,280 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.7 0.7 0.7 0.7 26,543 18,580 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 3,256 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.7 0.7 ### ### 10.8 10.8 0.0
2012-Aug-06 Mon 0.7 0.7 0.7 0.7 76.3 76.3 ###
2012-Aug-03 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Aug-02 Thu ### 0.7 ### 0.7 ### ### ###
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 7,182 0 67.4 67.4 0.0
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Jul-24 Tue ### 0.675 ### ### 393,329 132,748 91.4 91.4 0.0
2012-Jul-23 Mon ### 0.7 ### 0.7 6,288 ### 98.2 98.2 ###
2012-Jul-20 Fri ### 0.7 ### ### ### ### 0.0
2012-Jul-19 Thu 0.7 0.7 ### ### 9.7 9.7 0.0
2012-Jul-18 Wed ### 0.7 ### ### 16,281 ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed 0.675 0.675 ### ### ### ### 0.0
2012-Jul-10 Tue 0.685 0.685 0.675 0.675 37,128 25,247 24.8 24.8 0.0
2012-Jul-09 Mon ### 0.675 ### 0.675 5,888 1,987 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 87,426 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 8,684 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 1,554,171 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 149,542 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.675 0.675 ### ### 13.1 13.1 0.0
2012-Jun-20 Wed 0.675 0.675 0.675 0.675 39,170 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### 0.625 0.625 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 8,355 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 1,481,278 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### 0.655 0.655 ### ### ###
2012-Jun-07 Thu ### ### ### ### 12,875 0 19.7 19.7 0.0
2012-Jun-06 Wed 0.675 0.675 ### ### ### ### 0.0
2012-Jun-05 Tue 0.675 0.675 0.675 0.675 718,822 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.7 0.675 0.675 ### ### 0.0
2012-Jun-01 Fri 0.7 0.7 0.7 0.7 0 ###
2012-May-31 Thu 0.7 0.7 0.7 0.7 63.0 63.0 ###
2012-May-30 Wed 0.7 0.7 0.7 0.7 0 ###
2012-May-29 Tue 0.7 0.7 0.7 0.7 0 ###
2012-May-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-May-25 Fri 0.7 0.7 0.7 0.7 74.8 74.8 ###
2012-May-24 Thu 0.725 0.725 0.725 0.725 3,453 ### 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 9,386 0 74.9 74.9 0.0
2012-May-21 Mon ### ### ### ### 2,145 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue 0.685 0.685 ### ### 98,154 ### 37.4 37.4 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2012-May-09 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2012-May-08 Tue ### ### 0.685 0.685 11.9 11.9 0.0
2012-May-07 Mon 0.7 ### 0.7 ### ### ### 0.0
2012-May-04 Fri 0.7 0.7 ### ### 45,120 ### ### ### 0.0
2012-May-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2012-May-02 Wed 0.7 0.7 0.7 0.7 105,778 74,044 71.2 71.2 ###
2012-May-01 Tue ### 0.7 ### 0.7 74.9 74.9 ###
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.685 0.7 ### 0.7 87.2 87.2 ###
2012-Apr-26 Thu 0.72 0.74 0.72 0.72 118,173 ### ### ### ###
2012-Apr-24 Tue 0.73 0.74 0.73 0.74 84.5 84.5 0.1
2012-Apr-23 Mon 0.725 0.725 0.725 0.725 0 ###
2012-Apr-20 Fri 0.725 0.725 0.725 0.725 3,125 ### ### ### ###
2012-Apr-19 Thu 0.71 0.74 0.71 0.74 30,380 22,025 ### ### 0.1
2012-Apr-18 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Apr-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Apr-13 Fri 0.73 0.73 0.73 0.73 5,249 ### ### ### 0.1
2012-Apr-12 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Apr-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Apr-10 Tue 0.73 0.73 0.73 0.73 45,781 33,420 76.5 76.5 0.1
2012-Apr-05 Thu 0.71 0.71 0.71 0.71 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue 0.7 0.7 ### ### 12.6 12.6 0.0
2012-Apr-02 Mon 0.73 0.73 0.7 0.7 48,488 ### ### ### ###
2012-Mar-30 Fri 0.74 0.74 0.73 0.73 33,250 ### ### ### 0.1
2012-Mar-29 Thu 0.74 0.74 0.74 0.74 32,547,546 24,085,184 ### ### 0.1
2012-Mar-28 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Mar-27 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu 0.74 0.74 0.71 ### 101,850 73,841 9.9 9.9 0.0
2012-Mar-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-20 Tue 0.74 0.74 0.73 0.73 21,246 ### 22.4 22.4 0.1
2012-Mar-19 Mon 0.73 0.73 0.73 0.73 820 ### ### ### 0.1
2012-Mar-16 Fri ### ### 0.73 0.73 4.6 4.6 0.1
2012-Mar-15 Thu ### ### ### ### 542 0 74.4 74.4 0.0
2012-Mar-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-13 Tue ### 0.77 ### 0.77 70.8 70.8 0.1
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-06 Tue 0.75 0.77 0.75 0.77 45,327 34,448 93.3 93.3 0.1
2012-Mar-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Mar-02 Fri 0.76 0.77 0.76 0.77 79.5 79.5 0.1
2012-Mar-01 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Feb-29 Wed 0.75 0.75 0.73 0.75 39,746 ### ### ### ###
2012-Feb-28 Tue 0.73 0.75 0.72 0.73 72.1 72.1 0.1
2012-Feb-27 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Feb-24 Fri ### 0.72 ### 0.72 ### ### ###
2012-Feb-23 Thu 0.685 ### 0.685 ### 11,046 3,783 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.685 0.685 0.685 0.685 0 0.0
2012-Feb-15 Wed 0.685 0.685 0.685 0.685 0 0.0
2012-Feb-14 Tue ### 0.685 ### 0.685 ### ### 0.0
2012-Feb-13 Mon 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 1,911,458 0 86.3 86.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 244,341 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 16,475 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 48,580 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 1,968,581 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 70.1 70.1 0.0
2012-Jan-10 Tue ### 0.675 ### 0.675 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 7,650 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.675 0.675 ### ### 12.3 12.3 0.0
2011-Dec-19 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-16 Fri 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-15 Thu ### ### 0.675 0.675 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 20,340 0 ### ### 0.0
2011-Dec-09 Fri 0.645 ### 0.645 ### 19,053 6,144 79.6 79.6 0.0
2011-Dec-08 Thu 0.645 0.645 0.645 0.645 ### ### ###
2011-Dec-07 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Dec-06 Tue ### ### ### 0.645 36,120 0 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 9,821 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 6,987 0 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 90.7 90.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 4,724 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,724 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### 0.675 ### ### 2,758 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 165,849 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.655 0.655 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 33,220 0 ### ### 0.0
2011-Oct-27 Thu 0.655 ### 0.655 ### 15,859 ### 86.5 86.5 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 20 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 7,129 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.655 0.655 ### ### ### ### 0.0
2011-Sep-28 Wed 0.655 0.655 0.655 0.655 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 29,850 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 400,644 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 15.6 15.6 0.0
2011-Sep-22 Thu 0.655 ### 0.655 ### 48,384 15,845 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 40,085 0 31.2 31.2 0.0
2011-Sep-20 Tue ### ### ### ### 86.4 86.4 0.0
2011-Sep-19 Mon ### ### ### ### 40,350 0 94.1 94.1 0.0
2011-Sep-16 Fri ### ### ### ### 484 0 ### ### 0.0
2011-Sep-15 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Sep-12 Mon 0.7 0.7 0.7 0.7 8,879 ### ### ### ###
2011-Sep-09 Fri ### ### ### 0.7 6,754 0 ### ### ###
2011-Sep-08 Thu ### 0.71 0.7 ### 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.71 ### 0.71 65.6 65.6 ###
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 750 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 0.7 ### ### 272,982 95,543 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 31,388 0 92.2 92.2 0.0
2011-Aug-25 Thu ### 0.7 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 89.8 89.8 0.0
2011-Aug-23 Tue ### ### ### ### 10.0 10.0 0.0
2011-Aug-22 Mon ### ### ### ### 95,121 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 61,475 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 224,150 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 4,284 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### 0.655 ### ### ###
2011-Aug-04 Thu ### 0.685 0.675 0.685 1,112,176 756,279 86.7 86.7 0.0
2011-Aug-03 Wed ### 0.7 ### ### 90.4 90.4 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 26.1 26.1 0.0
2011-Jul-28 Thu 0.685 0.685 ### ### 31.9 31.9 0.0
2011-Jul-27 Wed 0.685 ### 0.685 ### 76.9 76.9 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-22 Fri 0.7 0.7 ### 0.7 59.6 59.6 ###
2011-Jul-21 Thu ### 0.72 0.685 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Jul-18 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Jul-15 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-Jul-14 Thu 0.685 0.685 0.685 0.685 75.4 75.4 0.0
2011-Jul-13 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Jul-12 Tue 0.685 0.685 0.685 0.685 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Jul-05 Tue 0.7 0.7 ### 0.7 74.8 74.8 ###
2011-Jul-04 Mon 0.685 ### 0.685 ### 24,850 ### 72.9 72.9 0.0
2011-Jul-01 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-Jun-30 Thu 0.685 ### ### 0.685 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 23,852 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 10,224 0 89.1 89.1 0.0
2011-Jun-24 Fri 0.685 0.7 0.685 0.7 82.7 82.7 ###
2011-Jun-23 Thu 0.685 ### 0.685 0.685 169,250 ### ### ### 0.0
2011-Jun-22 Wed 0.685 ### 0.685 0.685 67.9 67.9 0.0
2011-Jun-21 Tue 0.7 0.7 0.7 0.7 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 704,250 0 ### ### 0.0
2011-Jun-17 Fri 0.7 0.7 0.7 0.7 72.6 72.6 ###
2011-Jun-16 Thu 0.71 0.71 ### ### 90,386 32,087 41.8 41.8 0.0
2011-Jun-15 Wed 0.72 0.72 0.71 0.72 75.7 75.7 ###
2011-Jun-14 Tue 0.71 0.71 0.7 0.7 25.6 25.6 ###
2011-Jun-10 Fri ### 0.72 ### 0.71 78.6 78.6 ###
2011-Jun-09 Thu ### 0.71 ### 0.71 71.5 71.5 ###
2011-Jun-08 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.71 ### 0.71 94.4 94.4 ###
2011-Jun-06 Mon 0.71 0.71 0.7 0.71 ### ### ###
2011-Jun-03 Fri ### 0.72 ### 0.72 ### ### ###
2011-Jun-02 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-01 Wed 0.71 0.71 0.7 0.7 17,286 12,186 ### ### ###
2011-May-31 Tue 0.71 0.72 0.71 0.71 ### ### ###
2011-May-30 Mon 0.72 0.72 0.7 0.71 23.2 23.2 ###
2011-May-27 Fri ### 0.72 ### 0.72 16,854 ### 68.5 68.5 ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue 0.72 0.72 0.71 ### ### ### 0.0
2011-May-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-May-20 Fri 0.725 0.73 0.725 0.73 75.7 75.7 0.1
2011-May-19 Thu 0.72 0.725 0.72 0.725 71.2 71.2 ###
2011-May-18 Wed 0.74 0.74 0.72 0.72 12.8 12.8 ###
2011-May-17 Tue ### 0.74 ### 0.74 ### ### 0.1
2011-May-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
2011-May-13 Fri 0.74 0.74 0.74 0.74 9,540 7,059 ### ### 0.1
2011-May-12 Thu 0.74 0.74 0.74 0.74 15,680 ### 75.6 75.6 0.1
2011-May-11 Wed 0.755 0.755 0.75 0.75 ### ### ###
2011-May-10 Tue 0.75 0.75 0.75 0.75 17,158 ### ### ### ###
2011-May-09 Mon 0.74 0.75 0.74 0.75 156,481 116,578 ### ### ###
2011-May-06 Fri 0.75 0.75 0.74 0.74 189,080 ### ### ### 0.1
2011-May-05 Thu 0.74 0.76 0.74 0.76 82.1 82.1 0.1
2011-May-04 Wed 0.76 0.76 0.75 0.75 124,570 94,050 29.6 29.6 ###
2011-May-03 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2011-May-02 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Apr-29 Fri 0.76 0.76 0.75 0.75 38.6 38.6 ###
2011-Apr-28 Thu 0.78 0.78 0.75 0.75 5,827 4,457 ### ### ###
2011-Apr-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-21 Thu 0.78 0.785 0.78 0.78 567,181 ### 67.0 67.0 0.1
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.8 0.81 0.8 ### 131,250 105,656 83.8 83.8 0.0
2011-Apr-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-13 Wed 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2011-Apr-12 Tue 0.76 0.77 0.75 0.755 151,876 115,425 46.7 46.7 ###
2011-Apr-11 Mon ### ### 0.82 0.82 199,585 81,829 ### ### 0.1
2011-Apr-08 Fri 0.75 0.8 0.75 0.79 ### ### ###
2011-Apr-07 Thu 0.74 0.78 0.74 0.78 70,176 ### ### ### 0.1
2011-Apr-06 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
2011-Apr-05 Tue 0.72 0.73 0.72 0.73 3,783,856 ### 79.3 79.3 0.1
2011-Apr-04 Mon 0.72 0.73 0.72 0.72 26,913,242 ### ### ### ###
2011-Apr-01 Fri 0.72 0.75 0.72 0.72 ### ### ###
2011-Mar-31 Thu 0.7 0.725 0.7 0.72 17,169,849 ### 87.8 87.8 ###
2011-Mar-30 Wed ### 0.7 ### 0.7 ### ### ###
2011-Mar-29 Tue 0.7 0.7 0.7 0.7 1,022,883 ### ### ### ###
2011-Mar-28 Mon 0.7 0.72 0.7 0.7 73.2 73.2 ###
2011-Mar-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Mar-24 Thu 0.71 0.72 0.7 0.7 ### ### ###
2011-Mar-23 Wed 0.72 0.72 ### 0.7 14.4 14.4 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-21 Mon ### 0.7 ### 0.7 455,123 ### ### ### ###
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu 0.685 ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 51,788 0 ### ### 0.0
2011-Mar-14 Mon ### 0.7 ### ### 45.7 45.7 0.0
2011-Mar-11 Fri 0.7 0.7 ### ### 23.9 23.9 0.0
2011-Mar-10 Thu 0.72 0.72 0.7 0.7 30.4 30.4 ###
2011-Mar-09 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Mar-08 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Mar-07 Mon 0.72 0.72 0.72 0.72 76.3 76.3 ###
2011-Mar-04 Fri 0.74 0.74 0.72 0.73 367,224 268,073 ### ### 0.1
2011-Mar-03 Thu 0.74 0.74 0.74 0.74 5,385 3,984 66.0 66.0 0.1
2011-Mar-02 Wed 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2011-Mar-01 Tue 0.73 0.73 0.72 0.73 5,405,250 ### ### ### 0.1
2011-Feb-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Feb-25 Fri 0.73 ### 0.73 ### 32,787 ### ### ### 0.0
2011-Feb-24 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2011-Feb-23 Wed ### 0.74 0.73 0.73 185,475 136,324 27.7 27.7 0.1
2011-Feb-22 Tue 0.72 0.73 0.72 0.73 242,988 ### 90.2 90.2 0.1
2011-Feb-21 Mon 0.71 0.71 0.71 0.71 148,741 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.72 0.725 0.71 0.72 ### ### ###
2011-Feb-17 Thu ### 0.73 ### 0.71 408,281 149,022 ### ### ###
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### 0.655 ### 303,551 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.655 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.655 ### 0.655 77.0 77.0 ###
2011-Feb-04 Fri 0.645 0.645 ### ### 24.3 24.3 0.0
2011-Feb-03 Thu ### ### ### ### 208,440 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 1,085 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.675 0.675 0.645 ### 10.9 10.9 0.0
2011-Jan-28 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Jan-27 Thu ### ### 0.645 0.645 29.4 29.4 ###
2011-Jan-25 Tue ### 0.685 ### ### 285,550 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 12,347 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 13,572 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.655 0.655 0.655 0.655 0 ###
2011-Jan-13 Thu ### ### 0.655 0.655 14.1 14.1 ###
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 11,450 0 ### ### 0.0
2011-Jan-10 Mon 0.685 ### 0.685 ### 37,750 12,929 74.5 74.5 0.0
2011-Jan-07 Fri ### 0.685 ### 0.685 ### ### 0.0
2011-Jan-06 Thu 0.655 0.655 0.655 0.655 ### ### ###
2011-Jan-05 Wed ### 0.655 ### 0.655 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 13.0 13.0 0.0
2010-Dec-29 Wed ### ### ### ### 94,540 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 43,673 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 81.8 81.8 0.0
2010-Dec-20 Mon ### ### ### ### 84.2 84.2 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 407,553 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 30,276 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 13.1 13.1 0.0
2010-Dec-09 Thu ### ### ### ### 64,923 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 41,643 0 22.7 22.7 0.0
2010-Dec-07 Tue ### ### ### ### 70,256 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 74.4 74.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 313,588 0 ### ### 0.0
2010-Dec-01 Wed ### 0.645 ### ### 229,850 74,126 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.625 32.9 32.9 0.0
2010-Nov-29 Mon ### ### 0.625 ### 106,650 33,328 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 118,580 0 ### ### 0.0
2010-Nov-24 Wed 0.655 0.655 ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.655 ### 0.655 ### ### ###
2010-Nov-22 Mon ### 0.655 ### 0.655 ### ### ###
2010-Nov-19 Fri 0.655 0.655 ### ### 927,940 ### 32.7 32.7 0.0
2010-Nov-18 Thu ### ### ### 0.655 1,094,352 0 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.675 0.655 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### 0.685 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.675 0.675 ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.685 ### ### 78.3 78.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 19.5 19.5 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 114,520 0 65.3 65.3 0.0
2010-Oct-29 Fri 0.655 0.655 ### ### 1,461,277 ### ### ### 0.0
2010-Oct-28 Thu ### 0.685 ### ### 107,453 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 86,446 0 32.7 32.7 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 731,940 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.645 0.645 ### ### 20.3 20.3 0.0
2010-Oct-15 Fri ### ### 0.645 0.645 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 85,723 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 23.2 23.2 0.0
2010-Oct-07 Thu ### ### ### ### 88,056 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 78.8 78.8 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 67,072 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.625 ### 0.625 ### 21,685 6,776 79.6 79.6 0.0
2010-Sep-27 Mon ### ### ### ### 58,487 0 19.8 19.8 0.0
2010-Sep-24 Fri ### ### ### ### 920,221 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 317,777 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 13,679 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 1,002,282 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 86.8 86.8 0.0
2010-Sep-02 Thu ### ### ### ### 17,088 0 5.1 5.1 0.0
2010-Sep-01 Wed 0.57 0.59 0.57 0.58 118,271 ### ### ### ###
2010-Aug-31 Tue 0.56 0.56 0.56 0.56 71.5 71.5 ###
2010-Aug-30 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Aug-27 Fri 0.56 0.575 0.525 0.575 117,180 64,449 86.0 86.0 ###
2010-Aug-26 Thu ### ### 0.59 0.59 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 6.3 6.3 0.0
2010-Aug-23 Mon ### ### ### ### 92.0 92.0 0.0
2010-Aug-20 Fri ### ### ### ### 30,944 0 ### ### 0.0
2010-Aug-19 Thu ### 0.7 ### ### 77.0 77.0 0.0
2010-Aug-18 Wed 0.75 0.75 0.7 0.7 4.8 4.8 ###
2010-Aug-17 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-13 Fri 0.72 0.75 0.72 0.75 ### ### ###
2010-Aug-12 Thu 0.72 0.74 0.72 0.74 87.5 87.5 0.1
2010-Aug-11 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Aug-10 Tue 0.745 0.745 0.745 0.745 0 ###
2010-Aug-09 Mon 0.755 0.755 0.745 0.745 ### ### ###
2010-Aug-06 Fri 0.73 0.75 0.73 0.75 ### ### ###
2010-Aug-05 Thu ### 0.75 ### 0.75 ### ### ###
2010-Aug-04 Wed 0.745 0.745 0.745 0.745 ### ### ###
2010-Aug-03 Tue 0.745 0.755 0.745 0.745 69.8 69.8 ###
2010-Aug-02 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Jul-30 Fri 0.745 0.745 0.745 0.745 755 ### ### ### ###
2010-Jul-29 Thu ### 0.74 ### 0.74 73.6 73.6 0.1
2010-Jul-28 Wed 0.74 0.74 0.74 0.74 66.0 66.0 0.1
2010-Jul-27 Tue 0.74 0.74 ### ### 13,870 ### 30.3 30.3 0.0
2010-Jul-26 Mon 0.78 0.78 0.745 0.745 ### ### ###
2010-Jul-23 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Jul-22 Thu 0.73 0.76 0.73 0.745 121,559 ### ### ### ###
2010-Jul-21 Wed 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2010-Jul-20 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Jul-19 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-16 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-15 Thu 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-14 Wed 0.71 0.71 0.71 0.71 64.7 64.7 ###
2010-Jul-13 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2010-Jul-09 Fri 0.72 0.72 0.72 0.72 65.2 65.2 ###
2010-Jul-08 Thu 0.71 0.71 0.71 0.71 70.4 70.4 ###
2010-Jul-07 Wed 0.71 0.71 0.71 0.71 41,025 29,127 78.5 78.5 ###
2010-Jul-06 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Jul-05 Mon 0.71 0.71 0.71 0.71 74.6 74.6 ###
2010-Jul-02 Fri 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2010-Jul-01 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jun-30 Wed 0.72 0.72 0.71 0.71 24.5 24.5 ###
2010-Jun-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Jun-28 Mon 0.74 0.74 0.73 ### ### ### 0.0
2010-Jun-25 Fri 0.73 0.74 0.73 0.74 6,073 ### ### ### 0.1
2010-Jun-24 Thu 0.72 0.72 0.71 0.71 55,343 39,570 ### ### ###
2010-Jun-23 Wed 0.7 0.72 0.7 0.72 103,489 73,477 ### ### ###
2010-Jun-22 Tue 0.73 0.73 0.72 0.72 16,050 ### 29.9 29.9 ###
2010-Jun-21 Mon 0.73 0.75 0.73 0.75 110,541 ### ### ### ###
2010-Jun-18 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jun-17 Thu 0.76 0.76 0.73 0.75 212,475 ### 24.4 24.4 ###
2010-Jun-16 Wed 0.745 0.75 0.745 0.75 73.1 73.1 ###
2010-Jun-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jun-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Jun-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Jun-09 Wed 0.74 0.78 0.74 0.74 15,948 12,120 ### ### 0.1
2010-Jun-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jun-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-03 Thu 0.76 0.77 0.76 0.77 75.9 75.9 0.1
2010-Jun-02 Wed 0.76 0.76 0.75 0.75 ### ### ###
2010-Jun-01 Tue 0.73 0.74 0.73 0.74 82.8 82.8 0.1
2010-May-31 Mon 0.74 0.74 0.73 0.73 141,287 103,845 21.8 21.8 0.1
2010-May-28 Fri 0.74 0.74 0.71 0.74 99,583 ### 61.9 61.9 0.1
2010-May-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-May-26 Wed 0.74 0.74 0.74 0.74 151,020 111,754 ### ### 0.1
2010-May-25 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2010-May-24 Mon 0.75 0.75 0.74 0.75 35,846 ### 61.5 61.5 ###
2010-May-21 Fri 0.74 0.74 0.74 0.74 58.1 58.1 0.1
2010-May-20 Thu 0.75 0.75 0.75 0.75 84.0 84.0 ###
2010-May-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-May-18 Tue 0.75 0.75 0.75 0.75 101,356 ### ### ### ###
2010-May-17 Mon 0.8 0.8 0.75 0.79 21,525 16,681 41.2 41.2 ###
2010-May-14 Fri 0.78 0.79 0.76 0.78 ### ### 0.1
2010-May-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-May-12 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-May-11 Tue 0.76 0.78 0.75 0.78 41,476 31,729 90.4 90.4 0.1
2010-May-10 Mon 0.73 0.75 0.73 0.75 69.1 69.1 ###
2010-May-07 Fri 0.78 0.78 0.72 0.75 128,580 ### ### ### ###
2010-May-06 Thu 0.745 0.78 0.745 0.78 182,858 139,429 ### ### 0.1
2010-May-05 Wed 0.76 0.76 0.76 0.76 17,621 ### ### ### 0.1
2010-May-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-May-03 Mon 0.79 0.79 0.79 0.79 17,059 13,476 ### ### ###
2010-Apr-30 Fri ### 0.78 0.76 0.775 55,058 ### ### ### 0.1
2010-Apr-29 Thu 0.8 ### 0.8 ### 72,274 ### 81.6 81.6 0.0
2010-Apr-28 Wed 0.78 0.8 0.78 0.8 85.7 85.7 0.1
2010-Apr-27 Tue 0.79 0.79 0.78 0.78 28.3 28.3 0.1
2010-Apr-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-20 Tue ### ### 0.8 0.8 23,278 ### 29.4 29.4 0.1
2010-Apr-19 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2010-Apr-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Apr-14 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2010-Apr-13 Tue 0.82 0.82 0.82 0.82 78.8 78.8 0.1
2010-Apr-12 Mon 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2010-Apr-09 Fri 0.8 0.8 0.8 0.8 2,680 2,144 ### ### 0.1
2010-Apr-08 Thu 0.83 0.83 0.83 0.83 153,240 127,189 69.0 69.0 ###
2010-Apr-07 Wed ### ### 0.82 0.82 18.8 18.8 0.1
2010-Apr-06 Tue 0.83 0.84 0.83 0.84 76.6 76.6 ###
2010-Apr-01 Thu 0.83 0.84 0.83 0.83 63.3 63.3 ###
2010-Mar-31 Wed 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2010-Mar-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Mar-29 Mon 0.77 0.8 0.77 0.8 91.7 91.7 0.1
2010-Mar-26 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-25 Thu 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2010-Mar-24 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Mar-23 Tue 0.755 0.755 0.755 0.755 21,888 16,525 70.1 70.1 ###
2010-Mar-22 Mon 0.755 0.755 0.755 0.755 8,648 6,529 74.6 74.6 ###
2010-Mar-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-18 Thu 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2010-Mar-17 Wed 0.75 0.76 0.74 0.76 8,750 ### 77.8 77.8 0.1
2010-Mar-16 Tue 0.74 0.74 0.74 0.74 7,850 ### 73.3 73.3 0.1
2010-Mar-15 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Mar-12 Fri 0.74 0.74 0.74 0.74 70.0 70.0 0.1
2010-Mar-11 Thu 0.74 0.74 0.74 0.74 1,430,453 ### 74.3 74.3 0.1
2010-Mar-10 Wed 0.76 0.76 0.74 0.74 89,987 ### ### ### 0.1
2010-Mar-09 Tue 0.76 0.76 0.76 0.76 622,422 473,040 ### ### 0.1
2010-Mar-08 Mon 0.745 0.745 0.745 0.745 71.3 71.3 ###
2010-Mar-05 Fri 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2010-Mar-04 Thu 0.75 0.75 0.75 0.75 680 ### 74.0 74.0 ###
2010-Mar-03 Wed 0.75 0.75 0.74 0.75 16,840 12,545 ### ### ###
2010-Mar-02 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2010-Mar-01 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Feb-26 Fri 0.77 0.79 0.77 0.79 65,227 50,877 ### ### ###
2010-Feb-25 Thu ### ### ### ### 75,881 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 650 0 ### ### 0.0
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Feb-17 Wed 0.77 0.77 0.77 0.77 9,180 ### ### ### 0.1
2010-Feb-16 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2010-Feb-12 Fri 0.8 0.8 0.8 0.8 2,174 ### 68.8 68.8 0.1
2010-Feb-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-10 Wed 0.78 0.82 0.78 0.82 ### ### 0.1
2010-Feb-09 Tue 0.78 0.785 0.78 0.785 ### ### ###
2010-Feb-08 Mon ### 0.82 ### 0.82 574,725 ### 96.8 96.8 0.1
2010-Feb-05 Fri 0.755 0.8 0.755 0.755 55,087 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Feb-03 Wed 0.76 0.76 0.75 0.75 25.8 25.8 ###
2010-Feb-02 Tue 0.755 0.755 0.755 0.755 6,047 ### ### ### ###
2010-Feb-01 Mon 0.75 0.76 0.75 0.76 90.2 90.2 0.1
2010-Jan-29 Fri 0.75 0.75 0.74 0.74 542,741 404,342 ### ### 0.1
2010-Jan-28 Thu 0.76 0.76 0.74 0.75 25.8 25.8 ###
2010-Jan-27 Wed ### ### ### ### 2,850 0 ### ### 0.0
2010-Jan-25 Mon ### 0.77 ### 0.77 751,456 ### ### ### 0.1
2010-Jan-22 Fri 0.75 0.75 0.74 0.75 591,225 ### 64.4 64.4 ###
2010-Jan-21 Thu 0.75 0.76 0.75 0.76 86.0 86.0 0.1
2010-Jan-20 Wed 0.79 0.79 0.75 0.75 8.0 8.0 ###
2010-Jan-19 Tue 0.78 0.79 0.78 0.79 34,177 26,828 ### ### ###
2010-Jan-18 Mon 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2010-Jan-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-13 Wed 0.77 0.77 0.76 0.76 6,387 4,886 ### ### 0.1
2010-Jan-12 Tue 0.75 0.76 0.75 0.76 9,850 ### ### ### 0.1
2010-Jan-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-08 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-07 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-06 Wed 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2010-Jan-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-31 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-30 Wed 0.77 0.77 0.77 0.77 6,580 ### 72.0 72.0 0.1
2009-Dec-29 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Dec-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Dec-23 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
2009-Dec-22 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Dec-21 Mon 0.745 0.75 0.745 0.75 28,524 21,321 ### ### ###
2009-Dec-18 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Dec-17 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Dec-16 Wed 0.74 0.75 0.74 0.75 19,554 ### 82.7 82.7 ###
2009-Dec-15 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Dec-14 Mon 0.73 0.75 0.73 0.75 2,870 2,123 89.0 89.0 ###
2009-Dec-11 Fri ### 0.75 ### 0.75 ### ### ###
2009-Dec-10 Thu 0.73 0.75 0.72 0.75 88.7 88.7 ###
2009-Dec-09 Wed 0.72 0.73 0.72 0.73 61,440 44,544 ### ### 0.1
2009-Dec-08 Tue 0.73 0.745 0.72 0.72 106,252 77,829 28.6 28.6 ###
2009-Dec-07 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2009-Dec-04 Fri ### 0.74 ### ### 11,422 4,226 73.1 73.1 0.0
2009-Dec-03 Thu 0.73 ### 0.73 ### 71.5 71.5 0.0
2009-Dec-02 Wed 0.72 0.72 0.71 0.72 279,658 199,955 69.2 69.2 ###
2009-Dec-01 Tue ### 0.71 0.7 0.71 74.6 74.6 ###
2009-Nov-30 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2009-Nov-27 Fri ### 0.74 0.73 0.73 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.725 ### 0.7 ### 49,228 17,229 80.9 80.9 0.0
2009-Nov-24 Tue 0.72 0.72 0.72 0.72 78.5 78.5 ###
2009-Nov-23 Mon ### 0.73 ### 0.72 81.4 81.4 ###
2009-Nov-20 Fri 0.72 0.72 0.72 0.72 71.2 71.2 ###
2009-Nov-19 Thu 0.73 0.75 ### 0.72 25.4 25.4 ###
2009-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-17 Tue 0.75 0.75 0.745 0.75 79.8 79.8 ###
2009-Nov-16 Mon 0.7 0.725 0.7 0.725 ### ### ###
2009-Nov-13 Fri 0.7 0.7 ### 0.7 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.72 0.72 ### ### ###
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.77 0.77 ### ### 33.9 33.9 0.0
2009-Nov-09 Mon 0.75 0.77 0.75 0.77 82.9 82.9 0.1
2009-Nov-06 Fri 0.785 0.785 0.75 0.75 6.6 6.6 ###
2009-Nov-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-04 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2009-Nov-03 Tue 0.75 ### 0.75 0.79 ### ### ###
2009-Nov-02 Mon 0.79 0.79 0.775 0.775 18.8 18.8 0.1
2009-Oct-30 Fri 0.83 0.85 0.755 0.8 10.1 10.1 0.1
2009-Oct-29 Thu ### 0.81 ### 0.81 189,023 76,554 89.4 89.4 0.1
2009-Oct-28 Wed ### 0.82 ### 0.82 8,029 ### 92.8 92.8 0.1
2009-Oct-27 Tue 0.82 0.82 0.82 0.82 81.6 81.6 0.1
2009-Oct-26 Mon 0.82 0.82 0.78 0.8 18,283 14,626 ### ### 0.1
2009-Oct-23 Fri 0.785 0.82 0.78 0.82 91.2 91.2 0.1
2009-Oct-22 Thu 0.85 0.85 0.77 0.77 60,071 48,657 2.0 2.0 0.1
2009-Oct-21 Wed 0.79 0.86 0.79 0.86 400,757 330,624 ### ### ###
2009-Oct-20 Tue 0.85 0.85 0.81 ### 5,080,075 ### 10.2 10.2 0.0
2009-Oct-19 Mon 0.845 0.845 0.82 0.84 36.6 36.6 ###
2009-Oct-16 Fri 0.78 0.82 0.775 0.82 157,741 ### ### ### 0.1
2009-Oct-15 Thu 0.8 0.8 0.79 0.79 29.1 29.1 ###
2009-Oct-14 Wed 0.78 0.78 ### 0.77 20.7 20.7 0.1
2009-Oct-13 Tue 0.76 0.78 0.76 0.77 75.2 75.2 0.1
2009-Oct-12 Mon 0.77 0.78 0.77 0.77 84,988 ### ### ### 0.1
2009-Oct-09 Fri 0.745 0.755 ### 0.755 86,974 ### ### ### ###
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.655 ### 20,045 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 92.7 92.7 0.0
2009-Oct-02 Fri ### 0.7 ### 0.7 51,150 ### 97.8 97.8 ###
2009-Oct-01 Thu 0.625 ### 0.625 ### 9,874 3,085 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 467,973 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.59 ### 0.585 ### 85.0 85.0 0.0
2009-Sep-25 Fri 0.58 ### 0.58 ### 87.2 87.2 0.0
2009-Sep-24 Thu 0.59 ### 0.58 0.59 76,328 ### ### ### 0.0
2009-Sep-23 Wed 0.645 0.645 ### ### 135,042 43,551 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 33.3 33.3 0.0
2009-Sep-21 Mon ### ### ### ### 17,281 0 29.4 29.4 0.0
2009-Sep-18 Fri ### ### ### ### 317,372 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 40,347 0 ### ### 0.0
2009-Sep-16 Wed 0.625 ### ### ### 45,853 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 1 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 137,889 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.625 ### 74.6 74.6 0.0
2009-Sep-08 Tue 0.675 ### 0.675 ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 29,678 0 ### ### 0.0
2009-Sep-04 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### 0.685 ### 150,047 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 2,817,057 0 ### ### 0.0
2009-Sep-01 Tue 0.625 ### ### ### 96.5 96.5 0.0
2009-Aug-31 Mon 0.7 0.7 ### ### 6.7 6.7 0.0
2009-Aug-28 Fri 0.7 ### ### 0.7 39,686 0 ### ### ###
2009-Aug-27 Thu 0.7 ### 0.675 0.685 ### ### 0.0
2009-Aug-26 Wed 0.725 0.725 0.7 0.7 ### ### ###
2009-Aug-25 Tue 0.71 ### 0.71 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 28,947 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.7 0.7 ### ### 14,174 ### ### ### 0.0
2009-Aug-20 Thu 0.72 0.72 0.675 0.72 3,389 ### 73.6 73.6 ###
2009-Aug-19 Wed ### 0.72 ### ### 13.5 13.5 0.0
2009-Aug-18 Tue 0.72 0.72 0.72 0.72 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.7 ### 0.7 ### 90.3 90.3 0.0
2009-Aug-13 Thu ### 0.7 ### 0.7 666,449 233,257 ### ### ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2009-Aug-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Aug-10 Mon ### 0.72 ### 0.72 18,783 ### ### ### ###
2009-Aug-07 Fri 0.645 ### 0.645 ### 19,920 6,424 ### ### 0.0
2009-Aug-06 Thu ### 0.645 ### 0.645 ### ### ###
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.59 0.59 24.1 24.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 5.6 5.6 0.0
2009-Jul-29 Wed 0.59 ### 0.58 ### 1,606,656 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.645 0.645 ### ### ### ### 0.0
2009-Jul-24 Fri 0.645 0.645 0.645 0.645 70.6 70.6 ###
2009-Jul-23 Thu ### 0.645 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 3.9 3.9 0.0
2009-Jul-20 Mon 0.57 ### 0.57 ### 133,142 37,945 ### ### 0.0
2009-Jul-17 Fri 0.55 ### 0.55 ### 87.8 87.8 0.0
2009-Jul-16 Thu 0.55 ### 0.525 ### 4,172,826 ### ### ### 0.0
2009-Jul-15 Wed ### ### 0.5 0.5 15,827 3,956 10.6 10.6 0.0
2009-Jul-14 Tue 0.5 0.51 0.5 0.51 79.1 79.1 ###
2009-Jul-13 Mon 0.545 0.55 0.545 0.55 85.8 85.8 ###
2009-Jul-10 Fri 0.545 0.55 0.54 0.55 ### ### ###
2009-Jul-09 Thu 0.53 0.55 0.52 0.55 ### ### ###
2009-Jul-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jul-07 Tue 0.49 0.49 0.48 0.48 36,270 ### ### ### 0.0
2009-Jul-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jul-03 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2009-Jul-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-01 Wed ### ### 0.455 0.46 2,896,186 658,882 ### ### 0.0
2009-Jun-30 Tue 0.51 0.51 0.485 0.49 143,181 ### 15.0 15.0 ###
2009-Jun-29 Mon 0.5 ### 0.48 0.5 79.5 79.5 0.0
2009-Jun-26 Fri 0.53 0.53 0.48 0.5 8.1 8.1 0.0
2009-Jun-25 Thu 0.525 0.525 0.525 0.525 67.5 67.5 0.0
2009-Jun-24 Wed 0.49 0.5 0.485 0.5 75,771 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.49 0.5 96,055 ### ### ### 0.0
2009-Jun-22 Mon 0.51 ### 0.5 0.5 754,644 ### 28.6 28.6 0.0
2009-Jun-19 Fri 0.52 0.53 0.52 0.52 75.6 75.6 0.0
2009-Jun-18 Thu 0.54 0.54 0.52 0.52 17.2 17.2 0.0
2009-Jun-17 Wed 0.55 0.55 0.54 0.55 146,048 ### 76.4 76.4 ###
2009-Jun-16 Tue ### 0.55 ### 0.55 87.5 87.5 ###
2009-Jun-15 Mon 0.57 0.575 0.55 0.55 35,371 ### 17.1 17.1 ###
2009-Jun-12 Fri 0.55 0.575 0.55 0.575 40,629 22,853 ### ### ###
2009-Jun-11 Thu 0.57 0.575 0.57 0.575 ### ### ###
2009-Jun-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-09 Tue 0.57 0.57 0.55 0.555 23.8 23.8 ###
2009-Jun-05 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jun-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Jun-03 Wed 0.53 0.57 0.53 0.57 52,656 ### 92.5 92.5 ###
2009-Jun-02 Tue 0.53 ### 0.53 0.53 9,972 2,642 66.2 66.2 0.0
2009-Jun-01 Mon 0.55 0.555 0.53 0.53 178,758 96,976 ### ### 0.0
2009-May-29 Fri 0.57 0.57 0.55 0.57 506,443 ### ### ### ###
2009-May-28 Thu 0.57 0.57 0.56 0.56 ### ### ###
2009-May-27 Wed 0.57 0.58 0.57 0.58 ### ### ###
2009-May-26 Tue 0.58 0.58 0.58 0.58 70.3 70.3 ###
2009-May-25 Mon 0.57 0.58 0.57 0.58 153,226 ### 81.4 81.4 ###
2009-May-22 Fri 0.58 0.58 0.57 0.57 295,346 169,823 ### ### ###
2009-May-21 Thu 0.58 0.58 0.58 0.58 966,926 ### 70.4 70.4 ###
2009-May-20 Wed 0.58 0.58 0.58 0.58 74.2 74.2 ###
2009-May-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-May-18 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2009-May-15 Fri ### ### ### ### 1,142 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 850 0 81.3 81.3 0.0
2009-May-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 11,656 0 91.8 91.8 0.0
2009-May-11 Mon ### ### 0.57 0.57 5.1 5.1 ###
2009-May-08 Fri 0.56 ### 0.56 ### 90,889 25,448 ### ### 0.0
2009-May-07 Thu 0.55 ### 0.55 0.56 70.4 70.4 ###
2009-May-06 Wed 0.55 0.55 0.53 0.55 14,142 ### ### ### ###
2009-May-05 Tue 0.59 0.59 0.55 0.585 262,555 149,656 29.8 29.8 ###
2009-May-04 Mon 0.58 0.59 0.55 0.585 ### ### ###
2009-May-01 Fri ### ### ### ### 11.0 11.0 0.0
2009-Apr-30 Thu 0.56 ### 0.56 ### 285,323 ### ### ### 0.0
2009-Apr-29 Wed 0.51 0.54 0.51 0.53 86.1 86.1 0.0
2009-Apr-28 Tue 0.525 0.525 0.48 0.48 4.6 4.6 0.0
2009-Apr-27 Mon 0.5 0.525 0.5 0.525 93.3 93.3 0.0
2009-Apr-24 Fri 0.53 0.53 0.49 0.52 ### ### 0.0
2009-Apr-23 Thu ### 0.55 0.49 0.52 71.8 71.8 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Apr-20 Mon 0.55 0.55 ### 0.54 39,441 10,846 ### ### 0.0
2009-Apr-17 Fri 0.55 0.55 0.45 0.55 69.5 69.5 ###
2009-Apr-16 Thu 0.55 0.55 0.545 0.55 65.3 65.3 ###
2009-Apr-15 Wed 0.55 0.55 0.53 0.55 65.2 65.2 ###
2009-Apr-14 Tue ### 0.55 ### 0.55 92.2 92.2 ###
2009-Apr-09 Thu 0.55 0.55 0.545 0.55 63.2 63.2 ###
2009-Apr-08 Wed 0.525 0.525 0.52 0.52 35.8 35.8 0.0
2009-Apr-07 Tue 0.55 0.55 0.545 0.55 77.1 77.1 ###
2009-Apr-06 Mon ### ### 0.54 0.55 ### ### ###
2009-Apr-03 Fri 0.575 0.575 0.51 ### 21,925 ### 23.0 23.0 0.0
2009-Apr-02 Thu 0.51 0.58 0.51 0.58 ### ### ###
2009-Apr-01 Wed 0.51 0.51 0.5 0.51 70.0 70.0 ###
2009-Mar-31 Tue 0.53 0.53 ### 0.51 11.0 11.0 ###
2009-Mar-30 Mon 0.54 0.55 0.53 0.53 25.3 25.3 0.0
2009-Mar-27 Fri 0.5 0.53 0.5 0.53 178,684 92,022 89.1 89.1 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.55 ### 0.55 ### ### ### 0.0
2009-Mar-17 Tue 0.54 0.54 0.52 0.53 17.4 17.4 0.0
2009-Mar-16 Mon ### ### 0.53 0.53 ### ### 0.0
2009-Mar-13 Fri 0.53 0.55 0.5 0.53 382,655 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-10 Tue 0.55 0.55 0.525 0.55 72.9 72.9 ###
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-05 Thu 0.555 0.555 0.55 0.55 28.2 28.2 ###
2009-Mar-04 Wed 0.59 ### 0.51 0.55 56,646 14,444 7.7 7.7 ###
2009-Mar-03 Tue ### ### 0.59 0.59 7,888 2,326 3.0 3.0 0.0
2009-Mar-02 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-27 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Feb-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-23 Mon 0.85 0.85 0.7 0.7 ### ### ###
2009-Feb-20 Fri 1 1 ### ### 13,449 6,724 4.0 4.0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 0 ###
2009-Feb-10 Tue 0.85 1 0.85 1 ### ### ###
2009-Feb-09 Mon 1 1 1 1 0 ###
2009-Feb-06 Fri 1 1 1 1 ### ### ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 5.1 5.1 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 17,377 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 1,926 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 174,248 0 19.9 19.9 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 26.0 26.0 0.0
2009-Jan-14 Wed ### ### ### ### 7,775 0 24.9 24.9 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 4,678 0 ### ### 0.0
2009-Jan-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jan-08 Thu 1.27 1.27 1.27 1.27 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 1.2 1.2 ### ### 1.7 1.7 0.0
2008-Dec-17 Wed ### ### 1.22 1.22 ### ### 0.1
2008-Dec-16 Tue ### ### ### ### 29.5 29.5 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Dec-11 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Dec-10 Wed 1.4 1.4 1.4 1.4 66.9 66.9 ###
2008-Dec-09 Tue 1.44 1.44 1.4 1.4 22.1 22.1 ###
2008-Dec-08 Mon 1.43 1.49 1.43 1.49 86.3 86.3 ###
2008-Dec-05 Fri 1.43 1.43 ### 1.43 ### ### 0.1
2008-Dec-04 Thu 1.4 1.4 ### ### 29.8 29.8 0.0
2008-Dec-03 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Dec-02 Tue 1.55 1.55 1.55 1.55 5,225 ### 75.9 75.9 ###
2008-Dec-01 Mon 1.55 1.55 1.55 1.55 74.1 74.1 ###
2008-Nov-28 Fri 1.45 ### 1.45 1.55 163,881 ### ### ### ###
2008-Nov-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
2008-Nov-26 Wed ### ### 1.5 1.5 6,286 ### 14.9 14.9 0.1
2008-Nov-25 Tue ### ### ### ### 183,175 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 1,245 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 182 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 1.5 1.5 1.5 1.5 82.1 82.1 0.1
2008-Nov-14 Fri ### 1.7 ### 1.7 139,446 118,529 ### ### ###
2008-Nov-13 Thu 1.72 1.72 1.72 1.72 0 0.1
2008-Nov-12 Wed 1.72 1.72 1.72 1.72 0 0.1
2008-Nov-11 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Nov-10 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Nov-07 Fri 1.75 1.76 1.75 1.75 70.9 70.9 0.1
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 1.87 1.87 1.8 1.8 ### ### 0.1
2008-Nov-04 Tue 1.87 1.87 1.87 1.87 67.2 67.2 ###
2008-Nov-03 Mon 1.84 1.85 ### 1.85 444,841 411,477 59.8 59.8 0.1
2008-Oct-31 Fri ### ### 1.83 1.83 6,141 ### 16.1 16.1 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 2 2 ### ### 44.0 44.0 0.0
2008-Oct-27 Mon 2 2 2 2 112,259 ### 83.1 83.1 0.1
2008-Oct-24 Fri 2 2 2 2 0 0.1
2008-Oct-23 Thu 2 2 2 2 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 12,185 0 ### ### 0.0
2008-Oct-20 Mon 2.21 2.21 ### ### ### ### 0.0
2008-Oct-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-16 Thu 2.2 2.2 2.2 2.2 15,480 34,056 82.6 82.6 0.2
2008-Oct-15 Wed ### ### ### ### 113,975 0 ### ### 0.0
2008-Oct-14 Tue ### 2.2 ### ### 77.5 77.5 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 2.25 2.48 ### ### 28.3 28.3 0.0
2008-Oct-03 Fri ### ### ### ### 8,588 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### 2.24 13.4 13.4 ###
2008-Sep-29 Mon 2.25 2.4 2.25 2.4 ### ### ###
2008-Sep-26 Fri 2.4 2.4 2.4 2.4 0 ###
2008-Sep-25 Thu ### 2.4 ### 2.4 71.4 71.4 ###
2008-Sep-24 Wed ### 2.4 ### 2.4 3,122 3,746 81.2 81.2 ###
2008-Sep-23 Tue 2.41 2.45 2.4 2.4 3,225 7,820 35.5 35.5 ###
2008-Sep-22 Mon ### ### 2.52 2.52 ### ### ###
2008-Sep-19 Fri 2.4 ### 2.4 2.55 ### ### 0.2
2008-Sep-18 Thu ### ### ### ### 21,281 0 ### ### 0.0
2008-Sep-17 Wed 2.5 ### 2.49 ### ### ### 0.0
2008-Sep-16 Tue 2.4 2.4 2.4 2.4 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### 2.26 ### 959,879 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 145,686 0 ### ### 0.0
2008-Sep-04 Thu 2.46 2.46 2.46 2.46 0 0.2
2008-Sep-03 Wed 2.42 2.46 2.41 2.46 83.5 83.5 0.2
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 2.46 ### 2.4 69.3 69.3 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### 2.45 ### ### 73.2 73.2 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 30.6 30.6 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### 2.41 ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 985 0 ### ### 0.0
2008-Aug-14 Thu 2.47 2.47 2.47 2.47 ### ### ###
2008-Aug-13 Wed ### 2.48 ### 2.48 29,280 ### 94.7 94.7 0.2
2008-Aug-12 Tue 2.5 2.5 ### ### 520 650 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 36.9 36.9 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 176,672 0 ### ### 0.0
2008-Jul-30 Wed 2.4 2.4 ### ### ### ### 0.0
2008-Jul-29 Tue 2.4 2.4 2.4 2.4 2,479 5,949 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 2.41 2.41 ### 2.4 39.2 39.2 ###
2008-Jul-24 Thu 2.48 2.48 2.42 2.42 ### ### 0.2
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2008-Jul-21 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2008-Jul-18 Fri 2.44 2.48 2.44 2.47 ### ### ###
2008-Jul-17 Thu 2.44 2.44 2.44 2.44 69.9 69.9 0.2
2008-Jul-16 Wed 2.45 2.45 2.4 2.41 10,286 24,943 ### ### 0.2
2008-Jul-15 Tue 2.46 2.46 2.46 2.46 79,450 195,447 81.1 81.1 0.2
2008-Jul-14 Mon 2.55 2.55 2.5 2.5 15,276 38,571 26.2 26.2 0.2
2008-Jul-11 Fri 2.57 2.57 2.55 2.55 28.4 28.4 0.2
2008-Jul-10 Thu 2.59 ### 2.59 ### 75.0 75.0 0.0
2008-Jul-09 Wed 2.55 ### 2.55 ### ### ### 0.0
2008-Jul-08 Tue 2.57 ### 2.53 2.59 ### ### 0.2
2008-Jul-07 Mon 2.7 2.7 2.7 2.7 75.4 75.4 0.2
2008-Jul-04 Fri ### 2.7 ### 2.7 354,742 ### ### ### 0.2
2008-Jul-03 Thu 2.55 ### 2.55 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 31,747 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### 2.57 2.57 686,676 882,378 ### ### ###
2008-Jun-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-26 Thu 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2008-Jun-25 Wed 2.45 2.45 2.45 2.45 70.9 70.9 0.2
2008-Jun-24 Tue ### ### 2.45 2.45 64,447 78,947 ### ### 0.2
2008-Jun-23 Mon 2.55 2.55 2.53 2.53 41.1 41.1 ###
2008-Jun-20 Fri ### ### 2.55 ### 50,474 64,354 72.4 72.4 0.0
2008-Jun-19 Thu 2.54 ### 2.54 2.59 ### ### 0.2
2008-Jun-18 Wed 2.7 2.7 2.53 2.59 499,025 1,304,950 12.3 12.3 0.2
2008-Jun-17 Tue 2.7 2.7 2.7 2.7 66.5 66.5 0.2
2008-Jun-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2008-Jun-13 Fri 2.72 2.72 ### ### ### ### 0.0
2008-Jun-12 Thu 2.71 2.72 2.71 2.72 80.3 80.3 0.2
2008-Jun-11 Wed 2.75 2.77 2.75 2.77 78.7 78.7 0.2
2008-Jun-10 Tue 2.85 2.85 2.8 2.8 16,279 45,988 33.3 33.3 0.2
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 2.85 2.85 2.83 2.85 120,780 ### 75.9 75.9 ###
2008-Jun-04 Wed ### ### 2.85 2.85 16.4 16.4 ###
2008-Jun-03 Tue 3 3 3 3 0 0.2
2008-Jun-02 Mon ### 3 ### 3 ### ### 0.2
2008-May-30 Fri 3 3 ### 3 ### ### 0.2
2008-May-29 Thu 3 3 3 3 66.4 66.4 0.2
2008-May-28 Wed ### ### ### 3 2,635,155 0 20.8 20.8 0.2
2008-May-27 Tue ### ### 3 ### 25,052 37,578 20.0 20.0 0.0
2008-May-26 Mon 3.2 3.2 ### ### 1,270 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 81.1 81.1 0.0
2008-May-22 Thu 3.2 3.2 ### ### ### ### 0.0
2008-May-21 Wed 3.29 3.29 3.2 3.2 14.8 14.8 0.2
2008-May-20 Tue ### ### 3.29 3.29 40.8 40.8 ###
2008-May-19 Mon ### ### ### ### 28 0 67.2 67.2 0.0
2008-May-16 Fri 3.2 3.29 3.2 3.29 82.5 82.5 ###
2008-May-15 Thu 3.2 ### 3.2 3.29 ### ### ###
2008-May-14 Wed ### ### ### 3.29 34.1 34.1 ###
2008-May-13 Tue ### ### 3.28 3.29 352 577 36.3 36.3 ###
2008-May-12 Mon 3.2 3.2 ### 3.2 142 227 68.4 68.4 0.2
2008-May-09 Fri ### ### 3 3 2,224 ### ### ### 0.2
2008-May-08 Thu ### 3.25 ### ### 2,650,641 ### 70.9 70.9 0.0
2008-May-07 Wed ### 3.2 ### ### 152,876 ### ### ### 0.0
2008-May-06 Tue ### 3.2 ### 3.2 3,578 5,724 85.4 85.4 0.2
2008-May-05 Mon ### ### ### ### 3,426 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 15,547 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 85,483 0 ### ### 0.0
2008-Apr-23 Wed ### 3.23 ### ### 5,186 8,375 66.4 66.4 0.0
2008-Apr-22 Tue 3.2 3.23 ### 3.2 25,172 40,652 ### ### 0.2
2008-Apr-21 Mon 3.25 3.28 3.24 3.24 40,377 131,629 32.5 32.5 ###
2008-Apr-18 Fri 3.21 ### 3.2 3.25 78.9 78.9 0.2
2008-Apr-17 Thu 3.2 3.2 ### 3.2 18,952 30,323 ### ### 0.2
2008-Apr-16 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Apr-15 Tue 3.2 3.2 3.2 3.2 65.5 65.5 0.2
2008-Apr-14 Mon ### ### ### 3.2 11,653 0 17.8 17.8 0.2
2008-Apr-11 Fri 3.5 3.5 3.21 ### 14,548 ### 5.4 5.4 0.0
2008-Apr-10 Thu 3.55 3.55 3.48 3.5 ### ### 0.3
2008-Apr-09 Wed 3.44 ### 3.42 3.5 ### ### 0.3
2008-Apr-08 Tue 3.45 3.45 3.44 3.44 3,875 13,349 38.1 38.1 0.2
2008-Apr-07 Mon 3.45 3.45 3.45 3.45 2,851 ### 66.7 66.7 ###
2008-Apr-04 Fri 3.4 3.4 3.4 3.4 0 0.2
2008-Apr-03 Thu 3.4 3.4 3.4 3.4 243,477 827,821 ### ### 0.2
2008-Apr-02 Wed 3.44 3.45 ### 3.45 9,153 15,788 ### ### ###
2008-Apr-01 Tue 3.45 3.45 ### 3.45 16,285 ### ### ### ###
2008-Mar-31 Mon ### 3.5 ### 3.45 109,680 191,940 83.3 83.3 ###
2008-Mar-28 Fri 3.44 3.55 ### 3.49 76.2 76.2 ###
2008-Mar-27 Thu 3.28 3.45 3.28 3.44 ### ### 0.2
2008-Mar-26 Wed 3.43 3.45 ### 3.45 ### ### ###
2008-Mar-25 Tue 3.45 3.45 3.41 3.45 66.6 66.6 ###
2008-Mar-20 Thu ### 3.42 ### 3.42 ### ### 0.2
2008-Mar-19 Wed 3.44 3.44 3.42 3.42 ### ### 0.2
2008-Mar-18 Tue ### ### ### ### 73,770 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 19,570 0 ### ### 0.0
2008-Mar-14 Fri 3.4 3.4 3.4 3.4 6,786 23,072 ### ### 0.2
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### 3.26 ### 17,385 ### ### ### 0.0
2008-Mar-11 Tue 3.22 ### ### ### 89.9 89.9 0.0
2008-Mar-10 Mon 3 ### 3 ### ### ### 0.0
2008-Mar-07 Fri 3.25 3.25 3 ### ### ### 0.0
2008-Mar-06 Thu 3.25 3.4 3.25 3.25 ### ### 0.2
2008-Mar-05 Wed ### 3.4 ### 3.4 49,872 84,782 ### ### 0.2
2008-Mar-04 Tue 3.44 3.44 ### 3.44 ### ### 0.2
2008-Mar-03 Mon 3.45 3.45 3.4 3.45 ### ### ###
2008-Feb-29 Fri 3.4 3.45 3.29 3.45 42,084 141,823 ### ### ###
2008-Feb-28 Thu 3.45 3.47 ### 3.46 ### ### 0.2
2008-Feb-27 Wed 3.25 3.25 3.25 3.25 88 286 65.9 65.9 0.2
2008-Feb-26 Tue 3.45 3.45 3.45 3.45 1 3 ### ### ###
2008-Feb-25 Mon ### ### ### 3.5 18,450 0 ### ### 0.3
2008-Feb-22 Fri ### ### 3.5 3.5 13.5 13.5 0.3
2008-Feb-21 Thu 3.4 3.5 ### 3.5 10,140 17,745 ### ### 0.3
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 3.51 3.59 3.51 3.59 82.1 82.1 ###
2008-Feb-13 Wed 3.55 3.55 3.4 3.4 ### ### 0.2
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 3.59 3.59 3.59 3.59 81.6 81.6 ###
2008-Feb-08 Fri 3.51 3.51 3.51 3.51 65.7 65.7 ###
2008-Feb-07 Thu 3.5 3.5 3.5 3.5 545 ### ### ### 0.3
2008-Feb-06 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2008-Feb-05 Tue 3.59 3.59 3.54 3.59 ### ### ###
2008-Feb-04 Mon 3.59 3.59 3.59 3.59 2,750,171 ### 70.4 70.4 ###
2008-Feb-01 Fri 3.54 3.58 3.54 3.58 ### ### 0.3
2008-Jan-31 Thu 3.5 3.5 3.5 3.5 67.6 67.6 0.3
2008-Jan-30 Wed 3.55 3.55 3.55 3.55 3,550 ### ### ### ###
2008-Jan-29 Tue 3.4 3.55 3.4 3.55 ### ### ###
2008-Jan-25 Fri 3.5 3.5 3.42 3.5 ### ### 0.3
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 3.46 3.55 3.45 3.5 62.0 62.0 0.3
2008-Jan-22 Tue ### ### 3.4 3.59 33,558 57,048 ### ### ###
2008-Jan-21 Mon 3.55 3.55 3.45 3.55 11,280 39,480 82.9 82.9 ###
2008-Jan-18 Fri 3.55 3.55 3.55 3.55 ### ### ###
2008-Jan-17 Thu 3.55 3.55 3.55 3.55 1,970 ### ### ### ###
2008-Jan-16 Wed 3.55 3.55 3.5 3.55 8,886 31,323 ### ### ###
2008-Jan-15 Tue 3.56 ### 3.55 ### 90.4 90.4 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3.76 4 3.76 4 96.8 96.8 0.3
2008-Jan-10 Thu 3.56 ### 3.55 3.55 ### ### ###
2008-Jan-09 Wed 3.56 3.56 3.56 3.56 1,275 ### 73.4 73.4 0.3
2008-Jan-08 Tue 3.78 3.78 3.78 3.78 4,673 ### ### ### 0.3
2008-Jan-07 Mon 3.8 3.8 3.78 3.78 180 682 ### ### 0.3
2008-Jan-04 Fri 3.55 3.55 3.55 3.55 66.8 66.8 ###
2008-Jan-03 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2008-Jan-02 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2007-Dec-31 Mon 3.56 3.57 3.56 3.57 ### ### 0.3
2007-Dec-28 Fri ### ### ### ### 21.3 21.3 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 3.72 3.72 ### ### 4,050 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 3.88 3.89 3.88 3.89 ### ### 0.3
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 3.89 3.89 3.89 3.89 ### ### 0.3
2007-Dec-05 Wed ### ### ### ### 95.2 95.2 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 3.72 3.72 3.72 3.72 60.5 60.5 0.3
2007-Nov-29 Thu 3.78 3.85 3.78 3.81 ### ### 0.3
2007-Nov-28 Wed 3.8 3.8 3.77 3.77 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 3.89 3.89 3.89 3.89 ### ### 0.3
2007-Nov-23 Fri 3.8 3.8 3.76 3.78 1,420,284 5,368,673 ### ### 0.3
2007-Nov-22 Thu 3.77 3.89 3.77 3.77 75.9 75.9 ###
2007-Nov-21 Wed 3.75 3.84 3.75 3.77 12,326 46,777 ### ### ###
2007-Nov-20 Tue 3.87 3.87 3.76 3.87 92,540 353,040 ### ### ###
2007-Nov-19 Mon 3.85 3.85 3.84 3.85 67.2 67.2 0.3
2007-Nov-16 Fri 3.87 3.87 3.87 3.87 ### ### ###
2007-Nov-15 Thu 3.8 3.8 3.8 3.8 ### ### ###
2007-Nov-14 Wed 3.71 3.8 3.71 3.8 83.9 83.9 ###
2007-Nov-13 Tue 3.7 3.8 3.7 3.8 19,820 74,325 ### ### ###
2007-Nov-12 Mon 3.82 3.82 3.71 3.71 18,443 ### 23.2 23.2 ###
2007-Nov-09 Fri ### ### ### 3.74 ### ### 0.3
2007-Nov-08 Thu ### ### ### ### 41.8 41.8 0.0
2007-Nov-07 Wed ### 3.7 ### 3.7 ### ### 0.3
2007-Nov-06 Tue 3.7 3.7 ### ### 30.9 30.9 0.0
2007-Nov-05 Mon 3.7 3.7 3.7 3.7 80.6 80.6 0.3
2007-Nov-02 Fri 3.79 3.79 3.76 3.76 24.6 24.6 0.3
2007-Nov-01 Thu 3.89 3.89 3.85 3.85 4,759 ### 22.2 22.2 0.3
2007-Oct-31 Wed 3.75 3.89 3.7 3.89 505,229 1,917,344 ### ### 0.3
2007-Oct-30 Tue 3.8 3.8 3.79 3.8 ### ### ###
2007-Oct-29 Mon 3.71 3.75 3.7 3.7 36.5 36.5 0.3
2007-Oct-26 Fri 3.71 3.71 3.71 3.71 ### ### ###
2007-Oct-25 Thu 3.71 3.86 3.7 3.86 17,854 67,488 ### ### 0.3
2007-Oct-24 Wed 3.84 3.88 3.8 3.88 1,137,253 4,367,051 ### ### 0.3
2007-Oct-23 Tue 3.89 ### 3.88 ### 61.5 61.5 0.0
2007-Oct-22 Mon ### ### 3.88 3.89 1,525,474 ### 19.8 19.8 0.3
2007-Oct-19 Fri 3.8 4 3.8 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 23,455 0 ### ### 0.0
2007-Oct-16 Tue 3.85 ### ### ### 73,677 0 78.2 78.2 0.0
2007-Oct-15 Mon 3.8 3.85 3.8 3.85 3,055 11,685 ### ### 0.3
2007-Oct-12 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Oct-11 Thu 3.82 3.82 3.8 3.8 11,925 ### ### ### ###
2007-Oct-10 Wed 3.82 3.82 3.8 3.8 8,980 ### ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 3.85 3.85 3.8 3.8 23.7 23.7 ###
2007-Oct-05 Fri 3.8 3.8 3.8 3.8 62.8 62.8 ###
2007-Oct-04 Thu ### ### 3.8 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 5,273 0 ### ### 0.0
2007-Oct-02 Tue 3.89 ### 3.89 ### 95.1 95.1 0.0
2007-Oct-01 Mon 3.84 ### 3.84 ### ### ### 0.0
2007-Sep-28 Fri 3.84 3.84 3.84 3.84 2,682 ### 59.6 59.6 0.3
2007-Sep-27 Thu 3.85 3.85 3.85 3.85 523 ### 61.8 61.8 0.3
2007-Sep-26 Wed 3.74 3.77 3.55 3.74 ### ### 0.3
2007-Sep-25 Tue 3.71 3.71 3.55 3.55 28,056 101,843 ### ### ###
2007-Sep-24 Mon ### 3.85 ### 3.77 196,078 377,450 ### ### ###
2007-Sep-21 Fri 3.72 3.72 ### ### ### ### 0.0
2007-Sep-20 Thu 3.75 3.75 3.75 3.75 1,034,684 ### ### ### 0.3
2007-Sep-19 Wed 3.7 3.8 3.7 3.7 1,302,087 4,882,826 68.0 68.0 0.3
2007-Sep-18 Tue 3.8 3.8 3.7 3.7 20.9 20.9 0.3
2007-Sep-17 Mon 3.75 3.75 ### 3.75 647,640 1,214,325 ### ### 0.3
2007-Sep-14 Fri 3.75 3.75 ### 3.75 ### ### 0.3
2007-Sep-13 Thu 3.75 3.75 3.74 3.74 270 ### 37.2 37.2 0.3
2007-Sep-12 Wed 3.75 3.75 ### ### ### ### 0.0
2007-Sep-11 Tue 3.78 3.78 3.73 3.75 28.2 28.2 0.3
2007-Sep-10 Mon 3.79 3.79 3.73 3.77 29.3 29.3 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 3.8 3.8 ### 3.8 13,688 ### ### ### ###
2007-Sep-05 Wed 3.73 3.85 3.73 3.8 84.0 84.0 ###
2007-Sep-04 Tue ### 3.73 ### 3.73 76.4 76.4 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 75.0 75.0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 48,584 0 67.3 67.3 0.0
2007-Aug-27 Mon ### ### ### ### 32.8 32.8 0.0
2007-Aug-24 Fri ### ### ### ### 82 0 70.0 70.0 0.0
2007-Aug-23 Thu 3.52 ### 3.52 ### 77.4 77.4 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 3.51 3.51 3.5 3.5 370 ### 34.3 34.3 0.3
2007-Aug-20 Mon 3.53 ### 3.5 ### 70.7 70.7 0.0
2007-Aug-17 Fri 3.55 3.55 3.53 3.53 40.1 40.1 0.3
2007-Aug-16 Thu ### ### ### ### 3,240 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 3.55 ### 65.9 65.9 0.0
2007-Aug-14 Tue ### ### 3.55 ### ### ### 0.0
2007-Aug-13 Mon 3.51 ### 3.51 ### 78,256 ### 87.9 87.9 0.0
2007-Aug-10 Fri ### ### 3.52 ### 3,973 ### ### ### 0.0
2007-Aug-09 Thu 3.5 ### 3.5 ### 39,740 69,545 ### ### 0.0
2007-Aug-08 Wed ### ### 3.51 ### 3,986 ### 27.8 27.8 0.0
2007-Aug-07 Tue 3.51 ### 3.5 ### 90.0 90.0 0.0
2007-Aug-06 Mon ### ### 3.53 3.53 ### ### 0.3
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### 3.7 3.51 3.7 15,085 54,381 ### ### 0.3
2007-Jul-30 Mon 3.56 ### 3.56 3.56 5,384 9,583 ### ### 0.3
2007-Jul-27 Fri ### ### 3.56 ### 22,027 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 3.59 ### ### ### 0.0
2007-Jul-23 Mon 3.7 3.7 ### ### 639,570 ### 17.7 17.7 0.0
2007-Jul-20 Fri ### 3.7 ### 3.7 21,820 ### ### ### 0.3
2007-Jul-19 Thu ### ### ### ### 320,486 0 71.3 71.3 0.0
2007-Jul-18 Wed ### ### ### ### 1,601,222 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 54,952 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 6,759 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 22,878 0 20.1 20.1 0.0
2007-Jul-12 Thu 3.75 3.75 ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 3.75 ### 3.75 ### ### 0.3
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 3.72 3.72 ### ### 43,520 80,947 17.3 17.3 0.0
2007-Jul-05 Thu 3.7 3.75 3.7 3.72 39,953 148,824 ### ### 0.3
2007-Jul-04 Wed 3.72 3.75 ### 3.7 38.3 38.3 0.3
2007-Jul-03 Tue 3.72 3.75 3.72 3.75 75.9 75.9 0.3
2007-Jul-02 Mon 3.72 3.72 3.72 3.72 ### ### 0.3
2007-Jun-29 Fri 3.72 3.75 3.72 3.72 59.7 59.7 0.3
2007-Jun-28 Thu 3.74 3.75 ### 3.75 ### ### 0.3
2007-Jun-27 Wed 3.7 3.73 3.7 3.72 13,074 ### 80.9 80.9 0.3
2007-Jun-26 Tue ### 3.75 ### 3.75 695,674 1,304,388 ### ### 0.3
2007-Jun-25 Mon 3.72 3.72 3.5 ### ### ### 0.0
2007-Jun-22 Fri 3.72 3.72 3.72 3.72 77,885 ### 63.7 63.7 0.3
2007-Jun-21 Thu 3.75 3.75 3.7 3.7 882,783 ### ### ### 0.3
2007-Jun-20 Wed 3.73 3.75 3.7 3.7 9,750 ### 26.6 26.6 0.3
2007-Jun-19 Tue 3.7 3.73 ### 3.73 206,471 ### 74.7 74.7 ###
2007-Jun-18 Mon 3.7 3.7 ### ### 28.1 28.1 0.0
2007-Jun-15 Fri 3.71 3.71 ### ### 1,345,521 2,495,941 ### ### 0.0
2007-Jun-14 Thu 3.7 3.71 3.7 3.71 ### ### ###
2007-Jun-13 Wed ### ### ### ### 31,144 0 ### ### 0.0
2007-Jun-12 Tue 3.75 3.77 ### ### 66,526 ### 17.7 17.7 0.0
2007-Jun-08 Fri 3.7 3.79 3.7 3.75 27,244 102,028 77.0 77.0 0.3
2007-Jun-07 Thu 3.8 3.8 3.8 3.8 ### ### ###
2007-Jun-06 Wed ### 3.8 ### 3.75 191,920 364,648 86.7 86.7 0.3
2007-Jun-05 Tue 3.84 3.85 3.51 3.8 62,054 228,358 32.3 32.3 ###
2007-Jun-04 Mon 3.84 3.85 3.5 3.85 72,242 265,489 ### ### 0.3
2007-Jun-01 Fri 3.7 3.85 3.7 3.84 ### ### 0.3
2007-May-31 Thu 3.8 3.84 3.7 3.8 78,550 ### ### ### ###
2007-May-30 Wed 3.75 3.85 3.75 3.8 5,877 ### 81.8 81.8 ###
2007-May-29 Tue 3.8 3.8 3.75 3.78 ### ### 0.3
2007-May-28 Mon 3.89 3.89 3.78 3.84 29.9 29.9 0.3
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### 3.84 3.89 ### ### 0.3
2007-May-22 Tue ### ### 3.8 ### 6,448 12,251 70.0 70.0 0.0
2007-May-21 Mon ### ### 3.85 ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 3.87 ### 3.87 ### 74.4 74.4 0.0
2007-May-15 Tue 3.89 ### 3.88 ### 72.2 72.2 0.0
2007-May-14 Mon 3.89 3.89 3.89 3.89 7,845 ### 68.2 68.2 0.3
2007-May-11 Fri 3.86 3.89 3.86 3.89 4,273 16,557 73.2 73.2 0.3
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 3.87 ### 3.86 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 3.86 3.86 28.4 28.4 0.3
2007-May-04 Fri ### ### ### ### 15,928 0 ### ### 0.0
2007-May-03 Thu 3.83 ### 3.83 ### 80.3 80.3 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 3.8 ### 3.8 ### ### ### 0.0
2007-Apr-30 Mon ### ### 3.8 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 134,588 0 ### ### 0.0
2007-Apr-26 Thu 3.88 ### 3.88 ### 73.5 73.5 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 3.8 3.82 3.8 3.81 ### ### 0.3
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6,580 0 47.2 47.2 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 3.89 ### 1,073,947 2,088,826 ### ### 0.0
2007-Apr-16 Mon 3.86 ### 3.86 ### 12,420 23,970 72.7 72.7 0.0
2007-Apr-13 Fri ### ### ### ### 2,085 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 75.5 75.5 0.0
2007-Apr-10 Tue ### ### ### ### 554,687 0 61.4 61.4 0.0
2007-Apr-05 Thu 3.82 ### 3.82 3.88 ### ### 0.3
2007-Apr-04 Wed 3.8 3.83 3.79 3.81 894,983 3,409,885 ### ### 0.3
2007-Apr-03 Tue 3.8 3.8 3.75 3.78 ### ### 0.3
2007-Apr-02 Mon 3.8 3.8 3.7 3.8 1,489,370 ### 74.5 74.5 ###
2007-Mar-30 Fri 3.84 3.84 3.7 3.7 7.4 7.4 0.3
2007-Mar-29 Thu 3.74 3.84 3.74 3.84 3,744 14,189 ### ### 0.3
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-26 Mon 3.81 3.81 3.7 3.75 41,177 ### 20.1 20.1 0.3
2007-Mar-23 Fri 3.76 3.76 3.76 3.76 450 ### ### ### 0.3
2007-Mar-22 Thu 3.82 3.82 3.76 3.76 14,578 55,250 ### ### 0.3
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 3.72 3.78 3.72 3.76 77.6 77.6 0.3
2007-Mar-16 Fri 3.77 3.77 3.72 3.72 ### ### 0.3
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 3.79 3.79 3.75 3.75 ### ### 0.3
2007-Mar-13 Tue 3.79 3.79 3.79 3.79 ### ### ###
2007-Mar-12 Mon 3.76 3.76 3.76 3.76 36,376 136,773 ### ### 0.3
2007-Mar-09 Fri 3.78 3.78 3.78 3.78 ### ### 0.3
2007-Mar-08 Thu 3.78 3.78 3.78 3.78 ### ### 0.3
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 3.82 3.82 3.78 3.8 5,640 ### ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 3.84 3.89 3.75 3.85 222,277 ### ### ### 0.3
2007-Feb-27 Tue ### ### 3.86 3.86 406,328 ### 33.2 33.2 0.3
2007-Feb-26 Mon ### ### 3.84 3.85 ### ### 0.3
2007-Feb-23 Fri ### ### ### ### 10,784 0 65.8 65.8 0.0
2007-Feb-22 Thu 3.85 ### 3.85 ### 77.0 77.0 0.0
2007-Feb-21 Wed 3.83 3.85 3.82 3.82 42.6 42.6 0.3
2007-Feb-20 Tue 3.79 3.79 3.79 3.79 70.5 70.5 ###
2007-Feb-19 Mon 3.8 3.8 3.75 3.79 7,641 28,844 ### ### ###
2007-Feb-16 Fri 3.8 3.8 3.8 3.8 69.8 69.8 ###
2007-Feb-15 Thu 3.85 3.85 3.8 3.8 24.7 24.7 ###
2007-Feb-14 Wed 3.8 3.85 3.75 3.85 1,014,173 3,853,857 77.3 77.3 0.3
2007-Feb-13 Tue 3.75 3.8 3.75 3.8 17,555 66,270 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### 3.89 3.89 33,284 ### 35.3 35.3 0.3
2007-Feb-07 Wed 3.89 ### 3.89 3.89 6,641 ### 71.3 71.3 0.3
2007-Feb-06 Tue ### ### ### ### 72.6 72.6 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 3.89 ### 24,750 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 9,622 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 14,251 0 ### ### 0.0
2007-Jan-30 Tue ### 4 ### ### ### ### 0.0
2007-Jan-29 Mon 3.85 3.87 3.85 3.85 71.3 71.3 0.3
2007-Jan-25 Thu 3.82 3.86 3.82 3.86 ### ### 0.3
2007-Jan-24 Wed 3.8 3.82 3.8 3.82 31,445 ### ### ### 0.3
2007-Jan-23 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-Jan-22 Mon 3.72 3.8 3.72 3.8 11,144 ### 84.3 84.3 ###
2007-Jan-19 Fri ### 3.7 ### 3.7 82.3 82.3 0.3
2007-Jan-18 Thu ### 3.7 ### 3.7 86.7 86.7 0.3
2007-Jan-17 Wed ### 3.7 ### 3.7 87.7 87.7 0.3
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 3.7 ### 3.7 76.1 76.1 0.3
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 3.7 3.7 3.7 3.7 77.0 77.0 0.3
2007-Jan-09 Tue ### ### ### ### 553 0 65.6 65.6 0.0
2007-Jan-08 Mon 3.7 3.7 3.7 3.7 2,324 ### ### ### 0.3
2007-Jan-05 Fri 3.7 3.7 ### 3.7 69.0 69.0 0.3
2007-Jan-04 Thu 3.84 3.84 3.79 3.8 34.4 34.4 ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 144 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 3.7 3.7 3.7 3.7 1,388 ### ### ### 0.3
2006-Dec-27 Wed ### ### ### ### 7,879 0 61.1 61.1 0.0
2006-Dec-22 Fri 3.5 3.5 3.5 3.5 3,018,076 ### ### ### 0.3
2006-Dec-21 Thu ### 3.7 ### 3.7 279,329 516,758 88.2 88.2 0.3
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 3.73 3.75 3.73 3.75 ### ### 0.3
2006-Dec-18 Mon 3.7 3.7 3.7 3.7 66.3 66.3 0.3
2006-Dec-15 Fri ### ### ### ### 19,723 0 ### ### 0.0
2006-Dec-14 Thu 3.7 3.73 ### 3.73 85,552 159,554 68.3 68.3 ###
2006-Dec-13 Wed ### 3.7 ### 3.7 ### ### 0.3
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 3.78 3.78 3.78 3.78 67.3 67.3 0.3
2006-Dec-08 Fri 3.79 3.79 3.79 3.79 ### ### ###
2006-Dec-07 Thu 3.79 3.79 3.79 3.79 68.2 68.2 ###
2006-Dec-06 Wed 3.85 3.85 3.85 3.85 24,573 ### ### ### 0.3
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 3.78 3.85 3.78 3.85 1,521 ### ### ### 0.3
2006-Nov-29 Wed 3.78 3.78 3.78 3.78 220 ### 59.7 59.7 0.3
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 3.78 3.78 3.78 3.78 ### ### 0.3
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 3.89 ### 3.87 3.87 ### ### ###
2006-Nov-22 Wed 3.84 3.88 3.84 3.87 ### ### ###
2006-Nov-21 Tue 3.83 3.83 3.83 3.83 64.5 64.5 ###
2006-Nov-20 Mon 3.7 3.75 3.7 3.75 9,629 ### 85.0 85.0 0.3
2006-Nov-17 Fri ### ### ### ### 150 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 3.57 3.57 ### ### 0.3
2006-Nov-15 Wed ### ### ### ### 877 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 3.7 3.7 ### ### 1,870,542 ### 12.8 12.8 0.0
2006-Nov-09 Thu 3.7 3.75 ### ### 3,575 ### 17.7 17.7 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 3.7 3.7 3.7 3.7 2,828 ### 63.9 63.9 0.3
2006-Nov-03 Fri ### 3.7 ### ### 1,524 ### 20.7 20.7 0.0
2006-Nov-02 Thu 3.59 ### 3.55 3.55 25.7 25.7 ###
2006-Nov-01 Wed 3.55 3.59 3.55 3.59 ### ### ###
2006-Oct-31 Tue 3.55 3.55 3.55 3.55 ### ### ###
2006-Oct-30 Mon 3.55 3.55 3.55 3.55 273 ### ### ### ###
2006-Oct-27 Fri ### ### 3.55 3.58 ### ### 0.3
2006-Oct-26 Thu 3.7 3.7 ### ### 159,250 ### ### ### 0.0
2006-Oct-25 Wed 3.7 3.7 3.7 3.7 65.6 65.6 0.3
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 3.75 3.75 3.75 3.75 1,480 5,550 67.5 67.5 0.3
2006-Oct-20 Fri 3.8 3.82 ### 3.8 66.8 66.8 ###
2006-Oct-19 Thu 3.78 3.78 3.78 3.78 275 ### 71.0 71.0 0.3
2006-Oct-18 Wed 3.75 3.8 3.75 3.78 18,484 69,777 70.5 70.5 0.3
2006-Oct-17 Tue ### ### ### ### 242 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 7,958 0 78.4 78.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Oct-11 Wed 3.7 3.7 3.7 3.7 8 29 61.7 61.7 0.3
2006-Oct-10 Tue 3.47 3.58 3.47 3.5 10,748 37,886 ### ### 0.3
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 3.44 3.44 3.43 3.43 28.3 28.3 0.2
2006-Oct-05 Thu 3.42 3.43 3.42 3.43 65.8 65.8 0.2
2006-Oct-04 Wed 3.43 3.43 3.43 3.43 68.8 68.8 0.2
2006-Oct-03 Tue 3.42 3.42 3.42 3.42 69.7 69.7 0.2
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 3.42 3.42 3.42 3.42 58.1 58.1 0.2
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 944 0 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### 3.4 ### 3.4 2,785 ### ### ### 0.2
2006-Sep-21 Thu 3.41 3.41 3.4 3.4 36.5 36.5 0.2
2006-Sep-20 Wed 3.45 3.45 3.42 3.43 6,381 ### ### ### 0.2
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 3.4 3.4 3.4 3.4 67.3 67.3 0.2
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 3.5 3.5 ### ### 7.8 7.8 0.0
2006-Sep-13 Wed 3.51 3.51 ### ### 6,258 10,982 ### ### 0.0
2006-Sep-12 Tue 3.54 3.54 3.51 3.52 44.3 44.3 ###
2006-Sep-11 Mon 3.48 3.48 3.48 3.48 ### ### 0.2
2006-Sep-08 Fri 3.51 3.51 3.47 3.48 ### ### 0.2
2006-Sep-07 Thu ### ### 3.51 3.51 ### ### ###
2006-Sep-06 Wed 3.72 3.72 3.7 3.7 2,550 ### ### ### 0.3
2006-Sep-05 Tue 3.82 3.85 3.8 3.8 ### ### ###
2006-Sep-04 Mon 3.8 3.88 3.8 3.8 67.6 67.6 ###
2006-Sep-01 Fri 3.85 3.85 3.85 3.85 69.1 69.1 0.3
2006-Aug-31 Thu 3.75 ### 3.75 ### 91.4 91.4 0.0
2006-Aug-30 Wed 3.8 3.8 3.8 3.8 ### ### ###
2006-Aug-29 Tue 3.8 3.8 3.8 3.8 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 3,049 0 16.0 16.0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 4,321 0 76.5 76.5 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 3.46 3.5 3.46 3.5 1,625 5,655 ### ### 0.3
2006-Aug-17 Thu 3.45 3.45 3.45 3.45 ### ### ###
2006-Aug-16 Wed 3.45 3.45 3.45 3.45 ### ### ###
2006-Aug-15 Tue 3.5 3.5 3.5 3.5 14,678 51,373 77.8 77.8 0.3
2006-Aug-14 Mon 3.5 3.5 3.5 3.5 3,250 11,375 68.2 68.2 0.3
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 3.5 3.5 3.5 3.5 155 542 ### ### 0.3
2006-Aug-04 Fri 3.55 3.55 3.55 3.55 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 11,544 0 ### ### 0.0
2006-Jul-28 Fri 3.56 3.59 3.56 3.59 7,975 ### 79.1 79.1 ###
2006-Jul-27 Thu 3.59 3.59 3.59 3.59 ### ### ###
2006-Jul-26 Wed 3.52 3.57 3.5 3.55 9,540 33,723 ### ### ###
2006-Jul-25 Tue 3.4 3.53 3.4 3.52 91.2 91.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 28,947 0 86.6 86.6 0.0
2006-Jul-20 Thu 3.4 3.4 ### ### 39,050 66,385 ### ### 0.0
2006-Jul-19 Wed 3.4 3.4 3.4 3.4 19,380 ### 75.6 75.6 0.2
2006-Jul-18 Tue 3.41 3.41 3.41 3.41 73.2 73.2 ###
2006-Jul-17 Mon 3.48 3.48 3.4 3.45 ### ### ###
2006-Jul-14 Fri 3.42 3.53 3.41 3.45 40,085 ### 83.3 83.3 ###
2006-Jul-13 Thu 3.4 3.4 3.4 3.4 12,551 42,673 ### ### 0.2
2006-Jul-12 Wed ### ### ### ### 36,653 0 71.4 71.4 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 3.29 ### 82,956 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 14,443 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 3.4 3.4 3.4 3.4 2,671 9,081 65.2 65.2 0.2
2006-Jul-04 Tue ### 3.4 ### 3.4 85.6 85.6 0.2
2006-Jul-03 Mon 3.45 3.45 3.44 3.44 30.4 30.4 0.2
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 3.46 3.46 3.46 3.46 21,724 ### ### ### 0.2
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 3.5 3.5 3.46 3.5 72.7 72.7 0.3
2006-Jun-22 Thu 3.48 3.48 3.48 3.48 5,053 17,584 63.6 63.6 0.2
2006-Jun-21 Wed 3.45 3.49 3.45 3.49 ### ### ###
2006-Jun-20 Tue 3.45 3.45 3.45 3.45 328,759 ### ### ### ###
2006-Jun-19 Mon 3.45 3.45 3.45 3.45 ### ### ###
2006-Jun-16 Fri 3.47 3.5 3.46 3.5 180,144 ### ### ### 0.3
2006-Jun-15 Thu 3.47 3.47 3.47 3.47 3,750 ### 62.7 62.7 0.2
2006-Jun-14 Wed 3.49 3.5 3.49 3.5 66.0 66.0 0.3
2006-Jun-13 Tue 3.48 3.5 3.47 3.5 ### ### 0.3
2006-Jun-09 Fri 3.48 3.5 3.48 3.5 74.2 74.2 0.3
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 3.59 ### 3.59 ### 71.6 71.6 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 3.53 ### 68.6 68.6 0.0
2006-Jun-02 Fri 3.52 3.53 3.52 3.53 ### ### 0.3
2006-Jun-01 Thu 3.53 3.53 3.5 3.5 26.3 26.3 0.3
2006-May-31 Wed 3.45 3.48 3.45 3.47 ### ### 0.2
2006-May-30 Tue 3.42 3.44 3.42 3.44 11,281 ### 73.2 73.2 0.2
2006-May-29 Mon 3.45 3.5 3.45 3.45 9,847 ### 65.8 65.8 ###
2006-May-26 Fri 3.5 3.5 3.45 3.45 397,745 ### ### ### ###
2006-May-25 Thu 3.5 3.5 3.47 3.5 52,353 182,450 75.3 75.3 0.3
2006-May-24 Wed 3.52 3.52 3.5 3.5 23,677 ### 27.9 27.9 0.3
2006-May-23 Tue 3.5 3.51 3.5 3.5 67,770 ### 73.1 73.1 0.3
2006-May-22 Mon ### ### 3.5 3.5 ### ### 0.3
2006-May-19 Fri ### ### 3.51 ### 9,075 15,926 ### ### 0.0
2006-May-18 Thu 3.53 ### 3.53 ### ### ### 0.0
2006-May-17 Wed 3.49 3.5 3.45 3.45 ### ### ###
2006-May-16 Tue 3.5 3.5 3.49 3.5 6,451 22,546 ### ### 0.3
2006-May-15 Mon 3.45 3.5 3.43 3.5 89.0 89.0 0.3
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 3.5 3.5 3.5 3.5 68.3 68.3 0.3
2006-May-10 Wed 3.45 3.5 3.45 3.5 706,825 ### 79.6 79.6 0.3
2006-May-09 Tue 3.49 3.49 3.45 3.45 ### ### ###
2006-May-08 Mon 3.45 3.45 3.43 3.45 5,187 17,843 65.0 65.0 ###
2006-May-05 Fri 3.46 3.53 3.46 3.53 8,771 30,654 ### ### 0.3
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 3.42 3.42 3.42 3.42 7,587 25,947 68.5 68.5 0.2
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 3.46 3.46 3.42 3.42 ### ### 0.2
2006-Apr-28 Fri 3.46 3.46 3.46 3.46 69.0 69.0 0.2
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 3.54 3.54 3.54 3.54 ### ### 0.3
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 3.47 3.55 3.47 3.54 ### ### 0.3
2006-Apr-20 Thu 3.43 3.46 3.42 3.43 58,053 ### ### ### 0.2
2006-Apr-19 Wed 3.46 3.46 3.46 3.46 817,373 ### ### ### 0.2
2006-Apr-18 Tue 3.5 3.5 3.5 3.5 64.5 64.5 0.3
2006-Apr-13 Thu 3.42 3.5 3.42 3.5 177,654 614,682 88.3 88.3 0.3
2006-Apr-11 Tue 3.45 3.45 3.4 3.4 23.8 23.8 0.2
2006-Apr-10 Mon 3.4 3.45 3.4 3.4 6,579 ### 72.0 72.0 0.2
2006-Apr-07 Fri 3.46 3.46 ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 3.5 3.5 3.5 3.5 65.4 65.4 0.3
2006-Apr-04 Tue 3.55 ### 3.5 3.5 27.8 27.8 0.3
2006-Apr-03 Mon 3.55 3.55 3.55 3.55 63.4 63.4 ###
2006-Mar-31 Fri 3.55 3.55 3.55 3.55 60.5 60.5 ###
2006-Mar-30 Thu 3.57 3.57 3.55 3.57 ### ### 0.3
2006-Mar-29 Wed 3.51 ### 3.51 3.57 77.6 77.6 0.3
2006-Mar-28 Tue 3.55 3.55 3.55 3.55 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 3.51 3.59 3.5 3.51 ### ### ###
2006-Mar-23 Thu 3.51 ### 3.51 ### 6,474 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 3.7 3.7 ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 3.71 3.71 3.7 3.7 34.4 34.4 0.3
2006-Mar-16 Thu 3.8 3.85 3.75 3.8 ### ### ###
2006-Mar-15 Wed 3.7 3.75 3.7 3.75 80.3 80.3 0.3
2006-Mar-14 Tue 3.7 3.8 3.7 3.7 ### ### 0.3
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 3.7 3.7 3.7 3.7 10,450 ### 63.7 63.7 0.3
2006-Mar-08 Wed ### 3.7 ### 3.7 88.8 88.8 0.3
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 3.45 3.45 ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 3.5 3.5 3.45 3.5 63.7 63.7 0.3
2006-Feb-20 Mon ### ### ### ### 27,540 0 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 3,109,857 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 3.5 ### ### ### 88.8 88.8 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 3.45 ### 3.45 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### 3.4 ### 3.4 ### ### 0.2
2006-Feb-03 Fri ### ### ### ### 2,850 0 72.1 72.1 0.0
2006-Feb-02 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Feb-01 Wed 3.42 3.43 3.4 3.4 ### ### 0.2
2006-Jan-31 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Jan-30 Mon 3.43 3.43 3.43 3.43 71.4 71.4 0.2
2006-Jan-27 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Jan-25 Wed 3.45 3.45 ### 3.4 18.7 18.7 0.2
2006-Jan-24 Tue 3.4 3.4 3.4 3.4 68.8 68.8 0.2
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 3.49 3.49 ### 3.44 ### ### 0.2
2006-Jan-19 Thu 3.45 3.45 3.45 3.45 ### ### ###
2006-Jan-18 Wed 3.5 3.5 3.5 3.5 80.3 80.3 0.3
2006-Jan-17 Tue 3.52 3.52 3.5 3.5 ### ### 0.3
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 3.55 ### 3.55 ### ### ### 0.0
2006-Jan-10 Tue 3.52 3.52 3.52 3.52 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 3.55 3.55 3.55 3.55 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 3.5 ### 3.5 3.55 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 3.4 3.4 3.4 3.4 66.3 66.3 0.2
2005-Dec-21 Wed 3.4 3.4 3.4 3.4 2,658 ### 68.0 68.0 0.2
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 3.4 3.4 ### 3.4 74.1 74.1 0.2
2005-Dec-14 Wed 3.4 3.4 3.4 3.4 1,495,285 ### 67.8 67.8 0.2
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 3.4 3.41 ### 3.4 70.6 70.6 0.2
2005-Dec-09 Fri 3.4 3.42 3.4 3.4 104,228 ### ### ### 0.2
2005-Dec-08 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Dec-07 Wed 3.45 3.45 3.4 3.4 18.4 18.4 0.2
2005-Dec-06 Tue 3.5 3.5 3.42 3.42 16.0 16.0 0.2
2005-Dec-05 Mon 3.55 3.55 3.55 3.55 33,376 118,484 ### ### ###
2005-Dec-02 Fri 3.55 3.55 3.55 3.55 20,753 73,673 71.5 71.5 ###
2005-Dec-01 Thu 3.55 3.55 3.55 3.55 76.4 76.4 ###
2005-Nov-30 Wed 3.57 ### 3.57 ### 76.1 76.1 0.0
2005-Nov-29 Tue 3.5 3.55 3.5 3.55 16,947 ### ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 3.55 ### 3.55 ### ### ### 0.0
2005-Nov-23 Wed ### ### 3.59 3.59 ### ### ###
2005-Nov-22 Tue ### ### 3.55 3.55 81,072 ### 23.7 23.7 ###
2005-Nov-21 Mon 3.55 ### 3.55 3.55 ### ### ###
2005-Nov-18 Fri 3.49 ### 3.49 ### 176,184 307,441 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 3.45 3.45 3.45 3.45 68.4 68.4 ###
2005-Nov-15 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 7,286 0 ### ### 0.0
2005-Nov-10 Thu 3.4 3.4 ### ### 25.8 25.8 0.0
2005-Nov-09 Wed 3.4 3.4 ### ### ### ### 0.0
2005-Nov-08 Tue 3.4 3.4 ### 3.4 68.7 68.7 0.2
2005-Nov-07 Mon ### 3.4 ### 3.4 6,250 10,625 ### ### 0.2
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 127 0 ### ### 0.0
2005-Nov-02 Wed 3.4 3.41 ### ### 5,976 10,189 34.3 34.3 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 3.42 ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 16,883 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 78.5 78.5 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 3.29 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 7,579 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 3.25 ### 3.25 ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 3.21 3.21 3.2 3.2 35.1 35.1 0.2
2005-Oct-10 Mon 3.21 3.21 3.21 3.21 ### ### ###
2005-Oct-07 Fri 3.21 3.21 3.21 3.21 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 4,656 0 97.4 97.4 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### 3.25 ### 3.25 89.1 89.1 0.2
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 847 0 65.0 65.0 0.0
2005-Sep-21 Wed 3.28 ### 3.28 3.28 175,975 ### ### ### 0.2
2005-Sep-20 Tue ### ### 3.22 3.22 10,673 17,183 9.4 9.4 0.2
2005-Sep-19 Mon 3.4 3.4 ### ### 5,759 ### 16.6 16.6 0.0
2005-Sep-16 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Sep-15 Thu 3.45 3.45 3.45 3.45 0 ###
2005-Sep-14 Wed 3.44 3.45 3.44 3.45 68.4 68.4 ###
2005-Sep-13 Tue ### 3.42 ### 3.42 29,572 ### 81.3 81.3 0.2
2005-Sep-12 Mon ### ### ### ### 3,456 0 80.9 80.9 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 2,628 0 84.2 84.2 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 3.25 ### 3.25 3.29 ### ### ###
2005-Sep-01 Thu 3.29 3.29 3.25 3.25 20.1 20.1 0.2
2005-Aug-31 Wed 3.22 3.29 3.22 3.29 1,880 ### ### ### ###
2005-Aug-30 Tue 3.22 3.23 3.22 3.23 69.7 69.7 ###
2005-Aug-29 Mon 3.22 3.22 3.22 3.22 78.8 78.8 0.2
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### 3.26 ### ### 7,385 ### ### ### 0.0
2005-Aug-23 Tue 3.28 3.28 3.28 3.28 72.4 72.4 0.2
2005-Aug-22 Mon 3.28 3.28 3.28 3.28 943 ### ### ### 0.2
2005-Aug-19 Fri ### 3.2 ### 3.2 2,685 ### 73.7 73.7 0.2
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 72.3 72.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 4,834,341 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 75,578 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 31.1 31.1 0.0
2005-Aug-08 Mon ### 3.26 ### 3.26 19,241 ### ### ### 0.2
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,373 0 33.8 33.8 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 70,575 0 7.4 7.4 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 79.3 79.3 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 2,845 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 3 ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 79.6 79.6 0.0
2005-Jul-19 Tue ### ### ### ### 7,020 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,757 0 ### ### 0.0
2005-Jul-15 Fri 3 ### 3 ### 91.8 91.8 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 3 ### 3 68,143 ### ### ### 0.2
2005-Jul-12 Tue ### ### ### ### 745 0 71.8 71.8 0.0
2005-Jul-11 Mon 3 ### 3 3 19,428 29,142 ### ### 0.2
2005-Jul-08 Fri ### ### ### ### 25.8 25.8 0.0
2005-Jul-07 Thu ### ### ### ### 7,478 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 83.2 83.2 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 3 3 3 3 1,156 ### 73.1 73.1 0.2
2005-Jun-28 Tue ### 3 ### 3 33,320 49,980 ### ### 0.2
2005-Jun-27 Mon ### 3 ### ### 25,289 ### ### ### 0.0
2005-Jun-24 Fri 3 3 ### ### 3,125 4,687 20.5 20.5 0.0
2005-Jun-23 Thu ### ### 3 3 5,647 8,470 ### ### 0.2
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 50,075 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 158,540 0 35.0 35.0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 3.2 3.2 ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 3.2 3.2 ### ### 16.5 16.5 0.0
2005-Jun-10 Fri ### ### ### ### 8 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 7 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 8,150 0 83.0 83.0 0.0
2005-Jun-06 Mon ### ### 3 3 9,342 ### ### ### 0.2
2005-Jun-03 Fri ### ### 3 3 2,350 3,525 9.6 9.6 0.2
2005-Jun-02 Thu ### ### ### ### 12,650 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 367,054 0 25.9 25.9 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 3 3 ### ### 8.2 8.2 0.0
2005-May-26 Thu ### ### ### ### 8,643 0 ### ### 0.0
2005-May-25 Wed 2.85 ### 2.85 ### 265,954 378,984 ### ### 0.0
2005-May-24 Tue ### ### ### ### 1,476 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 2.83 ### 2.83 ### 85.9 85.9 0.0
2005-May-18 Wed 2.84 2.84 2.84 2.84 0 0.2
2005-May-17 Tue 2.76 2.84 2.76 2.84 720 ### ### ### 0.2
2005-May-16 Mon ### ### 2.85 2.85 22.7 22.7 ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 2.85 ### 2.81 2.81 18.8 18.8 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon 2.86 ### 2.86 ### 7,921 11,327 ### ### 0.0
2005-May-06 Fri 2.81 2.85 2.81 2.85 2,325 6,579 ### ### ###
2005-May-05 Thu 2.81 2.81 2.78 2.78 24,587 68,720 ### ### 0.2
2005-May-04 Wed 2.85 2.85 2.78 2.78 23.6 23.6 0.2
2005-May-03 Tue 2.87 2.87 2.85 2.85 10,642 ### ### ### ###
2005-May-02 Mon ### ### ### ### 595,278 0 ### ### 0.0
2005-Apr-29 Fri 3 3 ### ### 33.9 33.9 0.0
2005-Apr-28 Thu ### ### ### ### 95.1 95.1 0.0
2005-Apr-27 Wed 3 3 3 3 0 0.2
2005-Apr-26 Tue 3 3 3 3 9,781 29,343 ### ### 0.2
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 3 ### ### ### 76.4 76.4 0.0
2005-Apr-19 Tue ### 3 ### 3 56.5 56.5 0.2
2005-Apr-18 Mon ### ### ### ### 262,359 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 107,751 0 83.1 83.1 0.0
2005-Apr-14 Thu ### ### ### ### 2,729 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 126,680 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 7,454 0 37.7 37.7 0.0
2005-Apr-08 Fri ### ### ### ### 72.5 72.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 29,489 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 5,270 0 72.1 72.1 0.0
2005-Apr-04 Mon 3 ### 3 ### 7,476 ### 87.4 87.4 0.0
2005-Apr-01 Fri ### ### 3 3 23.0 23.0 0.2
2005-Mar-31 Thu 3 ### 3 ### 77.6 77.6 0.0
2005-Mar-30 Wed 3 ### 3 ### ### ### 0.0
2005-Mar-29 Tue 3 ### ### ### 13,745 0 85.7 85.7 0.0
2005-Mar-24 Thu ### ### ### ### 5,043 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 20,047 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 2.85 ### 2.85 ### 9,075 ### ### ### 0.0
2005-Mar-18 Fri ### ### 2.85 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### 3 ### ### 0.2
2005-Mar-16 Wed ### ### ### ### 22,550 0 29.6 29.6 0.0
2005-Mar-15 Tue ### ### ### ### 30,674 0 73.9 73.9 0.0
2005-Mar-14 Mon ### ### ### ### 8,128 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 10,120 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 307,357 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 70.4 70.4 0.0
2005-Mar-04 Fri ### ### ### ### 24,284 0 25.0 25.0 0.0
2005-Mar-03 Thu ### ### ### ### 20.3 20.3 0.0
2005-Mar-02 Wed ### ### ### ### 78.7 78.7 0.0
2005-Mar-01 Tue ### ### ### ### 68,283 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 3.2 3.24 ### ### ### ### 0.0
2005-Feb-24 Thu ### 3.25 ### 3.25 175,648 285,428 91.1 91.1 0.2
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 27,086 0 17.9 17.9 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 4,954 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 8,271 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 26,976 0 18.8 18.8 0.0
2005-Feb-10 Thu ### 3.2 ### 3.2 4,250 ### ### ### 0.2
2005-Feb-09 Wed 3.2 3.2 ### ### 8,450 13,520 ### ### 0.0
2005-Feb-08 Tue 3.2 3.2 ### 3.2 72.2 72.2 0.2
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 3.25 3.25 ### 3.2 21.2 21.2 0.2
2005-Feb-03 Thu 3.22 3.22 3.2 3.2 ### ### 0.2
2005-Feb-02 Wed 3.2 3.2 ### ### 9,353 ### 34.4 34.4 0.0
2005-Feb-01 Tue 3.25 3.25 3.2 3.2 5,653 ### ### ### 0.2
2005-Jan-31 Mon ### ### ### ### 25.0 25.0 0.0
2005-Jan-28 Fri ### ### ### ### 71.5 71.5 0.0
2005-Jan-27 Thu ### ### ### ### 68.6 68.6 0.0
2005-Jan-25 Tue ### ### ### ### 6,870 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 5,350 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 3.28 ### 3.27 ### ### ### 0.0
2005-Jan-13 Thu 3.2 3.28 3.2 3.28 24,129 78,177 ### ### 0.2
2005-Jan-12 Wed 3.2 3.25 3.2 3.23 ### ### ###
2005-Jan-11 Tue ### 3.2 ### 3.2 71.8 71.8 0.2
2005-Jan-10 Mon ### ### ### ### 7,341 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 34,273 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 140,558 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 348,426 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 2,240 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 171,489 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 80,251 0 72.4 72.4 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 32.2 32.2 0.0
2004-Dec-08 Wed ### ### ### ### 85.0 85.0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 82.9 82.9 0.0
2004-Dec-02 Thu ### ### ### ### 31,484 0 15.4 15.4 0.0
2004-Dec-01 Wed ### ### ### ### 11,127 0 35.3 35.3 0.0
2004-Nov-30 Tue ### 3.2 ### ### 81.0 81.0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 325 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 20.0 20.0 0.0
2004-Nov-24 Wed ### ### ### ### 127,155 0 29.9 29.9 0.0
2004-Nov-23 Tue ### ### ### ### 54,429 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 32,025 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 6,551 0 ### ### 0.0
2004-Nov-16 Tue 3.2 3.25 ### ### 11,287 18,341 33.0 33.0 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 9,927 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 75.8 75.8 0.0
2004-Nov-09 Tue ### ### ### ### 35,749 0 75.0 75.0 0.0
2004-Nov-08 Mon ### ### ### ### 19,527 0 75.0 75.0 0.0
2004-Nov-05 Fri ### ### ### ### 357,270 0 17.0 17.0 0.0
2004-Nov-04 Thu ### ### ### ### 144,551 0 76.6 76.6 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 78.5 78.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,629 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### 3 38,982 0 ### ### 0.2
2004-Oct-26 Tue 3 ### 3 ### ### ### 0.0
2004-Oct-25 Mon ### ### 3 ### 29,887 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 104,459 0 23.5 23.5 0.0
2004-Oct-21 Thu 3 ### ### ### 71.8 71.8 0.0
2004-Oct-20 Wed ### ### ### ### 620,859 0 ### ### 0.0
2004-Oct-19 Tue 3 3 ### ### 47,575 ### 17.5 17.5 0.0
2004-Oct-18 Mon 3 3 ### 3 70.6 70.6 0.2
2004-Oct-15 Fri ### ### 2.88 2.88 ### ### 0.2
2004-Oct-14 Thu 2.85 ### 2.85 ### 316,651 451,227 87.2 87.2 0.0
2004-Oct-13 Wed 2.85 2.85 2.84 2.85 66.4 66.4 ###
2004-Oct-12 Tue 2.8 ### 2.78 2.85 ### ### ###
2004-Oct-11 Mon 2.73 2.8 2.73 2.8 ### ### 0.2
2004-Oct-08 Fri 2.7 2.71 ### 2.7 38,870 ### 69.5 69.5 0.2
2004-Oct-07 Thu 2.7 2.7 ### ### 26.4 26.4 0.0
2004-Oct-06 Wed 2.7 2.71 2.7 2.7 69.2 69.2 0.2
2004-Oct-05 Tue 2.71 2.72 2.71 2.71 70.1 70.1 ###
2004-Oct-04 Mon ### 2.72 ### 2.72 ### ### 0.2
2004-Oct-01 Fri 2.71 2.72 ### 2.71 70.8 70.8 ###
2004-Sep-30 Thu 2.72 2.72 2.71 2.71 ### ### ###
2004-Sep-29 Wed 2.7 2.72 ### 2.72 ### ### 0.2
2004-Sep-28 Tue ### 2.7 ### ### 114,121 ### 74.9 74.9 0.0
2004-Sep-27 Mon ### ### ### ### 28,627 0 ### ### 0.0
2004-Sep-24 Fri 2.8 2.8 2.8 2.8 0 0.2
2004-Sep-23 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
2004-Sep-22 Wed 2.84 2.84 2.79 2.8 17.4 17.4 0.2
2004-Sep-21 Tue 2.8 2.85 2.79 2.85 84.4 84.4 ###
2004-Sep-20 Mon 2.75 2.8 2.75 2.8 30,325 84,151 ### ### 0.2
2004-Sep-17 Fri 2.72 2.72 2.72 2.72 1,289,080 ### ### ### 0.2
2004-Sep-16 Thu 2.7 2.7 ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 59,477 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 423,988 0 17.2 17.2 0.0
2004-Sep-08 Wed 2.7 2.7 ### ### 245,975 ### 16.7 16.7 0.0
2004-Sep-07 Tue ### ### ### ### 20,544 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 20,155 0 74.5 74.5 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed 2.7 2.7 2.58 2.58 8,959 23,651 ### ### 0.2
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 8,329 0 ### ### 0.0
2004-Aug-27 Fri 2.57 ### 2.57 ### 29,480 37,881 75.4 75.4 0.0
2004-Aug-26 Thu ### ### 2.53 ### 70.6 70.6 0.0
2004-Aug-25 Wed 2.59 ### 2.59 ### 1,943 ### 71.3 71.3 0.0
2004-Aug-24 Tue 2.53 ### 2.53 ### 9,070 11,473 ### ### 0.0
2004-Aug-23 Mon 2.55 2.55 2.52 2.52 ### ### ###
2004-Aug-20 Fri 2.52 2.52 2.52 2.52 ### ### ###
2004-Aug-19 Thu 2.52 2.52 2.52 2.52 ### ### ###
2004-Aug-18 Wed 2.52 2.52 2.52 2.52 377 950 75.6 75.6 ###
2004-Aug-17 Tue 2.55 2.55 2.52 2.52 20.7 20.7 ###
2004-Aug-16 Mon 2.53 2.53 2.53 2.53 0 ###
2004-Aug-13 Fri 2.52 2.55 2.52 2.53 26,644 67,542 75.5 75.5 ###
2004-Aug-12 Thu 2.52 ### 2.52 2.52 34,272 43,182 73.8 73.8 ###
2004-Aug-11 Wed 2.53 2.53 2.52 2.52 37,752 95,323 ### ### ###
2004-Aug-10 Tue 2.52 2.55 2.52 2.52 9,745 ### ### ### ###
2004-Aug-09 Mon 2.55 2.56 2.52 2.55 75.0 75.0 0.2
2004-Aug-06 Fri 2.55 2.55 2.55 2.55 10,970 27,973 ### ### 0.2
2004-Aug-05 Thu 2.53 2.55 2.52 2.55 77.0 77.0 0.2
2004-Aug-04 Wed 2.53 2.53 2.52 2.53 ### ### ###
2004-Aug-03 Tue 2.55 2.55 2.52 2.52 134,187 ### ### ### ###
2004-Aug-02 Mon 2.52 2.55 2.52 2.52 68.4 68.4 ###
2004-Jul-30 Fri ### ### 2.59 ### 12,775 16,543 63.0 63.0 0.0
2004-Jul-29 Thu 2.58 ### 2.55 ### 25,045 ### ### ### 0.0
2004-Jul-28 Wed 2.57 2.59 2.54 2.59 ### ### 0.2
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 2.57 2.57 2.55 2.57 ### ### ###
2004-Jul-22 Thu 2.56 2.59 2.55 2.55 ### ### 0.2
2004-Jul-21 Wed 2.56 2.58 2.56 2.57 ### ### ###
2004-Jul-20 Tue 2.55 2.55 2.55 2.55 980 ### ### ### 0.2
2004-Jul-19 Mon 2.55 2.58 2.55 2.58 15,978 40,983 79.6 79.6 0.2
2004-Jul-16 Fri 2.51 2.55 2.51 2.55 2,844 ### ### ### 0.2
2004-Jul-15 Thu 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-14 Wed 2.51 2.55 2.51 2.55 ### ### 0.2
2004-Jul-13 Tue 2.53 2.53 2.5 2.5 11,648 ### ### ### 0.2
2004-Jul-12 Mon 2.52 2.53 2.52 2.53 ### ### ###
2004-Jul-09 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-08 Thu 2.55 2.55 2.55 2.55 67.6 67.6 0.2
2004-Jul-07 Wed 2.55 2.55 2.51 2.51 5,942 ### ### ### ###
2004-Jul-06 Tue 2.47 2.48 2.47 2.48 68.0 68.0 0.2
2004-Jul-05 Mon 2.5 2.51 2.47 2.47 4,372 10,886 ### ### ###
2004-Jul-02 Fri 2.52 2.52 2.47 2.5 ### ### 0.2
2004-Jul-01 Thu 2.57 2.57 2.5 2.5 17,354 ### 8.6 8.6 0.2
2004-Jun-30 Wed 2.58 2.58 2.5 2.57 21,648 54,985 ### ### ###
2004-Jun-29 Tue 2.48 2.57 2.45 2.57 64,183 ### 92.4 92.4 ###
2004-Jun-28 Mon 2.57 2.57 2.57 2.57 74.2 74.2 ###
2004-Jun-25 Fri 2.55 2.57 2.55 2.57 ### ### ###
2004-Jun-24 Thu 2.5 2.52 2.5 2.52 12,784 32,087 ### ### ###
2004-Jun-23 Wed 2.47 2.48 2.47 2.48 ### ### 0.2
2004-Jun-22 Tue 2.48 2.48 2.47 2.47 102,950 ### 32.4 32.4 ###
2004-Jun-21 Mon 2.5 2.5 2.5 2.5 21,688 54,220 ### ### 0.2
2004-Jun-18 Fri 2.47 2.56 2.47 2.48 206,354 518,980 ### ### 0.2
2004-Jun-17 Thu 2.46 2.56 2.46 2.56 2,751 ### 94.0 94.0 0.2
2004-Jun-16 Wed 2.45 2.47 2.45 2.46 ### ### 0.2
2004-Jun-15 Tue 2.45 2.49 2.45 2.45 ### ### 0.2
2004-Jun-14 Mon 2.57 2.58 2.5 2.54 1,232,159 3,129,683 19.6 19.6 ###
2004-Jun-11 Fri 2.57 2.58 2.5 2.54 1,232,159 3,129,683 19.6 19.6 ###
2004-Jun-10 Thu ### ### 2.57 2.57 21.8 21.8 ###
2004-Jun-09 Wed 2.56 2.56 2.54 2.55 33.7 33.7 0.2
2004-Jun-08 Tue 2.54 2.54 2.54 2.54 81,378 ### 74.8 74.8 ###
2004-Jun-07 Mon 2.54 2.55 2.54 2.55 8,150 20,741 ### ### 0.2
2004-Jun-04 Fri 2.55 2.55 2.55 2.55 3,578 9,123 72.3 72.3 0.2
2004-Jun-03 Thu 2.56 2.56 2.55 2.55 27,887 71,251 ### ### 0.2
2004-Jun-02 Wed ### ### 2.55 2.55 13.6 13.6 0.2
2004-Jun-01 Tue ### ### ### ### 59,155 0 ### ### 0.0
2004-May-31 Mon 2.59 ### 2.59 ### 74.4 74.4 0.0
2004-May-28 Fri ### ### ### ### 6,423 0 ### ### 0.0
2004-May-27 Thu 2.55 2.55 2.55 2.55 64.3 64.3 0.2
2004-May-26 Wed 2.5 2.55 2.5 2.55 84.4 84.4 0.2
2004-May-25 Tue 2.55 2.56 2.5 2.5 23,852 60,345 17.0 17.0 0.2
2004-May-24 Mon 2.58 ### 2.55 2.55 21,772 27,759 ### ### 0.2
2004-May-21 Fri ### ### 2.58 2.58 17.7 17.7 0.2
2004-May-20 Thu ### ### ### ### 61,046 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### 2.57 ### 285,656 ### 73.5 73.5 0.0
2004-May-17 Mon 2.57 2.57 2.57 2.57 49,345 ### ### ### ###
2004-May-14 Fri 2.57 ### 2.57 ### 7,370 9,470 85.1 85.1 0.0
2004-May-13 Thu 2.57 2.57 2.57 2.57 75.5 75.5 ###
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 180,176 0 83.3 83.3 0.0
2004-May-07 Fri ### ### 2.55 ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 2.59 ### 2.58 ### 68.1 68.1 0.0
2004-May-04 Tue 2.55 ### 2.55 ### 277,479 353,785 86.8 86.8 0.0
2004-May-03 Mon 2.55 2.55 2.55 2.55 78.6 78.6 0.2
2004-Apr-30 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2004-Apr-29 Thu 2.59 ### 2.55 ### 81.6 81.6 0.0
2004-Apr-28 Wed 2.58 2.59 2.58 2.59 1,876,752 ### 74.7 74.7 0.2
2004-Apr-27 Tue 2.58 2.59 2.58 2.58 74.4 74.4 0.2
2004-Apr-26 Mon 2.56 ### 2.56 ### ### ### 0.0
2004-Apr-23 Fri 2.54 2.56 2.54 2.56 45,343 115,624 ### ### 0.2
2004-Apr-22 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2004-Apr-21 Wed 2.48 2.5 2.48 2.48 77,342 192,581 ### ### 0.2
2004-Apr-20 Tue 2.49 2.49 2.49 2.49 849 ### 70.4 70.4 0.2
2004-Apr-19 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Apr-16 Fri 2.55 2.57 2.55 2.55 ### ### 0.2
2004-Apr-15 Thu 2.53 2.56 2.53 2.55 80.2 80.2 0.2
2004-Apr-14 Wed 2.49 2.53 2.48 2.53 10,242 25,656 ### ### ###
2004-Apr-13 Tue 2.48 2.5 2.48 2.5 19,375 48,243 80.8 80.8 0.2
2004-Apr-08 Thu 2.45 2.48 2.45 2.45 ### ### 0.2
2004-Apr-07 Wed 2.45 2.47 2.45 2.45 53,129 ### 77.0 77.0 0.2
2004-Apr-06 Tue 2.45 2.48 2.45 2.48 19,884 ### 84.9 84.9 0.2
2004-Apr-05 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
2004-Apr-02 Fri 2.55 2.55 2.5 2.5 51,177 129,221 14.7 14.7 0.2
2004-Apr-01 Thu 2.57 2.57 2.55 2.55 27,180 69,580 23.4 23.4 0.2
2004-Mar-31 Wed 2.55 2.57 2.55 2.57 74.6 74.6 ###
2004-Mar-30 Tue 2.46 2.54 2.46 2.54 39,945 ### 92.4 92.4 ###
2004-Mar-29 Mon 2.4 2.4 2.4 2.4 74.4 74.4 ###
2004-Mar-26 Fri 2.48 2.5 2.45 2.45 39,681 ### 21.4 21.4 0.2
2004-Mar-25 Thu 2.5 2.5 2.45 2.45 18.4 18.4 0.2
2004-Mar-24 Wed 2.49 2.49 2.48 2.48 67,626 168,050 ### ### 0.2
2004-Mar-23 Tue 2.48 2.49 2.47 2.49 ### ### 0.2
2004-Mar-22 Mon 2.5 2.52 2.5 2.5 13,240 ### 75.5 75.5 0.2
2004-Mar-19 Fri 2.44 2.5 2.44 2.5 772,520 1,908,124 85.1 85.1 0.2
2004-Mar-18 Thu 2.41 2.42 2.41 2.41 993,372 ### 74.7 74.7 0.2
2004-Mar-17 Wed 2.41 2.44 2.4 2.41 493,289 1,193,759 67.8 67.8 0.2
2004-Mar-16 Tue 2.42 2.44 ### 2.4 ### ### ###
2004-Mar-15 Mon 2.42 2.42 2.4 2.4 ### ### ###
2004-Mar-12 Fri 2.41 2.41 2.4 2.41 70.5 70.5 0.2
2004-Mar-11 Thu 2.43 2.44 2.41 2.41 ### ### 0.2
2004-Mar-10 Wed 2.46 2.46 2.42 2.42 21.4 21.4 0.2
2004-Mar-09 Tue 2.46 2.47 2.46 2.46 55,084 135,782 ### ### 0.2
2004-Mar-08 Mon 2.47 2.47 2.45 2.45 24.5 24.5 0.2
2004-Mar-05 Fri ### ### ### ### 24,284 0 ### ### 0.0
2004-Mar-04 Thu 2.48 2.48 2.45 2.46 ### ### 0.2
2004-Mar-03 Wed 2.45 2.49 2.45 2.47 76.5 76.5 ###
2004-Mar-02 Tue 2.46 2.46 2.45 2.45 36.7 36.7 0.2
2004-Mar-01 Mon 2.49 2.49 2.46 2.49 69.7 69.7 0.2
2004-Feb-27 Fri 2.51 2.51 2.47 2.47 ### ### ###
2004-Feb-26 Thu 2.46 2.51 2.46 2.51 ### ### ###
2004-Feb-25 Wed 2.46 2.47 2.43 2.45 34.1 34.1 0.2
2004-Feb-24 Tue 2.45 2.47 2.4 2.4 32,844 79,975 ### ### ###
2004-Feb-23 Mon ### 2.44 ### 2.44 45,756 55,822 ### ### 0.2
2004-Feb-20 Fri 2.42 2.42 ### ### 18.1 18.1 0.0
2004-Feb-19 Thu 2.47 2.47 2.44 2.44 1,679,979 4,124,348 ### ### 0.2
2004-Feb-18 Wed 2.48 2.49 2.48 2.48 66.0 66.0 0.2
2004-Feb-17 Tue 2.48 2.48 2.47 2.47 18,828 ### ### ### ###
2004-Feb-16 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2004-Feb-13 Fri 2.46 2.46 2.45 2.45 5,684 13,954 29.4 29.4 0.2
2004-Feb-12 Thu 2.56 2.56 2.55 2.55 25.5 25.5 0.2
2004-Feb-11 Wed 2.45 2.46 2.45 2.46 44,124 108,324 ### ### 0.2
2004-Feb-10 Tue 2.45 2.47 2.45 2.45 4,297,946 10,572,947 ### ### 0.2
2004-Feb-09 Mon 2.5 2.55 2.47 2.47 50,322 ### ### ### ###
2004-Feb-06 Fri 2.45 2.45 2.45 2.45 66.1 66.1 0.2
2004-Feb-05 Thu 2.45 2.46 2.45 2.45 743,073 1,824,244 74.1 74.1 0.2
2004-Feb-04 Wed 2.46 2.46 2.45 2.45 12,653 ### ### ### 0.2
2004-Feb-03 Tue 2.46 2.46 2.46 2.46 75.7 75.7 0.2
2004-Feb-02 Mon 2.45 2.48 2.45 2.45 287,773 ### 73.1 73.1 0.2
2004-Jan-30 Fri 2.45 2.46 2.45 2.45 ### ### 0.2
2004-Jan-29 Thu 2.45 2.45 2.45 2.45 79,483 ### 71.9 71.9 0.2
2004-Jan-28 Wed 2.45 2.45 2.44 2.45 70,141 ### 74.8 74.8 0.2
2004-Jan-27 Tue 2.55 2.57 2.54 2.54 18,884 48,248 ### ### ###
2004-Jan-23 Fri 2.45 2.57 2.45 2.56 17,045 42,782 92.5 92.5 0.2
2004-Jan-22 Thu 2.57 2.57 2.41 2.41 3,158 ### ### ### 0.2
2004-Jan-21 Wed 2.55 2.55 2.53 2.54 ### ### ###
2004-Jan-20 Tue 2.54 2.54 2.54 2.54 67.6 67.6 ###
2004-Jan-19 Mon 2.55 2.55 2.54 2.54 40,429 ### 36.6 36.6 ###
2004-Jan-16 Fri 2.55 2.55 2.54 2.55 9,377 ### ### ### 0.2
2004-Jan-15 Thu 2.53 2.55 2.53 2.55 ### ### 0.2
2004-Jan-14 Wed 2.53 2.58 2.53 2.58 14,440 ### 87.4 87.4 0.2
2004-Jan-13 Tue 2.53 2.58 2.51 2.51 63,842 162,477 ### ### ###
2004-Jan-12 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Jan-09 Fri 2.58 2.58 2.53 2.53 ### ### ###
2004-Jan-08 Thu ### ### 2.5 2.59 16,659 20,823 ### ### 0.2
2004-Jan-07 Wed 2.59 ### 2.57 ### 520,680 669,073 ### ### 0.0
2004-Jan-06 Tue 2.58 ### 2.58 2.59 ### ### 0.2
2004-Jan-05 Mon 2.52 2.57 2.52 2.57 ### ### ###
2004-Jan-02 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2003-Dec-31 Wed 2.58 ### 2.58 ### 54,440 70,227 ### ### 0.0
2003-Dec-30 Tue 2.58 2.58 2.55 2.58 ### ### 0.2
2003-Dec-29 Mon 2.59 2.59 2.58 2.58 18,420 ### 23.0 23.0 0.2
2003-Dec-24 Wed 2.54 2.58 2.53 2.58 49,082 ### ### ### 0.2
2003-Dec-23 Tue 2.48 2.54 2.48 2.54 87.1 87.1 ###
2003-Dec-22 Mon 2.45 2.45 2.45 2.45 12,340 ### ### ### 0.2
2003-Dec-19 Fri 2.48 2.48 2.45 2.45 7,871 ### ### ### 0.2
2003-Dec-18 Thu 2.45 2.45 2.45 2.45 78.4 78.4 0.2
2003-Dec-17 Wed 2.44 2.44 2.43 2.44 337,389 821,542 72.7 72.7 0.2
2003-Dec-16 Tue ### ### ### ### 94,353 0 72.7 72.7 0.0
2003-Dec-15 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 2.45 ### ### 45,470 ### ### ### 0.0
2003-Dec-10 Wed 2.4 2.4 ### ### 25,052 ### 25.7 25.7 0.0
2003-Dec-09 Tue 2.45 2.45 2.42 2.42 14,678 35,740 ### ### 0.2
2003-Dec-08 Mon 2.48 2.48 2.47 2.48 511,173 1,265,153 ### ### 0.2
2003-Dec-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-04 Thu 2.47 2.5 2.47 2.5 65,253 162,153 81.6 81.6 0.2
2003-Dec-03 Wed 2.42 2.44 2.4 2.44 74.1 74.1 0.2
2003-Dec-02 Tue 2.41 2.44 2.4 2.42 ### ### 0.2
2003-Dec-01 Mon 2.45 2.45 2.42 2.42 7,384 17,980 ### ### 0.2
2003-Nov-28 Fri 2.45 2.45 2.42 2.45 78,047 190,044 ### ### 0.2
2003-Nov-27 Thu 2.42 2.46 2.42 2.45 ### ### 0.2
2003-Nov-26 Wed 2.45 2.47 2.42 2.42 21.5 21.5 0.2
2003-Nov-25 Tue 2.45 2.51 2.45 2.45 ### ### 0.2
2003-Nov-24 Mon 2.48 2.49 2.46 2.47 36.1 36.1 ###
2003-Nov-21 Fri 2.46 2.49 2.46 2.46 ### ### 0.2
2003-Nov-20 Thu 2.51 2.51 2.48 2.48 26.6 26.6 0.2
2003-Nov-19 Wed 2.53 2.53 2.5 2.51 28.0 28.0 ###
2003-Nov-18 Tue 2.51 2.52 2.51 2.52 42,059 105,778 ### ### ###
2003-Nov-17 Mon 2.51 2.51 2.51 2.51 80.8 80.8 ###
2003-Nov-14 Fri 2.55 2.55 2.51 2.54 33.1 33.1 ###
2003-Nov-13 Thu 2.52 2.52 2.51 2.52 71.7 71.7 ###
2003-Nov-12 Wed 2.5 2.51 2.5 2.5 74.7 74.7 0.2
2003-Nov-11 Tue 2.48 2.54 2.44 2.5 339,070 844,284 ### ### 0.2
2003-Nov-10 Mon 2.49 2.5 2.49 2.49 73.8 73.8 0.2
2003-Nov-07 Fri 2.43 2.55 2.42 2.48 522,976 ### ### ### 0.2
2003-Nov-06 Thu 2.42 2.43 2.42 2.42 ### ### 0.2
2003-Nov-05 Wed 2.44 2.44 2.41 2.42 37.7 37.7 0.2
2003-Nov-04 Tue 2.45 2.45 2.42 2.44 48,241 ### ### ### 0.2
2003-Nov-03 Mon 2.45 2.58 2.43 2.45 ### ### 0.2
2003-Oct-31 Fri 2.42 2.47 2.42 2.47 112,946 276,152 85.1 85.1 ###
2003-Oct-30 Thu 2.44 2.44 2.42 2.42 26.3 26.3 0.2
2003-Oct-29 Wed 2.44 2.47 2.42 2.44 85,226 208,377 70.0 70.0 0.2
2003-Oct-28 Tue 2.49 2.52 2.41 2.42 87,675 ### 20.4 20.4 0.2
2003-Oct-27 Mon 2.53 2.53 2.49 2.49 1,426,925 3,581,581 27.4 27.4 0.2
2003-Oct-24 Fri 2.55 2.57 2.52 2.52 26,642 ### ### ### ###
2003-Oct-23 Thu 2.54 2.59 2.53 2.59 85.7 85.7 0.2
2003-Oct-22 Wed 2.58 2.59 2.55 2.59 ### ### 0.2
2003-Oct-21 Tue ### ### 2.56 2.56 ### ### 0.2
2003-Oct-20 Mon 2.58 ### 2.56 2.56 29.9 29.9 0.2
2003-Oct-17 Fri 2.56 2.56 2.54 2.56 ### ### 0.2
2003-Oct-16 Thu 2.54 2.55 2.48 2.55 71.0 71.0 0.2
2003-Oct-15 Wed 2.59 2.59 2.54 2.54 56,072 143,824 20.5 20.5 ###
2003-Oct-14 Tue 2.58 ### 2.53 2.57 33.5 33.5 ###
2003-Oct-13 Mon ### ### ### ### 31.4 31.4 0.0
2003-Oct-10 Fri 2.51 ### 2.51 ### 48,928 ### ### ### 0.0
2003-Oct-09 Thu 2.53 2.53 2.47 2.48 ### ### 0.2
2003-Oct-08 Wed 2.49 2.55 2.49 2.53 76.9 76.9 ###
2003-Oct-07 Tue 2.5 2.55 2.48 2.48 47,852 120,347 ### ### 0.2
2003-Oct-06 Mon 2.5 2.5 2.48 2.48 26.2 26.2 0.2
2003-Oct-03 Fri 2.41 2.5 2.41 2.5 37,680 ### ### ### 0.2
2003-Oct-02 Thu ### 2.41 ### 2.4 118,427 ### 75.9 75.9 ###
2003-Oct-01 Wed ### ### ### ### 52,689 0 71.0 71.0 0.0
2003-Sep-30 Tue ### 2.42 ### 2.4 75.0 75.0 ###
2003-Sep-29 Mon ### 2.42 ### 2.4 32,641 ### ### ### ###
2003-Sep-26 Fri 2.44 2.45 ### 2.43 24,947 ### ### ### ###
2003-Sep-25 Thu 2.4 2.47 ### 2.47 ### ### ###
2003-Sep-24 Wed 2.44 2.45 2.4 2.45 67.2 67.2 0.2
2003-Sep-23 Tue 2.46 2.46 2.41 2.44 33.1 33.1 0.2
2003-Sep-22 Mon 2.49 2.49 2.4 2.41 30,385 ### ### ### 0.2
2003-Sep-19 Fri 2.47 2.5 2.44 2.48 66.4 66.4 0.2
2003-Sep-18 Thu ### 2.42 ### 2.4 259,447 ### ### ### ###
2003-Sep-17 Wed ### ### 2.22 ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 207,071 0 27.2 27.2 0.0
2003-Sep-15 Mon ### 2.41 ### 2.41 77.0 77.0 0.2
2003-Sep-12 Fri ### 2.42 ### ### 200,526 ### ### ### 0.0
2003-Sep-11 Thu 2.42 2.42 ### 2.4 46,528 ### 34.0 34.0 ###
2003-Sep-10 Wed 2.48 2.48 2.42 2.42 37,270 ### ### ### 0.2
2003-Sep-09 Tue 2.46 2.48 2.46 2.48 76.0 76.0 0.2
2003-Sep-08 Mon 2.45 2.46 2.44 2.46 68.4 68.4 0.2
2003-Sep-05 Fri 2.53 2.53 2.5 2.5 ### ### 0.2
2003-Sep-04 Thu 2.54 2.54 2.52 2.53 6,121 15,486 ### ### ###
2003-Sep-03 Wed ### ### 2.55 2.55 12,783 ### 13.4 13.4 0.2
2003-Sep-02 Tue ### ### ### ### 30,185 0 25.9 25.9 0.0
2003-Sep-01 Mon ### 2.71 ### 2.71 13,473 18,255 ### ### ###
2003-Aug-29 Fri ### ### 2.57 ### 18,078 ### ### ### 0.0
2003-Aug-28 Thu 2.59 ### 2.59 ### ### ### 0.0
2003-Aug-27 Wed 2.55 ### 2.55 2.55 23,157 29,525 ### ### 0.2
2003-Aug-26 Tue ### ### 2.55 2.55 20,944 ### ### ### 0.2
2003-Aug-25 Mon ### ### ### ### 6,045 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 2.58 2.58 12,775 16,479 26.0 26.0 0.2
2003-Aug-21 Thu ### ### 2.56 ### 30.7 30.7 0.0
2003-Aug-20 Wed ### ### 2.58 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 38,783 0 ### ### 0.0
2003-Aug-18 Mon 2.51 ### 2.51 ### 9,725 ### ### ### 0.0
2003-Aug-15 Fri 2.57 ### 2.54 2.54 ### ### ###
2003-Aug-14 Thu 2.57 2.57 2.54 2.54 14,371 ### ### ### ###
2003-Aug-13 Wed 2.53 2.54 2.53 2.54 67.9 67.9 ###
2003-Aug-12 Tue 2.51 2.53 2.51 2.53 76.3 76.3 ###
2003-Aug-11 Mon 2.53 2.53 2.5 2.51 ### ### ###
2003-Aug-08 Fri 2.5 2.57 2.5 2.53 ### ### ###
2003-Aug-07 Thu 2.56 2.57 2.56 2.57 15,441 ### ### ### ###
2003-Aug-06 Wed 2.59 ### 2.59 2.59 ### ### 0.2
2003-Aug-05 Tue 2.56 ### 2.56 ### 86.4 86.4 0.0
2003-Aug-04 Mon ### ### ### ### 14.9 14.9 0.0
2003-Aug-01 Fri ### ### 2.56 ### 17,054 21,829 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 84,726 0 ### ### 0.0
2003-Jul-30 Wed ### ### 2.5 ### ### ### 0.0
2003-Jul-29 Tue 2.4 ### 2.4 ### 52,822 63,386 97.5 97.5 0.0
2003-Jul-28 Mon ### 2.4 ### 2.4 35,979 43,174 69.9 69.9 ###
2003-Jul-25 Fri 2.4 2.4 ### ### 12,978 15,573 ### ### 0.0
2003-Jul-24 Thu 2.4 2.4 ### 2.4 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 14,972 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 87.8 87.8 0.0
2003-Jul-21 Mon ### ### ### ### 22,845 0 9.6 9.6 0.0
2003-Jul-18 Fri 2.4 2.4 ### ### 49,087 ### ### ### 0.0
2003-Jul-17 Thu 2.4 2.4 ### 2.4 73.6 73.6 ###
2003-Jul-16 Wed ### 2.4 ### 2.4 85.9 85.9 ###
2003-Jul-15 Tue ### ### ### ### 140,888 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 77.6 77.6 0.0
2003-Jul-11 Fri ### ### ### ### 22,340 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 12,356 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 512,343 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jul-07 Mon 2.24 2.29 2.24 2.29 5,954 13,485 ### ### ###
2003-Jul-04 Fri 2.23 2.29 2.23 2.23 ### ### ###
2003-Jul-03 Thu 2.21 ### 2.21 2.25 30,955 ### 83.0 83.0 ###
2003-Jul-02 Wed 2.45 2.45 2.2 2.2 1.2 1.2 0.2
2003-Jul-01 Tue 2.44 2.48 2.44 2.45 71,552 ### 70.8 70.8 0.2
2003-Jun-30 Mon 2.47 2.51 2.46 2.5 1,032,882 ### ### ### 0.2
2003-Jun-27 Fri 2.46 2.58 2.45 2.5 80.8 80.8 0.2
2003-Jun-25 Wed 2.7 2.72 2.7 2.7 51,784 ### ### ### 0.2
2003-Jun-24 Tue 2.74 2.74 2.72 2.73 33,779 ### ### ### ###
2003-Jun-23 Mon ### 2.72 ### 2.7 84.4 84.4 0.2
2003-Jun-20 Fri 2.53 ### 2.53 ### 87.0 87.0 0.0
2003-Jun-19 Thu 2.55 2.55 2.5 2.5 444,628 1,122,685 ### ### 0.2
2003-Jun-18 Wed 2.55 2.56 2.55 2.56 75.3 75.3 0.2
2003-Jun-17 Tue 2.5 2.5 2.5 2.5 24,388 60,970 73.2 73.2 0.2
2003-Jun-16 Mon 2.55 2.55 2.5 2.5 14,647 36,983 ### ### 0.2
2003-Jun-13 Fri 2.5 2.55 2.5 2.55 83.7 83.7 0.2
2003-Jun-12 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Jun-11 Wed 2.45 2.45 2.45 2.45 75.5 75.5 0.2
2003-Jun-10 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Jun-06 Fri 2.43 2.46 2.43 2.45 40,275 98,472 ### ### 0.2
2003-Jun-05 Thu 2.44 2.44 2.43 2.44 21,976 ### ### ### 0.2
2003-Jun-04 Wed 2.45 2.45 2.43 2.44 27.3 27.3 0.2
2003-Jun-03 Tue 2.52 2.52 2.43 2.44 5,542 ### 11.9 11.9 0.2
2003-Jun-02 Mon 2.52 2.52 2.52 2.52 4,650 ### 74.4 74.4 ###
2003-May-30 Fri 2.5 2.51 2.5 2.51 9,651 24,175 72.8 72.8 ###
2003-May-29 Thu 2.49 2.5 2.49 2.5 83,458 208,227 76.1 76.1 0.2
2003-May-28 Wed 2.48 2.51 2.47 2.51 81.5 81.5 ###
2003-May-27 Tue 2.45 2.47 2.45 2.47 51,426 ### 80.3 80.3 ###
2003-May-26 Mon 2.44 2.46 2.44 2.45 ### ### 0.2
2003-May-23 Fri 2.44 2.44 2.43 2.43 ### ### ###
2003-May-22 Thu 2.43 2.44 2.43 2.44 224,052 ### 75.7 75.7 0.2
2003-May-21 Wed 2.43 2.45 2.43 2.43 68,943 168,220 ### ### ###
2003-May-20 Tue 2.43 2.43 2.43 2.43 47,150 114,574 ### ### ###
2003-May-19 Mon 2.43 2.43 2.43 2.43 ### ### ###
2003-May-16 Fri 2.43 2.43 2.43 2.43 72.3 72.3 ###
2003-May-15 Thu 2.43 2.44 2.43 2.43 ### ### ###
2003-May-14 Wed 2.43 2.44 2.43 2.43 ### ### ###
2003-May-13 Tue 2.43 2.43 2.43 2.43 ### ### ###
2003-May-12 Mon 2.48 2.48 2.43 2.43 11,528 ### ### ### ###
2003-May-09 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2003-May-08 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2003-May-07 Wed 2.43 2.5 2.43 2.5 4,642 11,442 ### ### 0.2
2003-May-06 Tue 2.43 2.45 2.43 2.45 14,858 36,253 78.7 78.7 0.2
2003-May-05 Mon 2.4 2.43 2.4 2.43 ### ### ###
2003-May-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2003-May-01 Thu ### 2.4 ### 2.4 7,488 8,985 72.9 72.9 ###
2003-Apr-30 Wed ### ### ### ### 402,175 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 79.8 79.8 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### 2.2 ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 2.25 ### 2.25 ### 245,722 ### ### ### 0.0
2003-Apr-15 Tue 2.22 2.25 2.2 2.25 273,041 ### 82.7 82.7 ###
2003-Apr-14 Mon 2.25 2.25 2.22 2.22 108,550 ### ### ### 0.2
2003-Apr-11 Fri ### ### 2.25 2.25 86,943 ### ### ### ###
2003-Apr-10 Thu ### ### 2.27 2.27 26,321 29,874 ### ### 0.2
2003-Apr-09 Wed ### ### ### ### 57,170 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 74,480 0 28.5 28.5 0.0
2003-Apr-07 Mon ### ### 2.28 ### 71.5 71.5 0.0
2003-Apr-04 Fri 2.29 ### 2.28 ### 70.7 70.7 0.0
2003-Apr-03 Thu 2.26 ### 2.26 ### ### ### 0.0
2003-Apr-02 Wed 2.22 2.25 2.22 2.25 ### ### ###
2003-Apr-01 Tue ### 2.2 ### 2.2 66,880 ### ### ### 0.2
2003-Mar-31 Mon ### 2.2 ### 2.2 ### ### 0.2
2003-Mar-28 Fri ### 2.2 ### 2.2 76.9 76.9 0.2
2003-Mar-27 Thu 2.2 2.2 ### 2.2 176,224 193,846 71.1 71.1 0.2
2003-Mar-26 Wed ### 2.2 ### ### 649,977 714,974 86.9 86.9 0.0
2003-Mar-25 Tue ### ### ### ### 16,487 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 17.8 17.8 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 89.9 89.9 0.0
2003-Mar-17 Mon ### ### ### ### 10,945 0 79.7 79.7 0.0
2003-Mar-14 Fri ### ### ### ### 34,070 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 1,061,253 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 80.8 80.8 0.0
2003-Mar-07 Fri ### ### ### ### 154,977 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### 2 ### 83.1 83.1 0.0
2003-Mar-05 Wed ### ### ### ### 3,452 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 155,750 0 ### ### 0.0
2003-Mar-03 Mon 2 2 2 2 74.9 74.9 0.1
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 25.3 25.3 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 578,121 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 250 0 81.4 81.4 0.0
2003-Feb-19 Wed ### 2.2 ### ### 76.2 76.2 0.0
2003-Feb-18 Tue ### 2.2 ### 2.2 76.0 76.0 0.2
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### 2.21 ### ### 5.3 5.3 0.0
2003-Feb-13 Thu 2.2 2.22 2.2 2.21 1,275,971 ### ### ### 0.2
2003-Feb-12 Wed 2.2 2.22 ### 2.2 183,577 203,770 ### ### 0.2
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### 2.22 ### 2.22 52,056 57,782 88.3 88.3 0.2
2003-Feb-07 Fri 2.2 2.22 2.2 2.21 83,141 183,741 73.1 73.1 0.2
2003-Feb-06 Thu 2.23 2.23 2.2 2.2 27.6 27.6 0.2
2003-Feb-05 Wed 2.24 2.24 2.22 2.24 ### ### ###
2003-Feb-04 Tue 2.24 2.24 2.23 2.23 13,776 30,789 ### ### ###
2003-Feb-03 Mon 2.2 2.22 2.2 2.22 38,228 84,483 85.0 85.0 0.2
2003-Jan-31 Fri 2.2 2.21 2.2 2.2 397,274 875,989 ### ### 0.2
2003-Jan-30 Thu ### ### ### ### 78.0 78.0 0.0
2003-Jan-29 Wed 2.2 2.2 ### ### 33.2 33.2 0.0
2003-Jan-28 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Jan-24 Fri ### 2.2 ### 2.2 206,521 227,173 ### ### 0.2
2003-Jan-23 Thu 2.21 2.21 ### 2.2 223,470 ### 28.1 28.1 0.2
2003-Jan-22 Wed 2.25 2.25 2.2 2.21 318,188 ### 17.9 17.9 0.2
2003-Jan-21 Tue 2.23 2.25 2.23 2.25 118,852 266,228 ### ### ###
2003-Jan-20 Mon 2.23 2.23 2.23 2.23 ### ### ###
2003-Jan-17 Fri 2.24 2.25 2.23 2.23 47,575 ### 29.2 29.2 ###
2003-Jan-16 Thu 2.23 2.23 2.2 2.23 160,777 356,121 ### ### ###
2003-Jan-15 Wed 2.2 2.22 2.2 2.22 27,145 ### ### ### 0.2
2003-Jan-14 Tue ### 2.2 ### ### 82.1 82.1 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 2.2 2.24 ### ### 8.4 8.4 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 2 ### 2 ### 105,785 105,785 ### ### 0.0
2003-Jan-06 Mon ### ### ### 2 101,672 0 ### ### 0.1
2003-Jan-03 Fri 2 2 ### ### 18,750 18,750 ### ### 0.0
2003-Jan-02 Thu ### 2 ### 2 7,173 7,173 ### ### 0.1
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 2 ### 2 ### ### ### 0.0
2002-Dec-24 Tue ### 2 ### 2 21,021 21,021 91.7 91.7 0.1
2002-Dec-23 Mon ### ### ### ### 19,328 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### 1.88 ### 52,878 ### 67.3 67.3 0.0
2002-Dec-18 Wed 1.89 ### 1.87 ### 78.3 78.3 0.0
2002-Dec-17 Tue ### ### ### ### 73,347 0 ### ### 0.0
2002-Dec-16 Mon 1.84 ### 1.83 1.84 307,374 281,247 ### ### ###
2002-Dec-13 Fri 1.79 1.83 1.79 1.83 86.0 86.0 ###
2002-Dec-12 Thu ### 1.73 ### 1.72 270,372 233,871 93.2 93.2 0.1
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 9.3 9.3 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### 1.7 ### ### ### ### 0.0
2002-Dec-05 Thu 1.7 1.7 ### ### 309,259 262,870 24.4 24.4 0.0
2002-Dec-04 Wed 1.72 1.72 1.7 1.7 162,544 277,950 ### ### ###
2002-Dec-03 Tue 1.72 1.72 1.72 1.72 76.7 76.7 0.1
2002-Dec-02 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Nov-29 Fri 1.72 1.72 1.71 1.72 67.0 67.0 0.1
2002-Nov-28 Thu 1.74 1.74 1.74 1.74 70.6 70.6 0.1
2002-Nov-27 Wed 1.75 1.75 1.72 1.75 315,474 547,347 ### ### 0.1
2002-Nov-26 Tue 1.73 1.75 1.73 1.74 77.3 77.3 0.1
2002-Nov-25 Mon 1.72 1.73 1.72 1.72 71,844 ### 72.7 72.7 0.1
2002-Nov-22 Fri 1.71 1.73 1.7 1.72 97,247 166,778 ### ### 0.1
2002-Nov-21 Thu ### 1.7 ### 1.7 ### ### ###
2002-Nov-20 Wed ### ### ### ### 82.8 82.8 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 555,650 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 1.59 ### 1.59 ### ### ### 0.0
2002-Nov-13 Wed ### ### 1.59 1.59 6.7 6.7 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 1.58 ### 24.8 24.8 0.0
2002-Nov-08 Fri 1.72 1.72 1.72 1.72 1,075,452 1,849,777 ### ### 0.1
2002-Nov-07 Thu 1.72 1.72 1.72 1.72 0 0.1
2002-Nov-06 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2002-Nov-05 Tue 1.73 1.73 1.73 1.73 0 ###
2002-Nov-04 Mon 1.7 1.73 1.7 1.73 5,478 ### ### ### ###
2002-Nov-01 Fri ### 1.7 ### 1.7 76.4 76.4 ###
2002-Oct-31 Thu 1.77 1.77 1.7 1.7 8.9 8.9 ###
2002-Oct-30 Wed 1.78 1.78 1.77 1.77 12,857 22,821 27.9 27.9 ###
2002-Oct-29 Tue 1.78 1.78 1.77 1.78 ### ### 0.1
2002-Oct-28 Mon 1.78 1.78 1.72 1.78 9,675 ### 73.4 73.4 0.1
2002-Oct-25 Fri 1.8 1.8 1.75 1.78 238,588 ### ### ### 0.1
2002-Oct-24 Thu 1.75 1.8 1.75 1.75 439,386 ### ### ### 0.1
2002-Oct-23 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Oct-22 Tue 1.78 1.78 1.78 1.78 73.3 73.3 0.1
2002-Oct-21 Mon 1.75 1.75 1.75 1.75 79.1 79.1 0.1
2002-Oct-18 Fri 1.75 1.75 1.75 1.75 1,075,583 1,882,270 ### ### 0.1
2002-Oct-17 Thu 1.75 1.75 1.74 1.75 917,886 ### ### ### 0.1
2002-Oct-16 Wed 1.78 1.78 1.73 1.75 ### ### 0.1
2002-Oct-15 Tue 1.73 1.74 1.7 1.71 21.7 21.7 0.1
2002-Oct-14 Mon 1.74 1.74 1.74 1.74 19,257 ### 74.4 74.4 0.1
2002-Oct-11 Fri 1.74 1.74 1.74 1.74 111,821 ### 74.5 74.5 0.1
2002-Oct-10 Thu 1.75 1.75 1.74 1.74 248,922 ### ### ### 0.1
2002-Oct-09 Wed 1.75 1.78 1.75 1.78 88.7 88.7 0.1
2002-Oct-08 Tue 1.78 1.78 1.7 1.7 30,779 53,555 ### ### ###
2002-Oct-07 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Oct-04 Fri 1.75 1.78 1.75 1.78 ### ### 0.1
2002-Oct-03 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Oct-02 Wed 1.75 1.79 1.75 1.79 4,878 ### 91.2 91.2 0.1
2002-Oct-01 Tue 1.7 1.75 1.7 1.75 163,547 ### 91.7 91.7 0.1
2002-Sep-30 Mon 1.75 1.75 1.7 1.7 30,129 51,972 12.3 12.3 ###
2002-Sep-27 Fri 1.79 1.79 1.79 1.79 1,645 2,944 69.5 69.5 0.1
2002-Sep-26 Thu 1.7 1.75 1.7 1.75 120,548 207,945 ### ### 0.1
2002-Sep-25 Wed ### 1.7 ### ### 85.2 85.2 0.0
2002-Sep-24 Tue 1.8 1.8 1.7 1.7 499,854 874,744 6.7 6.7 ###
2002-Sep-23 Mon 1.83 1.83 1.8 1.8 16,149 ### 22.0 22.0 0.1
2002-Sep-20 Fri 1.82 1.85 1.8 1.85 ### ### 0.1
2002-Sep-19 Thu 1.85 ### 1.85 1.85 79.1 79.1 0.1
2002-Sep-18 Wed 1.8 1.85 1.8 1.85 2,450 4,471 ### ### 0.1
2002-Sep-17 Tue ### ### 1.89 ### ### ### 0.0
2002-Sep-16 Mon 1.89 ### 1.89 1.89 ### ### ###
2002-Sep-13 Fri ### ### 1.89 ### 159,355 ### 13.0 13.0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 23.7 23.7 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 104,459 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 6,776 0 15.9 15.9 0.0
2002-Sep-03 Tue ### ### ### ### 1,273 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 25,971 0 86.8 86.8 0.0
2002-Aug-29 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Aug-28 Wed ### 2.21 ### 2.2 ### ### 0.2
2002-Aug-27 Tue ### ### ### ### 135,446 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 30,550 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 8,354,441 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 341 0 ### ### 0.0
2002-Aug-16 Fri 1.85 1.85 1.85 1.85 1,451,571 ### ### ### 0.1
2002-Aug-15 Thu ### ### 1.81 1.85 177,989 161,080 ### ### 0.1
2002-Aug-14 Wed 1.83 1.83 1.83 1.83 0 ###
2002-Aug-13 Tue 1.82 1.86 1.82 1.83 74.2 74.2 ###
2002-Aug-12 Mon 1.86 1.86 1.76 1.81 11.4 11.4 ###
2002-Aug-09 Fri 1.76 1.86 1.76 1.86 4,250 ### ### ### 0.1
2002-Aug-08 Thu 1.75 1.77 1.75 1.76 20,179 ### 71.7 71.7 0.1
2002-Aug-07 Wed 1.75 1.86 1.7 1.75 71.9 71.9 0.1
2002-Aug-06 Tue 1.89 1.89 1.73 1.73 8,686 15,721 ### ### ###
2002-Aug-05 Mon 1.89 1.89 1.89 1.89 ### ### ###
2002-Aug-02 Fri ### ### ### ### 26.5 26.5 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 2 2 2 2 ### ### 0.1
2002-Jul-30 Tue 2 2 ### 2 71.7 71.7 0.1
2002-Jul-29 Mon 1.87 ### 1.87 ### 1,059 ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 1,241 0 ### ### 0.0
2002-Jul-24 Wed 2 2 ### ### 25.4 25.4 0.0
2002-Jul-23 Tue ### 2 ### 2 89,851 89,851 ### ### 0.1
2002-Jul-22 Mon ### 2 ### 2 94.1 94.1 0.1
2002-Jul-19 Fri 2 2 2 2 190,921 381,842 ### ### 0.1
2002-Jul-18 Thu 2 2 ### 2 6,840 6,840 ### ### 0.1
2002-Jul-17 Wed 2 2 2 2 86.9 86.9 0.1
2002-Jul-16 Tue 2 2 2 2 0 0.1
2002-Jul-15 Mon 2 2 2 2 ### ### 0.1
2002-Jul-12 Fri 2 2 2 2 73.0 73.0 0.1
2002-Jul-11 Thu 2 2 2 2 77.3 77.3 0.1
2002-Jul-10 Wed ### ### ### ### 2,541 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 15,454 0 14.1 14.1 0.0
2002-Jul-04 Thu ### ### ### ### 18,583 0 28.2 28.2 0.0
2002-Jul-03 Wed ### ### ### ### 44,048 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 88,782 0 15.2 15.2 0.0
2002-Jul-01 Mon 2.24 2.24 ### ### 4,080 ### 16.8 16.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 93.5 93.5 0.0
2002-Jun-26 Wed ### ### ### ### 53,884 0 45.5 45.5 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 5,552 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 53,954 0 6.9 6.9 0.0
2002-Jun-14 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jun-13 Thu ### ### ### ### 91,253 0 90.0 90.0 0.0
2002-Jun-12 Wed ### 2.2 ### ### 21.4 21.4 0.0
2002-Jun-11 Tue 2.25 2.25 2.24 2.24 ### ### ###
2002-Jun-07 Fri 2.25 2.26 2.25 2.26 ### ### ###
2002-Jun-06 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Jun-05 Wed ### ### ### ### 1,754 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 2.26 2.26 2.26 2.26 68.2 68.2 ###
2002-May-30 Thu ### ### 2.25 2.25 ### ### ###
2002-May-29 Wed ### ### 2.29 ### ### ### 0.0
2002-May-28 Tue 2.24 ### 2.24 ### 45,429 50,880 87.6 87.6 0.0
2002-May-27 Mon ### 2.2 ### 2.2 ### ### 0.2
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 45,025 0 26.5 26.5 0.0
2002-May-22 Wed 2.24 2.25 ### ### 12.6 12.6 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 2.25 2.25 ### ### 25,588 28,786 ### ### 0.0
2002-May-16 Thu 2.4 2.4 ### ### ### ### 0.0
2002-May-15 Wed 2.43 2.43 2.43 2.43 70.0 70.0 ###
2002-May-14 Tue 2.4 2.43 2.4 2.43 ### ### ###
2002-May-13 Mon 2.42 2.42 2.41 2.42 111,243 268,651 79.4 79.4 0.2
2002-May-10 Fri 2.4 2.4 ### 2.4 ### ### ###
2002-May-09 Thu ### 2.4 ### 2.4 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 10,250 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 87.6 87.6 0.0
2002-Apr-30 Tue 2.25 ### 2.25 ### 88.7 88.7 0.0
2002-Apr-29 Mon ### 2.21 ### 2.2 168,772 ### 79.5 79.5 0.2
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 2.4 2.4 ### ### 9.4 9.4 0.0
2002-Apr-23 Tue 2.56 2.58 2.5 2.5 ### ### 0.2
2002-Apr-22 Mon 2.55 2.57 2.52 2.57 48,259 ### 75.8 75.8 ###
2002-Apr-19 Fri 2.52 2.54 2.52 2.54 21,425 ### ### ### ###
2002-Apr-18 Thu 2.5 2.51 2.5 2.51 ### ### ###
2002-Apr-17 Wed 2.52 2.52 2.5 2.5 25.2 25.2 0.2
2002-Apr-16 Tue 2.52 2.54 2.5 2.52 ### ### ###
2002-Apr-15 Mon 2.55 2.55 2.55 2.55 123,153 314,040 71.2 71.2 0.2
2002-Apr-12 Fri 2.5 2.53 2.5 2.53 98,248 ### ### ### ###
2002-Apr-11 Thu 2.5 2.53 2.5 2.5 519,946 ### ### ### 0.2
2002-Apr-10 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2002-Apr-09 Tue 2.45 2.45 2.45 2.45 505,323 1,238,041 ### ### 0.2
2002-Apr-08 Mon 2.41 2.45 2.4 2.45 86.0 86.0 0.2
2002-Apr-05 Fri 2.4 2.4 2.4 2.4 ### ### ###
2002-Apr-04 Thu 2.41 2.41 2.4 2.4 35.5 35.5 ###
2002-Apr-03 Wed 2.4 2.4 2.4 2.4 47,977 115,144 ### ### ###
2002-Apr-02 Tue 2.42 2.42 2.4 2.4 26,885 ### ### ### ###
2002-Mar-28 Thu 2.4 2.42 2.4 2.4 ### ### ###
2002-Mar-27 Wed 2.4 2.4 2.4 2.4 622,124 ### 70.2 70.2 ###
2002-Mar-26 Tue 2.4 2.4 2.4 2.4 77.1 77.1 ###
2002-Mar-25 Mon 2.41 2.41 2.4 2.4 20,422 ### 33.1 33.1 ###
2002-Mar-22 Fri 2.4 2.4 2.4 2.4 66.9 66.9 ###
2002-Mar-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
2002-Mar-20 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-Mar-19 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Mar-18 Mon 2.42 2.42 2.4 2.4 ### ### ###
2002-Mar-15 Fri 2.4 2.4 2.4 2.4 201,643 483,943 76.7 76.7 ###
2002-Mar-14 Thu 2.43 2.44 2.43 2.44 ### ### 0.2
2002-Mar-13 Wed 2.45 2.45 2.43 2.43 ### ### ###
2002-Mar-12 Tue 2.45 2.48 2.45 2.47 231,447 ### 79.0 79.0 ###
2002-Mar-11 Mon 2.42 2.46 2.42 2.46 154,553 ### 82.5 82.5 0.2
2002-Mar-08 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2002-Mar-07 Thu ### 2.4 ### 2.4 ### ### ###
2002-Mar-06 Wed ### 2.4 ### 2.4 25,379 30,454 72.5 72.5 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 8,528 0 ### ### 0.0
2002-Feb-28 Thu 2.4 2.4 2.4 2.4 ### ### ###
2002-Feb-27 Wed 2.43 2.43 2.4 2.4 625,087 1,509,585 33.0 33.0 ###
2002-Feb-26 Tue 2.45 2.47 2.43 2.43 27,651 67,744 32.9 32.9 ###
2002-Feb-25 Mon ### 2.48 ### 2.45 ### ### 0.2
2002-Feb-22 Fri ### ### ### ### 10,240 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 75.1 75.1 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 30,655 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 63,159 0 80.0 80.0 0.0
2002-Feb-11 Mon 2.25 ### 2.25 ### 1,633,351 ### 83.0 83.0 0.0
2002-Feb-08 Fri 2.2 2.25 2.2 2.25 80.0 80.0 ###
2002-Feb-07 Thu 2.23 2.23 ### ### ### ### 0.0
2002-Feb-06 Wed 2.2 2.23 2.2 2.23 79,750 176,646 77.3 77.3 ###
2002-Feb-05 Tue ### 2.2 ### 2.2 82.2 82.2 0.2
2002-Feb-04 Mon ### ### ### ### 3,132,886 0 ### ### 0.0
2002-Feb-01 Fri 2.2 2.2 2.2 2.2 11,540 25,388 72.7 72.7 0.2
2002-Jan-31 Thu 2.2 2.2 2.2 2.2 66.2 66.2 0.2
2002-Jan-30 Wed 2.21 2.22 2.2 2.2 34.1 34.1 0.2
2002-Jan-29 Tue 2.2 2.2 ### 2.2 1,716,055 ### ### ### 0.2
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 2.2 ### ### 71.9 71.9 0.0
2002-Jan-24 Thu ### ### ### ### 45,143 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 52,943 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 15,950 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 58,942 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 240 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 713,079 0 91.3 91.3 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 25,070 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 219,340 0 10.3 10.3 0.0
2001-Dec-31 Mon ### ### ### ### 30,553 0 28.4 28.4 0.0
2001-Dec-28 Fri 2.2 2.2 2.2 2.2 66.6 66.6 0.2
2001-Dec-27 Thu ### 2.25 ### 2.2 1,571 ### ### ### 0.2
2001-Dec-24 Mon ### ### ### ### 89.6 89.6 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,570 0 78.2 78.2 0.0
2001-Dec-18 Tue ### ### ### ### 16.5 16.5 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 32,874 0 ### ### 0.0
2001-Dec-13 Thu ### ### 1.86 1.86 ### ### 0.1
2001-Dec-12 Wed ### ### ### ### 10,656 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 1.87 1.87 1.87 1.87 0 ###
2001-Dec-06 Thu 1.87 1.87 1.87 1.87 75.9 75.9 ###
2001-Dec-05 Wed 1.85 1.87 1.85 1.87 527,359 980,887 78.1 78.1 ###
2001-Dec-04 Tue 1.886 1.886 1.85 1.85 2,293,321 4,283,923 ### ### 0.1
2001-Dec-03 Mon ### ### ### ### 37.8 37.8 0.0
2001-Nov-30 Fri 1.84 ### 1.84 ### 92.1 92.1 0.0
2001-Nov-29 Thu 1.85 1.88 1.82 1.82 ### ### ###
2001-Nov-28 Wed 1.86 1.88 1.86 1.88 ### ### 0.1
2001-Nov-27 Tue 1.85 1.88 1.85 1.86 71,359 133,084 73.8 73.8 0.1
2001-Nov-26 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Nov-23 Fri 1.85 1.85 1.85 1.85 58,476 108,180 66.4 66.4 0.1
2001-Nov-22 Thu 1.86 1.86 1.85 1.85 17,783 32,987 27.1 27.1 0.1
2001-Nov-21 Wed 1.86 1.88 1.86 1.86 116,976 218,745 70.3 70.3 0.1
2001-Nov-20 Tue 1.8 1.86 1.8 1.86 ### ### 0.1
2001-Nov-19 Mon 1.84 1.84 1.84 1.84 64.4 64.4 ###
2001-Nov-16 Fri 1.84 1.84 1.84 1.84 ### ### ###
2001-Nov-15 Thu 1.76 1.8 1.76 1.8 12,271 21,842 ### ### 0.1
2001-Nov-14 Wed 1.78 1.78 1.76 1.76 3,140 5,557 ### ### 0.1
2001-Nov-13 Tue 1.72 1.78 1.71 1.78 1,213,723 2,117,946 ### ### 0.1
2001-Nov-12 Mon 1.74 1.74 1.74 1.74 71.0 71.0 0.1
2001-Nov-09 Fri 1.74 1.74 1.74 1.74 69.1 69.1 0.1
2001-Nov-08 Thu 1.78 1.78 1.76 1.76 52,051 ### 19.5 19.5 0.1
2001-Nov-07 Wed 1.8 1.8 1.8 1.8 74.3 74.3 0.1
2001-Nov-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2001-Nov-05 Mon 1.85 1.85 1.78 1.78 5,284 ### ### ### 0.1
2001-Nov-02 Fri 1.84 1.86 1.84 1.86 78.1 78.1 0.1
2001-Nov-01 Thu 1.87 1.87 1.85 1.85 162,280 301,840 ### ### 0.1
2001-Oct-31 Wed 1.85 1.86 1.85 1.86 310,875 576,673 ### ### 0.1
2001-Oct-30 Tue 1.84 1.85 1.84 1.85 74.0 74.0 0.1
2001-Oct-29 Mon 1.82 1.84 1.82 1.84 9,650 17,659 76.3 76.3 ###
2001-Oct-26 Fri 1.82 1.82 1.82 1.82 0 ###
2001-Oct-25 Thu 1.83 1.83 1.82 1.82 4,450 8,121 24.3 24.3 ###
2001-Oct-24 Wed 1.8 1.83 1.8 1.83 81.3 81.3 ###
2001-Oct-23 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Oct-22 Mon 1.77 1.8 1.77 1.8 ### ### 0.1
2001-Oct-19 Fri 1.8 1.82 1.784 1.784 23,950 43,157 24.0 24.0 0.1
2001-Oct-18 Thu 1.8 1.8 1.8 1.8 344,171 ### 77.2 77.2 0.1
2001-Oct-17 Wed 1.74 1.78 1.74 1.78 118,323 208,248 ### ### 0.1
2001-Oct-16 Tue 1.74 1.74 1.74 1.74 70.1 70.1 0.1
2001-Oct-15 Mon 1.723 1.74 1.72 1.74 80.2 80.2 0.1
2001-Oct-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-Oct-11 Thu 1.72 1.72 1.7 1.7 ### ### ###
2001-Oct-10 Wed 1.7 1.7 1.7 1.7 72.8 72.8 ###
2001-Oct-09 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Oct-08 Mon 1.7 1.7 ### 1.7 ### ### ###
2001-Oct-05 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2001-Oct-04 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Oct-03 Wed 1.8 1.81 1.75 1.78 62,943 ### 26.3 26.3 0.1
2001-Oct-02 Tue 1.86 1.86 ### ### 3,983 ### ### ### 0.0
2001-Oct-01 Mon 1.8 1.85 1.8 1.85 88.8 88.8 0.1
2001-Sep-28 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2001-Sep-27 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 1.7 1.7 ### ### 23.9 23.9 0.0
2001-Sep-21 Fri 1.7 1.7 1.7 1.7 70.4 70.4 ###
2001-Sep-20 Thu 1.73 1.73 1.7 1.7 ### ### ###
2001-Sep-19 Wed ### 1.74 ### 1.74 44,348 38,582 88.6 88.6 0.1
2001-Sep-18 Tue 1.74 1.8 1.73 1.8 21,783 38,446 75.8 75.8 0.1
2001-Sep-17 Mon 1.85 1.85 1.74 1.8 330,840 593,857 ### ### 0.1
2001-Sep-14 Fri 1.85 ### 1.85 1.86 84.1 84.1 0.1
2001-Sep-13 Thu 1.82 ### 1.82 ### ### ### 0.0
2001-Sep-12 Wed 1.76 1.83 1.75 1.83 86.5 86.5 ###
2001-Sep-11 Tue 1.83 1.83 1.82 1.83 70.7 70.7 ###
2001-Sep-10 Mon 1.82 1.82 1.82 1.82 69.4 69.4 ###
2001-Sep-07 Fri 1.82 1.82 1.82 1.82 0 ###
2001-Sep-06 Thu 1.8 1.85 1.8 1.82 ### ### ###
2001-Sep-05 Wed 1.81 1.82 1.81 1.82 ### ### ###
2001-Sep-04 Tue 1.8 1.81 1.8 1.81 ### ### ###
2001-Sep-03 Mon 1.82 1.82 1.82 1.82 0 ###
2001-Aug-31 Fri 1.82 1.82 1.82 1.82 7,784 ### 71.3 71.3 ###
2001-Aug-30 Thu 1.8 1.8 1.8 1.8 6,075 ### 73.4 73.4 0.1
2001-Aug-29 Wed 1.81 1.81 1.81 1.81 0 ###
2001-Aug-28 Tue 1.8 1.81 1.8 1.81 4,277 ### ### ### ###
2001-Aug-27 Mon 1.77 1.78 1.77 1.78 99,681 ### ### ### 0.1
2001-Aug-24 Fri 1.78 1.78 1.77 1.77 5,457 9,686 ### ### ###
2001-Aug-23 Thu 1.78 1.79 1.78 1.78 ### ### 0.1
2001-Aug-22 Wed 1.78 1.79 1.77 1.77 ### ### ###
2001-Aug-21 Tue 1.8 1.8 1.77 1.77 ### ### ###
2001-Aug-20 Mon 1.8 1.8 1.8 1.8 81.0 81.0 0.1
2001-Aug-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-16 Thu 1.83 1.83 1.83 1.83 4,545 ### ### ### ###
2001-Aug-15 Wed 1.83 1.83 1.83 1.83 2,072 ### 77.6 77.6 ###
2001-Aug-14 Tue 1.85 1.85 1.83 1.83 6,373 11,726 ### ### ###
2001-Aug-13 Mon 1.77 1.85 1.77 1.85 93.8 93.8 0.1
2001-Aug-10 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2001-Aug-09 Thu ### ### 1.89 ### ### ### 0.0
2001-Aug-07 Tue ### ### 1.89 ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 9,076 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 229,150 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 104,450 0 79.5 79.5 0.0
2001-Aug-01 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jul-30 Mon 1.8 1.85 1.8 1.83 ### ### ###
2001-Jul-27 Fri 1.76 1.78 1.76 1.78 141,820 251,021 ### ### 0.1
2001-Jul-26 Thu 1.78 1.79 1.78 1.78 ### ### 0.1
2001-Jul-25 Wed 1.78 1.78 1.78 1.78 41,580 ### ### ### 0.1
2001-Jul-24 Tue 1.75 1.78 1.75 1.78 17,352 30,626 88.1 88.1 0.1
2001-Jul-23 Mon 1.75 1.8 1.75 1.75 17,587 ### ### ### 0.1
2001-Jul-20 Fri 1.78 1.8 1.78 1.8 13,551 24,256 ### ### 0.1
2001-Jul-19 Thu 1.85 1.85 1.81 1.81 10,651 ### 20.6 20.6 ###
2001-Jul-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jul-17 Tue 1.76 1.76 1.76 1.76 1,400,273 2,464,480 74.5 74.5 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-13 Fri 1.8 1.8 1.75 1.75 78,248 ### ### ### 0.1
2001-Jul-12 Thu 1.82 1.82 1.76 1.76 13,945 ### ### ### 0.1
2001-Jul-11 Wed 1.82 1.82 1.82 1.82 2,445 4,449 ### ### ###
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 76.3 76.3 0.0
2001-Jul-05 Thu 1.85 1.89 1.84 1.89 46,540 ### ### ### ###
2001-Jul-04 Wed 1.79 1.85 1.79 1.8 ### ### 0.1
2001-Jul-03 Tue ### ### 1.75 1.78 ### ### 0.1
2001-Jul-02 Mon 1.8 1.8 1.8 1.8 67.8 67.8 0.1
2001-Jun-29 Fri ### ### 1.85 ### ### ### 0.0
2001-Jun-28 Thu ### ### 1.87 ### ### ### 0.0
2001-Jun-27 Wed ### ### 1.89 ### 135,553 ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 15,329 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 2 ### ### ### 71.7 71.7 0.0
2001-Jun-21 Thu ### ### 1.89 ### 70.5 70.5 0.0
2001-Jun-20 Wed 1.89 ### 1.84 ### 83,384 ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.83 ### 1.83 ### 75,289 68,889 91.0 91.0 0.0
2001-Jun-15 Fri 1.78 1.81 1.78 1.81 204,553 367,172 ### ### ###
2001-Jun-14 Thu 1.78 1.78 1.77 1.77 31.9 31.9 ###
2001-Jun-13 Wed 1.759 1.85 1.759 1.85 94.0 94.0 0.1
2001-Jun-12 Tue 1.88 1.88 1.75 1.75 ### ### 0.1
2001-Jun-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-08 Fri 1.72 1.75 1.72 1.75 33,287 57,752 81.8 81.8 0.1
2001-Jun-07 Thu 1.72 1.72 1.72 1.72 71.2 71.2 0.1
2001-Jun-06 Wed 1.7 1.72 1.7 1.72 71,452 122,182 ### ### 0.1
2001-Jun-05 Tue 1.72 1.72 ### ### 52,647 45,276 ### ### 0.0
2001-Jun-04 Mon ### 1.72 ### 1.72 92.8 92.8 0.1
2001-Jun-01 Fri ### ### ### ### 1,881 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 1.59 1.59 1.58 1.58 2,649 ### ### ### 0.1
2001-May-25 Fri ### ### 1.59 1.59 280,878 ### 24.8 24.8 ###
2001-May-24 Thu 1.59 ### 1.59 1.59 71.8 71.8 ###
2001-May-23 Wed 1.621 1.621 1.59 ### 26.4 26.4 0.0
2001-May-22 Tue ### ### 1.58 1.59 70,074 55,358 36.9 36.9 ###
2001-May-21 Mon ### ### 1.58 1.58 29,253 ### 18.2 18.2 0.1
2001-May-18 Fri ### ### ### ### 316,183 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 56,873 0 32.5 32.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 74.6 74.6 0.0
2001-May-14 Mon 1.56 1.56 1.56 1.56 5,672 8,848 ### ### ###
2001-May-11 Fri ### ### 1.56 1.56 2,079 1,621 13.4 13.4 ###
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 79.8 79.8 0.0
2001-May-08 Tue 1.58 ### 1.58 ### 13,889 10,972 ### ### 0.0
2001-May-07 Mon 1.58 1.58 1.58 1.58 73.3 73.3 0.1
2001-May-04 Fri 1.56 1.56 1.56 1.56 0 ###
2001-May-03 Thu 1.57 ### 1.56 1.56 29.3 29.3 ###
2001-May-02 Wed 1.56 1.56 1.56 1.56 ### ### ###
2001-May-01 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-Apr-30 Mon 1.5 1.5 1.45 1.45 423,887 ### 12.0 12.0 ###
2001-Apr-27 Fri 1.48 1.48 1.45 1.45 ### ### ###
2001-Apr-26 Thu 1.55 ### 1.5 1.55 62,985 ### 70.3 70.3 ###
2001-Apr-25 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Apr-24 Tue 1.5 1.55 1.5 1.55 90.6 90.6 ###
2001-Apr-23 Mon 1.48 1.5 1.47 1.5 ### ### 0.1
2001-Apr-20 Fri 1.48 1.48 1.48 1.48 2,220 3,285 ### ### 0.1
2001-Apr-19 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2001-Apr-18 Wed 1.43 1.45 1.43 1.43 17,470 25,156 66.6 66.6 0.1
2001-Apr-17 Tue 1.45 1.45 1.42 1.42 15,550 ### 18.8 18.8 ###
2001-Apr-16 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Apr-13 Fri 1.47 1.47 1.47 1.47 0 ###
2001-Apr-12 Thu 1.47 1.47 1.47 1.47 50 73 ### ### ###
2001-Apr-11 Wed 1.45 1.47 1.45 1.45 ### ### ###
2001-Apr-10 Tue 1.47 1.47 1.45 1.45 2,080 ### ### ### ###
2001-Apr-09 Mon 1.45 1.45 1.45 1.45 74.8 74.8 ###
2001-Apr-06 Fri 1.47 1.47 1.45 1.45 ### ### ###
2001-Apr-05 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2001-Apr-04 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2001-Apr-03 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2001-Apr-02 Mon 1.5 1.5 1.48 1.5 9,682 14,426 68.2 68.2 0.1
2001-Mar-30 Fri 1.56 1.56 1.5 1.5 ### ### 0.1
2001-Mar-29 Thu 1.51 1.56 1.5 1.56 101,285 ### 89.8 89.8 ###
2001-Mar-28 Wed 1.55 1.55 1.55 1.55 72.4 72.4 ###
2001-Mar-27 Tue 1.49 1.52 1.48 1.51 79.9 79.9 0.1
2001-Mar-26 Mon 1.5 1.5 1.49 1.49 1,150 ### 33.6 33.6 ###
2001-Mar-23 Fri 1.5 1.5 1.48 1.48 4,585 ### ### ### 0.1
2001-Mar-22 Thu 1.55 1.55 1.5 1.5 2,359 ### 16.5 16.5 0.1
2001-Mar-21 Wed 1.55 1.56 1.55 1.56 ### ### ###
2001-Mar-20 Tue 1.58 1.58 1.55 1.55 19.0 19.0 ###
2001-Mar-19 Mon 1.58 1.58 1.58 1.58 79.1 79.1 0.1
2001-Mar-16 Fri 1.58 ### 1.58 1.58 66.1 66.1 0.1
2001-Mar-15 Thu ### ### 1.57 1.59 58,373 45,822 ### ### ###
2001-Mar-14 Wed ### ### 1.59 ### 257,627 ### ### ### 0.0
2001-Mar-13 Tue 1.51 1.54 1.5 1.54 22,970 ### ### ### ###
2001-Mar-12 Mon 1.56 1.56 1.5 1.52 25,578 ### 19.0 19.0 0.1
2001-Mar-09 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2001-Mar-08 Thu 1.58 1.58 1.57 1.57 33.1 33.1 0.1
2001-Mar-07 Wed ### ### 1.58 1.58 4,048 ### ### ### 0.1
2001-Mar-06 Tue ### ### ### ### 27,475 0 76.3 76.3 0.0
2001-Mar-05 Mon ### ### ### ### 1,650 0 74.7 74.7 0.0
2001-Mar-01 Thu 1.58 1.58 1.58 1.58 44,550 70,389 70.5 70.5 0.1
2001-Feb-28 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2001-Feb-27 Tue 1.56 1.58 1.56 1.56 10,141 15,921 ### ### ###
2001-Feb-26 Mon 1.57 1.58 1.57 1.58 33,079 ### ### ### 0.1
2001-Feb-23 Fri ### ### 1.58 ### ### ### 0.0
2001-Feb-22 Thu ### ### 1.59 ### 11,070 ### 80.0 80.0 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 1.59 ### 21.6 21.6 0.0
2001-Feb-19 Mon 1.58 ### 1.58 ### ### ### 0.0
2001-Feb-16 Fri 1.58 1.58 1.58 1.58 75,050 118,579 72.4 72.4 0.1
2001-Feb-15 Thu 1.58 1.59 1.58 1.58 75.9 75.9 0.1
2001-Feb-14 Wed ### ### 1.58 1.58 28.4 28.4 0.1
2001-Feb-13 Tue ### ### ### ### 31.7 31.7 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 7,354 0 ### ### 0.0
2001-Feb-06 Tue 1.7 1.7 ### ### 356,681 303,178 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 6,079 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,153 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 25.1 25.1 0.0
2001-Jan-25 Thu ### ### ### ### 10,177 0 77.6 77.6 0.0
2001-Jan-24 Wed ### ### ### ### 73.4 73.4 0.0
2001-Jan-23 Tue ### ### 1.59 1.59 1,528,751 1,215,357 29.3 29.3 ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 22.6 22.6 0.0
2001-Jan-17 Wed ### ### ### ### 6,352 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 24,978 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 96,347 0 32.0 32.0 0.0
2001-Jan-10 Wed ### ### ### ### 12,950 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 50 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 11.1 11.1 0.0
2001-Jan-04 Thu ### ### ### ### 370 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 33.4 33.4 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 1.71 ### ### 78.7 78.7 0.0
2000-Dec-29 Fri ### 1.71 ### ### 78.7 78.7 0.0
2000-Dec-28 Thu 1.56 1.57 1.56 1.57 117,074 183,220 76.1 76.1 0.1
2000-Dec-27 Wed 1.73 1.73 1.46 1.56 1.9 1.9 ###
2000-Dec-26 Tue 1.8 1.8 1.75 1.75 12.2 12.2 0.1
2000-Dec-25 Mon 1.8 1.8 1.75 1.75 12.2 12.2 0.1
2000-Dec-22 Fri 1.8 1.8 1.75 1.75 12.2 12.2 0.1
2000-Dec-21 Thu 1.76 1.76 1.75 1.76 30,670 53,825 74.5 74.5 0.1
2000-Dec-20 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2000-Dec-19 Tue 1.75 1.76 1.75 1.75 74.0 74.0 0.1
2000-Dec-18 Mon 1.78 1.79 1.75 1.75 ### ### 0.1
2000-Dec-15 Fri 1.76 1.76 1.75 1.75 11,271 19,780 ### ### 0.1
2000-Dec-14 Thu 1.78 1.78 1.78 1.78 1,480 ### 71.1 71.1 0.1
2000-Dec-13 Wed 1.75 1.79 1.75 1.75 ### ### 0.1
2000-Dec-12 Tue 1.75 1.76 1.748 1.748 126,151 ### 36.6 36.6 0.1
2000-Dec-11 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Dec-08 Fri 1.75 1.75 1.73 1.73 662,784 1,153,244 ### ### ###
2000-Dec-07 Thu 1.75 1.75 1.74 1.74 29.9 29.9 0.1
2000-Dec-06 Wed 1.7 1.72 1.7 1.71 217,624 ### 80.1 80.1 0.1
2000-Dec-05 Tue 1.74 1.74 1.7 1.7 68,858 ### ### ### ###
2000-Dec-04 Mon 1.73 1.73 1.7 1.7 21.4 21.4 ###
2000-Dec-01 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
2000-Nov-30 Thu ### 1.73 ### 1.73 8,078 6,987 ### ### ###
2000-Nov-29 Wed 1.58 ### 1.58 ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 48,787 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### 1.58 1.58 439,258 ### ### ### 0.1
2000-Nov-24 Fri ### ### ### ### 20,446 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### 1.7 ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 269,540 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 46,371 0 ### ### 0.0
2000-Nov-16 Thu ### ### 1.7 1.7 ### ### ###
2000-Nov-15 Wed 1.7 1.73 1.7 1.72 42,451 ### ### ### 0.1
2000-Nov-13 Mon 1.73 1.74 ### ### 14.8 14.8 0.0
2000-Nov-10 Fri 1.8 1.8 1.73 1.74 ### ### 0.1
2000-Nov-09 Thu 1.8 1.8 1.79 1.79 25,558 45,876 25.3 25.3 0.1
2000-Nov-08 Wed 1.772 1.8 ### 1.8 367,980 331,182 79.6 79.6 0.1
2000-Nov-07 Tue 1.88 1.89 1.88 1.89 19,675 37,087 65.9 65.9 ###
2000-Nov-06 Mon ### ### 1.89 1.89 ### ### ###
2000-Nov-03 Fri ### ### 1.89 ### ### ### 0.0
2000-Nov-02 Thu 1.89 1.89 1.89 1.89 7,182 13,573 67.0 67.0 ###
2000-Nov-01 Wed ### ### 1.85 1.85 2,841 2,627 ### ### 0.1
2000-Oct-31 Tue ### ### ### ### 36.4 36.4 0.0
2000-Oct-30 Mon 2 2 ### ### 18.1 18.1 0.0
2000-Oct-27 Fri 2 ### 2 2 33,982 33,982 68.9 68.9 0.1
2000-Oct-26 Thu 2 2 ### ### 17.2 17.2 0.0
2000-Oct-25 Wed ### ### 2 2 7.4 7.4 0.1
2000-Oct-24 Tue 2.047 ### 2.047 ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 46,846 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 68,559 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 39,874 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 84.0 84.0 0.0
2000-Oct-13 Fri ### ### ### ### 24.9 24.9 0.0
2000-Oct-12 Thu 2.078 ### ### ### 38.3 38.3 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 8,586 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### 26,940 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 14,650 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 4,046 0 83.2 83.2 0.0
2000-Sep-28 Thu ### ### ### ### 9,581 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 46,572 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 191,489 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 2,954 0 28.0 28.0 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 8,641 0 97.7 97.7 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 174,884 0 ### ### 0.0
2000-Sep-13 Wed ### ### 2 2 14.7 14.7 0.1
2000-Sep-12 Tue ### ### ### ### 61,677 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 2 2 ### ### ### ### 0.0
2000-Sep-06 Wed 2 2 ### 2 37,754 37,754 77.8 77.8 0.1
2000-Sep-05 Tue 2 2 2 2 31,483 ### 73.3 73.3 0.1
2000-Sep-04 Mon 1.88 2 1.88 2 3,188 6,184 ### ### 0.1
2000-Sep-01 Fri ### ### 1.8 1.88 ### ### 0.1
2000-Aug-31 Thu 1.941 2 ### 2 ### ### 0.1
2000-Aug-30 Wed ### ### ### ### 33,451 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 21,580 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 14,487 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 35,487 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 29,121 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 37,449 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 8,685 0 ### ### 0.0
2000-Aug-15 Tue 2 2 2 2 26,576 53,152 73.2 73.2 0.1
2000-Aug-14 Mon 2 2 2 2 ### ### 0.1
2000-Aug-10 Thu 2.055 ### ### ### 325,749 0 32.6 32.6 0.0
2000-Aug-09 Wed ### ### ### ### 23.6 23.6 0.0
2000-Aug-08 Tue ### ### ### ### 78.2 78.2 0.0
2000-Aug-07 Mon ### ### ### ### 8,457 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 2,158 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 78.0 78.0 0.0
2000-Aug-01 Tue ### ### ### ### 10,780 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 82.8 82.8 0.0
2000-Jul-28 Fri ### ### ### ### 7,685 0 36.0 36.0 0.0
2000-Jul-27 Thu ### ### ### ### 6,824 0 77.9 77.9 0.0
2000-Jul-26 Wed ### ### ### ### 6,786 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 674,174 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 2 2 17.5 17.5 0.1
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 20,475 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 43,754 0 71.0 71.0 0.0
2000-Jul-13 Thu ### ### ### ### 31.7 31.7 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 213,775 0 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 139,150 0 ### ### 0.0
2000-Jul-05 Wed 1.985 ### ### ### 34,985 0 75.7 75.7 0.0
2000-Jul-04 Tue 2.021 2.021 ### ### 21.1 21.1 0.0
2000-Jul-03 Mon ### ### 2 ### 55.4 55.4 0.0
2000-Jun-30 Fri 2 ### 1.86 ### 157,059 ### ### ### 0.0
2000-Jun-29 Thu ### ### 2 ### 83,952 83,952 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 566,159 0 ### ### 0.0
2000-Jun-27 Tue 2 ### 2 ### 163,323 163,323 78.3 78.3 0.0
2000-Jun-26 Mon ### ### ### ### 71.5 71.5 0.0
2000-Jun-23 Fri ### ### ### ### 341,356 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 134,450 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 74.8 74.8 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 2 ### 2 ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 22,087 0 ### ### 0.0
2000-Jun-12 Mon 2 2 2 2 0 0.1
2000-Jun-08 Thu ### ### ### ### 15.9 15.9 0.0
2000-Jun-07 Wed ### ### ### ### 213,373 0 86.8 86.8 0.0
2000-Jun-06 Tue ### ### ### ### 4,453 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 253,172 0 86.7 86.7 0.0
2000-Jun-02 Fri 1.955 1.955 1.88 1.88 ### ### 0.1
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 1.87 2 1.87 2 ### ### 0.1
2000-May-30 Tue 1.87 1.87 1.87 1.87 ### ### ###
2000-May-26 Fri ### ### 1.82 ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 1.85 1.85 1.85 1.85 13,151 24,329 72.6 72.6 0.1
2000-May-23 Tue ### ### ### ### 18,871 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 15,451 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 74.4 74.4 0.0
2000-May-18 Thu ### ### ### ### 26,956 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 42,276 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 128,324 0 71.6 71.6 0.0
2000-May-15 Mon ### ### 1.85 ### 178,241 164,872 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 72,554 0 ### ### 0.0
2000-May-11 Thu ### ### 1.8 1.85 157,470 141,723 21.7 21.7 0.1
2000-May-10 Wed 1.87 1.942 1.86 1.942 ### ### 0.1
2000-May-09 Tue 1.8 1.87 1.8 1.87 ### ### ###
2000-May-08 Mon 1.85 1.85 1.81 1.83 4,140 7,576 34.2 34.2 ###
2000-May-05 Fri 1.77 1.85 1.77 1.85 7,447 13,479 ### ### 0.1
2000-May-04 Thu 1.77 1.77 1.77 1.77 2,053 ### ### ### ###
2000-May-03 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2000-May-01 Mon 1.89 1.89 1.88 1.88 ### ### 0.1
2000-Apr-28 Fri ### ### ### ### 20,659 0 22.9 22.9 0.0
2000-Apr-27 Thu ### ### ### ### 76,886 0 ### ### 0.0
2000-Apr-26 Wed ### ### 1.87 ### 14,977 ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6,842 0 15.6 15.6 0.0
2000-Apr-19 Wed 1.79 1.87 1.79 1.87 ### ### ###
2000-Apr-18 Tue 1.659 1.8 1.659 1.75 88.6 88.6 0.1
2000-Apr-17 Mon ### ### ### ### 48,444 0 73.4 73.4 0.0
2000-Apr-14 Fri 1.73 1.76 1.73 1.75 64.8 64.8 0.1
2000-Apr-13 Thu ### 1.73 ### 1.73 78.2 78.2 ###
2000-Apr-12 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Apr-11 Tue 1.748 1.76 1.74 1.76 52,278 91,486 80.0 80.0 0.1
2000-Apr-07 Fri 1.8 1.8 1.76 1.76 ### ### 0.1
2000-Apr-06 Thu 1.75 1.83 1.75 1.8 574,749 ### ### ### 0.1
2000-Apr-05 Wed 1.79 1.8 1.73 1.75 ### ### 0.1
2000-Apr-04 Tue 1.76 1.8 1.76 1.79 84.1 84.1 0.1
2000-Apr-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-31 Fri 1.8 1.81 1.76 1.8 69.6 69.6 0.1
2000-Mar-30 Thu 1.73 1.82 1.73 1.8 313,753 ### 90.9 90.9 0.1
2000-Mar-29 Wed 1.82 1.82 1.7 1.724 285,645 ### 7.9 7.9 ###
2000-Mar-28 Tue ### ### 1.85 1.85 ### ### 0.1
2000-Mar-24 Fri ### ### 2 ### 33.5 33.5 0.0
2000-Mar-23 Thu ### ### ### ### 586,073 0 38.3 38.3 0.0
2000-Mar-22 Wed ### ### ### ### 552,641 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 236,285 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 301,287 0 ### ### 0.0
2000-Mar-17 Fri 2.2 2.25 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 1.856 1.88 1.8 1.85 61,658 113,450 ### ### 0.1
2000-Mar-14 Tue ### ### ### 1.85 219,626 0 ### ### 0.1
2000-Mar-13 Mon ### 1.7 ### 1.7 89.9 89.9 ###
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 71.1 71.1 0.0
2000-Mar-08 Wed ### ### ### ### 419,179 0 17.7 17.7 0.0
2000-Mar-07 Tue ### ### ### ### 6,952 0 69.8 69.8 0.0
2000-Mar-06 Mon ### 1.7 ### 1.7 185,155 157,381 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### 1.7 ### 1.7 60,688 51,584 77.8 77.8 ###
2000-Mar-01 Wed ### 1.72 ### 1.7 78,886 67,841 85.9 85.9 ###
2000-Feb-29 Tue ### ### ### ### 84.0 84.0 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 162,852 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 1.5 ### 26,027 19,520 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 8,245 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 1.677 1.677 ### ### 65,051 54,545 25.9 25.9 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 80.6 80.6 0.0
2000-Feb-15 Tue ### ### 1.57 ### 76.6 76.6 0.0
2000-Feb-14 Mon ### ### 1.55 1.55 ### ### ###
2000-Feb-11 Fri 1.51 1.55 1.51 1.55 ### ### ###
2000-Feb-10 Thu 1.5 1.55 1.5 1.5 ### ### 0.1
2000-Feb-09 Wed 1.47 1.5 1.47 1.5 44,353 ### 83.4 83.4 0.1
2000-Feb-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2000-Feb-07 Mon 1.45 1.45 1.45 1.45 14,922 ### ### ### ###
2000-Feb-04 Fri 1.46 1.46 1.45 1.45 ### ### ###
2000-Feb-03 Thu 1.5 1.55 1.5 1.5 71.3 71.3 0.1
2000-Feb-02 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2000-Feb-01 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jan-28 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 25,923 0 35.3 35.3 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 32,278 0 ### ### 0.0
2000-Jan-19 Wed 1.681 1.681 ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 71.6 71.6 0.0
2000-Jan-17 Mon ### ### ### ### 10,642 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 16,722 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 78.1 78.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 58,271 0 81.2 81.2 0.0
2000-Jan-07 Fri ### ### ### ### 81.8 81.8 0.0
2000-Jan-06 Thu ### ### ### ### 136,548 0 37.4 37.4 0.0
2000-Jan-05 Wed ### ### ### ### 102,751 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 78.2 78.2 0.0
1999-Dec-30 Thu ### ### ### ### 78.2 78.2 0.0
1999-Dec-29 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Dec-28 Tue 1.57 1.57 1.54 1.54 13,244 ### 13.5 13.5 ###
1999-Dec-27 Mon 1.57 1.57 1.54 1.54 13,244 ### 13.5 13.5 ###
1999-Dec-24 Fri 1.57 1.57 1.54 1.54 13,244 ### 13.5 13.5 ###
1999-Dec-23 Thu ### ### 1.58 1.58 19,454 ### ### ### 0.1
1999-Dec-22 Wed ### ### 1.57 ### 57,857 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### 1.56 1.57 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### 27.6 27.6 0.0
1999-Dec-17 Fri 1.72 1.72 ### 1.7 ### ### ###
1999-Dec-16 Thu 1.77 1.79 1.75 1.77 ### ### ###
1999-Dec-15 Wed 1.75 1.76 1.75 1.76 8,777 ### 71.8 71.8 0.1
1999-Dec-14 Tue 1.75 1.77 1.75 1.75 74.2 74.2 0.1
1999-Dec-13 Mon ### 1.8 1.76 1.77 ### ### ###
1999-Dec-10 Fri 1.8 1.8 1.76 1.8 70.4 70.4 0.1
1999-Dec-09 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
1999-Dec-08 Wed 1.77 1.82 1.77 1.82 33,782 ### ### ### ###
1999-Dec-07 Tue 1.751 1.82 1.751 1.77 722,722 1,290,420 ### ### ###
1999-Dec-06 Mon 1.88 1.88 1.84 1.84 ### ### ###
1999-Dec-03 Fri 1.72 1.85 1.72 1.85 ### ### 0.1
1999-Dec-02 Thu ### 1.72 ### 1.72 90.9 90.9 0.1
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 412,486 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 271,183 0 ### ### 0.0
1999-Nov-25 Thu 1.52 1.55 1.52 1.55 80.9 80.9 ###
1999-Nov-24 Wed 1.59 1.59 1.52 1.52 20,688 ### 8.6 8.6 0.1
1999-Nov-23 Tue 1.583 ### 1.58 1.58 47,358 ### 35.4 35.4 0.1
1999-Nov-22 Mon ### ### ### ### 83,329 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu 1.681 1.681 ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 19,875 0 21.3 21.3 0.0
1999-Nov-16 Tue ### ### ### ### 6,750 0 ### ### 0.0
1999-Nov-15 Mon 1.75 1.75 1.7 1.7 ### ### ###
1999-Nov-12 Fri ### 1.77 1.71 1.75 ### ### 0.1
1999-Nov-11 Thu ### 1.8 ### 1.72 ### ### 0.1
1999-Nov-10 Wed 1.55 ### 1.55 ### ### ### 0.0
1999-Nov-09 Tue 1.54 1.55 1.5 1.5 103,848 ### 12.4 12.4 0.1
1999-Nov-08 Mon 1.5 1.52 1.5 1.5 25,352 38,281 76.8 76.8 0.1
1999-Nov-05 Fri 1.49 1.59 1.49 1.49 38,750 59,675 73.2 73.2 ###
1999-Nov-04 Thu 1.42 1.45 1.42 1.45 86.1 86.1 ###
1999-Nov-03 Wed 1.4 1.42 1.4 1.4 58,484 ### 69.9 69.9 ###
1999-Nov-02 Tue ### 1.4 ### 1.4 83.5 83.5 ###
1999-Nov-01 Mon 1.4 1.4 ### ### 23,553 16,487 31.1 31.1 0.0
1999-Oct-29 Fri 1.45 1.45 ### ### 21,789 ### ### ### 0.0
1999-Oct-28 Thu ### 1.45 ### 1.45 93.8 93.8 ###
1999-Oct-27 Wed ### 1.4 ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 1.42 1.42 1.4 1.4 89,559 126,278 ### ### ###
1999-Oct-25 Mon 1.454 1.454 1.41 1.45 ### ### ###
1999-Oct-22 Fri 1.45 1.45 1.4 1.41 12.7 12.7 ###
1999-Oct-21 Thu 1.452 1.452 1.4 1.45 37.8 37.8 ###
1999-Oct-20 Wed 1.44 1.44 1.44 1.44 64.0 64.0 0.1
1999-Oct-19 Tue 1.4 1.45 ### 1.4 ### ### ###
1999-Oct-18 Mon 1.43 1.43 1.4 1.4 28.1 28.1 ###
1999-Oct-15 Fri 1.45 1.45 1.45 1.45 19,970 28,956 ### ### ###
1999-Oct-14 Thu 1.43 1.47 1.43 1.45 53,376 ### 77.3 77.3 ###
1999-Oct-13 Wed 1.47 1.48 1.45 1.45 192,181 281,545 20.2 20.2 ###
1999-Oct-12 Tue 1.48 1.48 1.47 1.47 ### ### ###
1999-Oct-11 Mon 1.48 1.48 1.48 1.48 68.9 68.9 0.1
1999-Oct-08 Fri 1.48 1.48 1.46 1.48 35,540 52,243 ### ### 0.1
1999-Oct-07 Thu 1.48 1.48 1.46 1.46 5,740 ### 20.5 20.5 0.1
1999-Oct-06 Wed 1.47 1.48 1.46 1.46 ### ### 0.1
1999-Oct-05 Tue 1.48 1.48 1.46 1.47 96,774 142,257 31.5 31.5 ###
1999-Oct-04 Mon 1.48 1.48 1.47 1.47 ### ### ###
1999-Oct-01 Fri 1.41 1.42 1.4 1.42 45,276 ### ### ### ###
1999-Sep-30 Thu 1.48 1.48 1.4 1.4 6.5 6.5 ###
1999-Sep-29 Wed 1.45 1.49 1.45 1.48 94,525 138,951 ### ### 0.1
1999-Sep-27 Mon 1.45 1.53 ### 1.4 78,875 ### ### ### ###
1999-Sep-24 Fri ### ### ### ### 88.9 88.9 0.0
1999-Sep-23 Thu 1.24 ### 1.24 ### 58,385 ### ### ### 0.0
1999-Sep-22 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1999-Sep-21 Tue ### ### 1.26 1.28 21.3 21.3 ###
1999-Sep-20 Mon ### ### 1.29 1.29 ### ### 0.1
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 1.4 1.4 ### ### 182,244 127,570 26.2 26.2 0.0
1999-Sep-15 Wed 1.44 1.44 1.4 1.4 14.6 14.6 ###
1999-Sep-14 Tue 1.45 1.47 1.45 1.45 69.6 69.6 ###
1999-Sep-13 Mon 1.5 1.5 1.45 1.45 ### ### ###
1999-Sep-10 Fri 1.54 1.54 1.52 1.52 32,073 49,071 ### ### 0.1
1999-Sep-08 Wed 1.48 1.55 1.48 1.55 95.7 95.7 ###
1999-Sep-07 Tue 1.49 1.49 1.46 1.46 ### ### 0.1
1999-Sep-06 Mon 1.47 1.48 1.47 1.48 26,175 ### 79.5 79.5 0.1
1999-Sep-03 Fri 1.5 1.5 1.44 1.48 46,550 68,428 24.2 24.2 0.1
1999-Sep-02 Thu 1.4 1.52 1.4 1.52 ### ### 0.1
1999-Sep-01 Wed ### ### ### ### 19,379 0 67.8 67.8 0.0
1999-Aug-31 Tue ### ### ### ### 18,224 0 ### ### 0.0
1999-Aug-30 Mon 1.4 1.4 ### 1.4 73.2 73.2 ###
1999-Aug-27 Fri 1.42 1.43 1.4 1.4 92,842 131,371 18.2 18.2 ###
1999-Aug-26 Thu ### ### 1.42 1.42 5.6 5.6 ###
1999-Aug-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-24 Tue 1.47 1.5 1.46 1.5 ### ### 0.1
1999-Aug-23 Mon 1.46 1.47 1.45 1.47 ### ### ###
1999-Aug-20 Fri 1.5 1.5 1.43 1.44 ### ### 0.1
1999-Aug-19 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1999-Aug-18 Wed 1.45 ### 1.43 ### ### ### 0.0
1999-Aug-17 Tue 1.52 1.52 1.45 1.45 118,545 ### 8.3 8.3 ###
1999-Aug-16 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
1999-Aug-13 Fri 1.53 1.53 1.53 1.53 70.1 70.1 ###
1999-Aug-12 Thu 1.54 ### 1.52 ### 93.6 93.6 0.0
1999-Aug-11 Wed 1.545 1.545 1.52 1.52 44,674 ### ### ### 0.1
1999-Aug-10 Tue 1.52 1.53 1.52 1.52 ### ### 0.1
1999-Aug-09 Mon 1.55 1.55 1.52 1.53 ### ### ###
1999-Aug-06 Fri ### ### 1.56 1.56 68,884 53,729 ### ### ###
1999-Aug-05 Thu 1.58 ### 1.58 ### ### ### 0.0
1999-Aug-04 Wed 1.56 1.56 1.55 1.56 30,984 48,180 75.7 75.7 ###
1999-Aug-03 Tue 1.55 1.55 1.55 1.55 5,387 8,349 67.7 67.7 ###
1999-Aug-02 Mon ### ### 1.55 1.55 ### ### ###
1999-Jul-30 Fri ### ### ### ### 23,227 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 77.8 77.8 0.0
1999-Jul-28 Wed ### 1.75 ### ### 34,840 30,485 ### ### 0.0
1999-Jul-27 Tue ### ### 1.57 ### ### ### 0.0
1999-Jul-26 Mon 1.55 ### 1.54 ### 92.6 92.6 0.0
1999-Jul-23 Fri 1.53 1.54 1.51 1.51 20.8 20.8 0.1
1999-Jul-22 Thu 1.58 1.58 1.54 1.55 ### ### ###
1999-Jul-21 Wed ### ### 1.55 1.55 42,844 ### ### ### ###
1999-Jul-20 Tue ### ### 1.56 1.58 69,645 54,323 ### ### 0.1
1999-Jul-19 Mon 1.58 ### 1.58 ### 61,578 48,646 ### ### 0.0
1999-Jul-16 Fri ### ### 1.59 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### 1.58 ### ### ### 0.0
1999-Jul-14 Wed ### ### 1.56 1.56 ### ### ###
1999-Jul-13 Tue ### ### ### ### 36,387 0 23.8 23.8 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 1.56 ### 89.8 89.8 0.0
1999-Jul-08 Thu ### ### 1.55 ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 24.9 24.9 0.0
1999-Jul-06 Tue ### ### ### ### 22,580 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 45,422 0 ### ### 0.0
1999-Jul-02 Fri 1.7 1.74 ### ### 14,874 12,940 ### ### 0.0
1999-Jul-01 Thu 1.75 1.75 ### 1.74 65,056 56,924 24.4 24.4 0.1
1999-Jun-30 Wed 1.72 1.754 1.7 1.754 ### ### 0.1
1999-Jun-29 Tue 1.73 1.73 1.71 1.71 46,789 80,477 ### ### 0.1
1999-Jun-28 Mon 1.75 1.75 1.73 1.73 ### ### ###
1999-Jun-25 Fri 1.75 1.76 1.75 1.75 22,470 ### 72.7 72.7 0.1
1999-Jun-24 Thu 1.78 1.78 1.76 1.76 37,584 66,523 ### ### 0.1
1999-Jun-23 Wed 1.8 1.82 1.8 1.8 1,043,449 1,888,642 72.5 72.5 0.1
1999-Jun-22 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-21 Mon 1.84 1.85 1.8 1.8 17.1 17.1 0.1
1999-Jun-18 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
1999-Jun-17 Thu 1.85 1.85 1.82 1.844 129,153 ### ### ### ###
1999-Jun-16 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
1999-Jun-15 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1999-Jun-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jun-10 Thu 1.89 1.89 1.89 1.89 75.3 75.3 ###
1999-Jun-09 Wed 1.88 ### 1.88 1.89 49,987 46,987 ### ### ###
1999-Jun-08 Tue 1.83 1.884 1.83 1.884 57,455 ### 92.0 92.0 0.1
1999-Jun-07 Mon 1.84 1.84 1.84 1.84 74.8 74.8 ###
1999-Jun-04 Fri 1.84 1.86 1.84 1.84 23,851 44,124 71.6 71.6 ###
1999-Jun-03 Thu 1.871 1.871 1.84 1.86 25.8 25.8 0.1
1999-Jun-02 Wed 1.88 1.88 1.84 1.84 23.4 23.4 ###
1999-Jun-01 Tue 1.88 1.89 1.86 1.89 76.7 76.7 ###
1999-May-31 Mon 1.87 1.88 1.86 1.88 77.0 77.0 0.1
1999-May-28 Fri 1.85 1.87 1.84 1.87 ### ### ###
1999-May-27 Thu 1.86 1.86 1.86 1.86 79.8 79.8 0.1
1999-May-26 Wed 1.87 1.88 1.86 1.86 29.9 29.9 0.1
1999-May-25 Tue 1.87 1.87 1.85 1.87 72.3 72.3 ###
1999-May-24 Mon 1.88 1.88 1.87 1.87 7,651 14,345 ### ### ###
1999-May-21 Fri 1.88 1.88 1.87 1.87 1,023,270 ### 28.1 28.1 ###
1999-May-20 Thu ### ### 1.88 1.88 33.4 33.4 0.1
1999-May-19 Wed ### ### ### ### 684,626 0 78.2 78.2 0.0
1999-May-18 Tue ### ### 1.885 1.885 40,229 ### 22.5 22.5 0.1
1999-May-17 Mon ### ### 1.88 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 34,543 0 70.1 70.1 0.0
1999-May-12 Wed ### ### 1.89 ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### 1.89 ### 556,727 ### 38.7 38.7 0.0
1999-May-07 Fri ### ### 1.88 1.88 92,373 ### 20.2 20.2 0.1
1999-May-06 Thu ### ### 1.88 ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 470,045 0 28.6 28.6 0.0
1999-May-04 Tue 1.88 2 1.88 ### 639,871 1,241,349 78.8 78.8 0.0
1999-May-03 Mon ### ### 1.85 1.88 163,225 150,983 32.3 32.3 0.1
1999-Apr-30 Fri 1.85 1.87 1.84 1.85 ### ### 0.1
1999-Apr-29 Thu 1.8 ### 1.76 1.85 155,581 ### 89.8 89.8 0.1
1999-Apr-28 Wed 1.85 1.85 1.75 1.75 6.0 6.0 0.1
1999-Apr-27 Tue ### ### 1.83 1.85 ### ### 0.1
1999-Apr-26 Mon ### ### ### ### 39,988 0 ### ### 0.0
1999-Apr-23 Fri 2.23 2.23 ### ### 1.7 1.7 0.0
1999-Apr-22 Thu ### ### ### 2.25 53,923 0 ### ### ###
1999-Apr-21 Wed 2.2 2.24 2.2 2.24 398,747 ### ### ### ###
1999-Apr-20 Tue 2.2 2.26 2.2 2.245 90,028 ### 85.5 85.5 ###
1999-Apr-19 Mon ### 2.26 ### 2.2 ### ### 0.2
1999-Apr-16 Fri 2.21 2.21 ### ### ### ### 0.0
1999-Apr-15 Thu 2.24 2.24 2.2 2.2 17.0 17.0 0.2
1999-Apr-14 Wed 2.25 2.25 2.21 2.245 30.9 30.9 ###
1999-Apr-13 Tue 2.28 ### 2.21 2.25 22.3 22.3 ###
1999-Apr-12 Mon ### ### 2.25 2.25 14.2 14.2 ###
1999-Apr-09 Fri 2.27 ### 2.27 ### 89.1 89.1 0.0
1999-Apr-08 Thu ### ### 2.27 2.27 145,085 164,671 20.7 20.7 0.2
1999-Apr-07 Wed 2.23 2.23 2.22 2.22 ### ### 0.2
1999-Apr-06 Tue 2.25 2.25 ### 2.24 27.3 27.3 ###
1999-Apr-01 Thu 2.22 2.25 2.2 2.25 23,555 ### 82.5 82.5 ###
1999-Mar-31 Wed 2.24 2.25 ### 2.22 27.3 27.3 0.2
1999-Mar-30 Tue 2.2 2.21 ### 2.2 250,887 ### ### ### 0.2
1999-Mar-29 Mon ### 2.2 ### 2.2 96,070 105,677 76.3 76.3 0.2
1999-Mar-26 Fri ### ### ### ### 80.4 80.4 0.0
1999-Mar-25 Thu 2.2 2.2 ### ### 25,057 ### 13.1 13.1 0.0
1999-Mar-24 Wed ### 2.2 ### 2.2 ### ### 0.2
1999-Mar-23 Tue 2.25 2.25 2.2 2.2 17.2 17.2 0.2
1999-Mar-22 Mon 2.28 2.28 2.25 2.25 ### ### ###
1999-Mar-19 Fri 2.26 ### 2.26 2.28 77.5 77.5 0.2
1999-Mar-18 Thu 2.28 ### 2.28 ### 90,286 102,926 85.4 85.4 0.0
1999-Mar-17 Wed 2.25 2.29 2.25 2.29 86.0 86.0 ###
1999-Mar-16 Tue 2.28 ### 2.28 ### ### ### 0.0
1999-Mar-15 Mon ### ### 2.25 ### 82,980 93,352 ### ### 0.0
1999-Mar-12 Fri ### 2.4 ### ### 79.1 79.1 0.0
1999-Mar-11 Thu 2 2.4 ### ### 5,255,455 6,306,546 99.4 99.4 0.0
1999-Mar-10 Wed ### ### ### 2 61,452 0 92.4 92.4 0.1
1999-Mar-09 Tue ### ### 1.85 ### 13,720 ### ### ### 0.0
1999-Mar-08 Mon ### ### 1.85 1.85 43,145 ### ### ### 0.1
1999-Mar-05 Fri ### ### 1.89 ### 79.3 79.3 0.0
1999-Mar-04 Thu ### ### 1.88 1.88 ### ### 0.1
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 21,274 0 78.4 78.4 0.0
1999-Feb-26 Fri 1.88 ### 1.88 ### 22,142 ### 87.5 87.5 0.0
1999-Feb-25 Thu 1.87 1.87 1.86 1.86 85,784 159,987 33.2 33.2 0.1
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 155,280 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 91,882 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 25,343 0 77.0 77.0 0.0
1999-Feb-16 Tue ### ### ### ### 40,220 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 13,321 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 108,274 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 12,155 0 23.4 23.4 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### 2 ### ### 26.6 26.6 0.0
1999-Feb-08 Mon ### 2 ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 2 ### 2 2 69,170 69,170 ### ### 0.1
1999-Feb-03 Wed ### 2 ### 2 ### ### 0.1
1999-Feb-02 Tue ### ### ### ### 16,453 0 78.7 78.7 0.0
1999-Feb-01 Mon 2 ### ### ### 72,580 0 8.0 8.0 0.0
1999-Jan-29 Fri ### ### 2 2 81,672 81,672 12.6 12.6 0.1
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 19,251 0 18.5 18.5 0.0
1999-Jan-22 Fri ### ### ### ### 51,787 0 24.5 24.5 0.0
1999-Jan-21 Thu ### ### ### ### 37,485 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 73.5 73.5 0.0
1999-Jan-19 Tue 2 ### 2 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 1.89 1.89 1.8 1.88 18.9 18.9 0.1
1999-Jan-14 Thu ### ### 1.88 1.88 45,986 43,226 5.2 5.2 0.1
1999-Jan-13 Wed ### ### ### 2 114,459 0 ### ### 0.1
1999-Jan-12 Tue 2.145 ### ### ### 7.9 7.9 0.0
1999-Jan-11 Mon 2.22 2.22 ### ### 18.9 18.9 0.0
1999-Jan-08 Fri 2.25 2.25 ### 2.22 89,555 100,749 ### ### 0.2
1999-Jan-07 Thu ### ### 2.28 2.28 161,072 183,622 16.7 16.7 0.2
1999-Jan-06 Wed ### 2.27 ### 2.27 ### ### 0.2
1999-Jan-05 Tue ### 2.2 ### 2.2 144,774 159,251 96.6 96.6 0.2
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 47,487 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 1.89 ### 1.89 ### ### ### 0.0
1998-Dec-18 Fri 1.83 1.87 1.83 1.85 486,258 899,577 80.7 80.7 0.1
1998-Dec-17 Thu 1.79 1.83 1.79 1.83 93,257 ### 85.1 85.1 ###
1998-Dec-16 Wed 1.745 1.75 1.745 1.75 ### ### 0.1
1998-Dec-15 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
1998-Dec-14 Mon 1.77 1.78 1.77 1.78 ### ### 0.1
1998-Dec-11 Fri 1.74 1.77 1.74 1.77 30,989 54,385 ### ### ###
1998-Dec-10 Thu 1.72 1.73 1.72 1.73 76.4 76.4 ###
1998-Dec-09 Wed 1.75 1.75 1.72 1.72 62,976 ### ### ### 0.1
1998-Dec-08 Tue 1.76 1.76 1.72 1.72 14.3 14.3 0.1
1998-Dec-07 Mon 1.76 1.76 1.72 1.76 74.6 74.6 0.1
1998-Dec-04 Fri 1.76 1.76 1.75 1.76 ### ### 0.1
1998-Dec-03 Thu 1.77 1.77 1.77 1.77 ### ### ###
1998-Dec-02 Wed 1.78 1.78 1.76 1.78 ### ### 0.1
1998-Dec-01 Tue 1.79 1.79 1.78 1.78 71,243 ### 31.1 31.1 0.1
1998-Nov-30 Mon 1.8 1.82 1.771 1.771 50,957 ### ### ### ###
1998-Nov-27 Fri ### ### 1.8 1.8 28.4 28.4 0.1
1998-Nov-26 Thu 1.8 1.83 1.79 1.8 35,278 63,853 ### ### 0.1
1998-Nov-25 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1998-Nov-24 Tue 1.75 1.8 1.75 1.8 92.0 92.0 0.1
1998-Nov-23 Mon 1.77 1.77 1.73 1.75 ### ### 0.1
1998-Nov-20 Fri 1.79 1.79 1.77 1.77 ### ### ###
1998-Nov-19 Thu 1.8 1.82 1.79 1.79 24.7 24.7 0.1
1998-Nov-18 Wed 1.82 1.82 1.8 1.8 29,023 ### 20.9 20.9 0.1
1998-Nov-17 Tue 1.8 1.82 1.78 1.78 191,886 ### 20.1 20.1 0.1
1998-Nov-16 Mon 1.81 1.81 1.8 1.8 42,940 ### 25.3 25.3 0.1
1998-Nov-13 Fri 1.81 1.81 1.8 1.81 ### ### ###
1998-Nov-12 Thu 1.84 1.84 1.8 1.8 86,340 ### ### ### 0.1
1998-Nov-11 Wed 1.83 1.84 1.8 1.83 ### ### ###
1998-Nov-10 Tue 1.85 1.85 1.84 1.84 ### ### ###
1998-Nov-09 Mon 1.845 1.85 1.845 1.85 ### ### 0.1
1998-Nov-06 Fri 1.86 1.86 1.85 1.85 153,250 284,278 16.0 16.0 0.1
1998-Nov-05 Thu 1.85 1.87 1.8 1.8 670,154 ### ### ### 0.1
1998-Nov-04 Wed 1.83 1.86 1.83 1.86 7,743 14,285 82.9 82.9 0.1
1998-Nov-03 Tue 1.85 1.87 1.83 1.85 ### ### 0.1
1998-Nov-02 Mon 1.86 1.86 1.84 1.84 ### ### ###
1998-Oct-30 Fri 1.88 1.89 1.85 1.85 12.5 12.5 0.1
1998-Oct-29 Thu 1.87 1.89 1.87 1.89 64,555 ### ### ### ###
1998-Oct-28 Wed 1.85 1.85 1.85 1.85 132,782 245,646 64.3 64.3 0.1
1998-Oct-27 Tue ### ### 1.83 1.83 145,145 ### 7.7 7.7 ###
1998-Oct-26 Mon ### ### 1.87 1.88 67,850 ### ### ### 0.1
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### 1.87 1.87 ### ### ###
1998-Oct-21 Wed ### ### 1.89 ### 133,687 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 255,875 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 22.9 22.9 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 2 2 ### ### ### ### 0.0
1998-Oct-14 Wed 2 2 ### ### ### ### 0.0
1998-Oct-13 Tue ### ### 2 2 ### ### 0.1
1998-Oct-09 Fri 2 ### 2 ### 18,080 18,080 81.2 81.2 0.0
1998-Oct-08 Thu ### ### 2 2 553,140 553,140 12.0 12.0 0.1
1998-Oct-07 Wed ### ### 2 2 264,453 264,453 16.4 16.4 0.1
1998-Oct-06 Tue 2 ### 2 ### ### ### 0.0
1998-Oct-05 Mon 2 ### 2 ### 91.9 91.9 0.0
1998-Oct-02 Fri ### ### 2 ### 26,450 26,450 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 14,479 0 86.2 86.2 0.0
1998-Sep-30 Wed ### ### ### ### 3,851 0 ### ### 0.0
1998-Sep-28 Mon 2 2 2 2 72.9 72.9 0.1
1998-Sep-25 Fri ### ### 2 2 97,452 97,452 ### ### 0.1
1998-Sep-24 Thu ### ### ### ### 91,371 0 84.4 84.4 0.0
1998-Sep-23 Wed ### ### 2 ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### 2 2 24.6 24.6 0.1
1998-Sep-18 Fri ### ### ### ### 49,720 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 6,786 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri 2 2 ### 2 29,080 29,080 83.7 83.7 0.1
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 12.7 12.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 1.86 ### 1.86 1.89 70.7 70.7 ###
1998-Sep-04 Fri ### ### 1.85 1.87 12.5 12.5 ###
1998-Sep-03 Thu ### ### ### ### 7.2 7.2 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 1.84 ### 1.84 1.88 17,050 15,686 ### ### 0.1
1998-Aug-31 Mon 1.85 1.85 1.85 1.85 6,650 ### 74.5 74.5 0.1
1998-Aug-28 Fri 1.85 2 1.85 2 94.1 94.1 0.1
1998-Aug-27 Thu ### ### 1.85 1.89 90,641 83,842 13.1 13.1 ###
1998-Aug-26 Wed ### ### ### ### 67,145 0 18.0 18.0 0.0
1998-Aug-25 Tue ### ### ### ### 35,072 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 10,528 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 17.4 17.4 0.0
1998-Aug-19 Wed ### ### ### ### 83.1 83.1 0.0
1998-Aug-18 Tue ### ### ### ### 75.3 75.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### 2 12,421 0 34.6 34.6 0.1
1998-Aug-12 Wed ### ### 2 2 16,679 16,679 26.3 26.3 0.1
1998-Aug-11 Tue ### ### 2 2 25,288 25,288 16.8 16.8 0.1
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 24,927 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 33.0 33.0 0.0
1998-Aug-04 Tue 2.21 2.21 ### ### 13.2 13.2 0.0
1998-Aug-03 Mon 2.25 2.25 2.24 2.25 8,248 ### ### ### ###
1998-Jul-31 Fri 2.24 2.25 2.24 2.25 54,242 121,773 72.8 72.8 ###
1998-Jul-30 Thu 2.25 2.25 2.2 2.2 5,540 12,326 ### ### 0.2
1998-Jul-29 Wed 2.23 2.25 2.23 2.25 83.7 83.7 ###
1998-Jul-28 Tue ### 2.2 ### 2.2 ### ### 0.2
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 180,778 0 64.9 64.9 0.0
1998-Jul-23 Thu 2.225 2.225 ### ### 124,021 137,973 ### ### 0.0
1998-Jul-22 Wed 2.25 2.25 2.23 2.23 19.5 19.5 ###
1998-Jul-21 Tue 2.27 2.27 2.25 2.25 28,242 63,826 ### ### ###
1998-Jul-20 Mon ### ### ### ### 17,852 0 79.7 79.7 0.0
1998-Jul-17 Fri 2.27 2.27 2.26 2.27 ### ### 0.2
1998-Jul-16 Thu 2.22 2.27 2.22 2.25 295,075 662,443 74.9 74.9 ###
1998-Jul-15 Wed ### ### 2.22 2.25 37,725 41,874 5.6 5.6 ###
1998-Jul-14 Tue ### 2.4 ### ### ### ### 0.0
1998-Jul-13 Mon 2.4 2.4 2.4 2.4 81.8 81.8 ###
1998-Jul-10 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Jul-09 Thu 2.48 2.49 2.47 2.48 ### ### 0.2
1998-Jul-08 Wed 2.49 2.49 2.48 2.48 28.2 28.2 0.2
1998-Jul-07 Tue 2.5 2.5 2.49 2.5 ### ### 0.2
1998-Jul-06 Mon 2.53 2.53 2.49 2.5 ### ### 0.2
1998-Jul-03 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Jul-02 Thu 2.48 2.55 2.48 2.55 ### ### 0.2
1998-Jul-01 Wed ### 2.4 ### 2.4 ### ### ###
1998-Jun-30 Tue ### 2.4 ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 2.45 2.45 2.45 2.45 177,550 ### 75.3 75.3 0.2
1998-Jun-26 Fri 2.4 2.5 2.4 2.45 84.4 84.4 0.2
1998-Jun-25 Thu ### 2.4 ### 2.4 87.4 87.4 ###
1998-Jun-24 Wed 2.29 ### 2.29 ### 63,251 72,422 89.2 89.2 0.0
1998-Jun-23 Tue 2.29 2.29 2.29 2.29 76.3 76.3 ###
1998-Jun-22 Mon 2.26 ### 2.25 ### ### ### 0.0
1998-Jun-18 Thu ### ### 2.25 2.25 ### ### ###
1998-Jun-17 Wed ### ### ### ### 14.4 14.4 0.0
1998-Jun-16 Tue 2.45 2.47 ### ### ### ### 0.0
1998-Jun-15 Mon 2.48 2.49 2.45 2.45 21,672 53,529 ### ### 0.2
1998-Jun-12 Fri 2.5 2.5 2.42 2.5 67.8 67.8 0.2
1998-Jun-11 Thu 2.52 2.52 2.51 2.51 6,250 ### 36.3 36.3 ###
1998-Jun-10 Wed ### 2.5 ### 2.5 ### ### 0.2
1998-Jun-09 Tue 2.7 2.77 ### ### 72,483 100,388 38.6 38.6 0.0
1998-Jun-05 Fri 2.8 2.8 2.78 2.78 96,426 269,028 ### ### 0.2
1998-Jun-04 Thu 2.82 2.82 2.82 2.82 ### ### ###
1998-Jun-03 Wed ### ### 2.85 2.85 3,076 4,383 ### ### ###
1998-Jun-02 Tue ### ### 2.85 2.85 20,376 ### ### ### ###
1998-Jun-01 Mon 3 3 ### ### 13,559 ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 17,170 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 10,885 0 68.7 68.7 0.0
1998-May-27 Wed 3 ### 3 ### 90.1 90.1 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 3 ### 2.951 156,571 234,856 73.9 73.9 ###
1998-May-21 Thu 3 ### ### ### 40,222 0 ### ### 0.0
1998-May-20 Wed 2.8 2.85 2.8 2.85 ### ### ###
1998-May-19 Tue 2.8 2.8 2.75 2.78 25.0 25.0 0.2
1998-May-18 Mon ### ### 2.8 2.8 40,480 56,672 9.6 9.6 0.2
1998-May-15 Fri 2.85 ### 2.85 ### 84.4 84.4 0.0
1998-May-14 Thu ### ### ### ### 16,629 0 7.0 7.0 0.0
1998-May-13 Wed 3.145 3.145 ### ### 93,370 146,824 ### ### 0.0
1998-May-12 Tue 3.2 3.2 ### ### 23,675 37,880 ### ### 0.0
1998-May-11 Mon 3.25 3.25 3.22 3.22 19.7 19.7 0.2
1998-May-08 Fri 3.2 3.27 3.2 3.25 81.2 81.2 0.2
1998-May-07 Thu ### 3.25 ### 3.25 94.6 94.6 0.2
1998-May-06 Wed 3.51 3.51 ### ### 47,178 ### 0.8 0.8 0.0
1998-May-04 Mon 3.5 3.51 3.5 3.5 77.4 77.4 0.3
1998-May-01 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Apr-30 Thu 3.43 3.5 3.43 3.5 84.6 84.6 0.3
1998-Apr-29 Wed 3.44 3.46 3.43 3.46 ### ### 0.2
1998-Apr-27 Mon 3.44 3.46 3.44 3.46 ### ### 0.2
1998-Apr-24 Fri 3.45 3.45 3.45 3.45 ### ### ###
1998-Apr-23 Thu 3.45 3.46 3.45 3.46 25,082 86,658 65.6 65.6 0.2
1998-Apr-22 Wed 3.46 3.46 3.46 3.46 74.0 74.0 0.2
1998-Apr-21 Tue 3.5 3.5 3.46 3.46 19.3 19.3 0.2
1998-Apr-20 Mon 3.51 3.51 3.5 3.5 29.1 29.1 0.3
1998-Apr-17 Fri 3.55 3.55 3.51 3.51 17,240 60,857 ### ### ###
1998-Apr-16 Thu 3.44 3.55 3.43 3.55 19,047 66,474 ### ### ###
1998-Apr-15 Wed 3.46 3.5 3.45 3.5 ### ### 0.3
1998-Apr-14 Tue 3.5 3.5 3.5 3.5 69.0 69.0 0.3
1998-Apr-09 Thu 3.5 3.5 3.45 3.45 16,050 55,773 15.6 15.6 ###
1998-Apr-08 Wed 3.58 ### 3.4 3.4 ### ### 0.2
1998-Apr-07 Tue ### ### ### ### 83,824 0 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 3.75 3.76 3.7 3.7 ### ### 0.3
1998-Apr-02 Thu 3.74 3.75 3.7 3.75 ### ### 0.3
1998-Apr-01 Wed 3.8 3.81 3.7 3.7 8.1 8.1 0.3
1998-Mar-31 Tue ### 3.85 3.79 3.84 72,743 277,878 ### ### 0.3
1998-Mar-30 Mon 3.75 3.8 3.75 3.8 85.1 85.1 ###
1998-Mar-27 Fri 3.75 3.8 3.75 3.78 ### ### 0.3
1998-Mar-26 Thu 3.7 3.75 3.7 3.75 ### ### 0.3
1998-Mar-25 Wed ### 3.7 ### 3.7 338,120 625,522 ### ### 0.3
1998-Mar-24 Tue ### 3.7 ### 3.7 81.8 81.8 0.3
1998-Mar-23 Mon ### 3.7 ### ### 84.8 84.8 0.0
1998-Mar-19 Thu ### ### ### ### 111,725 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 77.7 77.7 0.0
1998-Mar-16 Mon ### ### ### ### 19.7 19.7 0.0
1998-Mar-13 Fri 3.54 3.55 3.51 3.55 ### ### ###
1998-Mar-12 Thu 3.55 3.55 3.55 3.55 2,229,979 7,916,425 78.9 78.9 ###
1998-Mar-11 Wed 3.43 3.56 3.43 3.56 ### ### 0.3
1998-Mar-10 Tue 3.44 3.44 3.43 3.43 ### ### 0.2
1998-Mar-09 Mon 3.45 3.45 3.45 3.45 ### ### ###
1998-Mar-06 Fri 3.47 3.49 3.47 3.48 66.7 66.7 0.2
1998-Mar-05 Thu 3.52 3.52 3.45 3.471 120,523 420,022 ### ### 0.2
1998-Mar-04 Wed 3.4 3.52 3.4 3.52 ### ### ###
1998-Mar-03 Tue ### 3.4 ### 3.4 174,377 296,440 81.9 81.9 0.2
1998-Mar-02 Mon 3.4 3.4 ### 3.4 80.9 80.9 0.2
1998-Feb-27 Fri 3.41 3.45 3.41 3.41 ### ### ###
1998-Feb-26 Thu ### 3.5 3.45 3.45 17.9 17.9 ###
1998-Feb-25 Wed 3.52 3.52 3.42 3.45 13.3 13.3 ###
1998-Feb-24 Tue 3.4 3.53 3.4 3.53 66,675 231,028 ### ### 0.3
1998-Feb-23 Mon ### ### ### ### 23,050 0 85.4 85.4 0.0
1998-Feb-20 Fri ### 3.4 ### ### 19,245 ### 82.5 82.5 0.0
1998-Feb-19 Thu ### ### ### ### 844,347 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 241,750 0 ### ### 0.0
1998-Feb-17 Tue 3.25 3.25 3.25 3.25 69.3 69.3 0.2
1998-Feb-16 Mon 3.27 3.27 3.25 3.25 110,081 ### 34.6 34.6 0.2
1998-Feb-13 Fri ### ### 3.26 3.27 ### ### ###
1998-Feb-12 Thu 3.26 ### 3.26 ### 10,257 ### ### ### 0.0
1998-Feb-11 Wed ### ### 3.249 3.25 ### ### 0.2
1998-Feb-10 Tue 3.25 ### 3.25 ### 88.3 88.3 0.0
1998-Feb-09 Mon 3.25 ### 3.25 ### ### ### 0.0
1998-Feb-06 Fri 3.25 ### 3.25 ### 82.6 82.6 0.0
1998-Feb-05 Thu ### 3.2 ### 3.2 ### ### 0.2
1998-Feb-04 Wed ### 3.2 ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 210,480 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 132,682 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 24.4 24.4 0.0
1998-Jan-28 Wed ### ### ### ### 80.1 80.1 0.0
1998-Jan-27 Tue 3.2 3.2 ### ### 20.3 20.3 0.0
1998-Jan-23 Fri ### 3.2 ### 3.2 130,255 ### ### ### 0.2
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### 3.2 ### 3.2 98.0 98.0 0.2
1998-Jan-20 Tue ### ### ### ### 2,070 0 73.5 73.5 0.0
1998-Jan-19 Mon 2.84 2.85 2.8 2.85 148,488 419,478 ### ### ###
1998-Jan-16 Fri 2.8 2.8 2.75 2.75 93,586 ### 10.3 10.3 ###
1998-Jan-15 Thu 2.84 2.84 2.8 2.8 19.4 19.4 0.2
1998-Jan-14 Wed 2.85 2.85 2.85 2.85 ### ### ###
1998-Jan-12 Mon 2.85 2.85 2.85 2.85 81.0 81.0 ###
1998-Jan-09 Fri ### ### 2.85 2.85 ### ### ###
1998-Jan-08 Thu ### ### ### ### 13.3 13.3 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 3 3 ### 3 67.8 67.8 0.2
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 3 3 ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### 3 ### 3 80,745 ### 90.2 90.2 0.2
1997-Dec-23 Tue 2.8 ### 2.8 ### ### ### 0.0
1997-Dec-22 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-19 Fri ### ### 2.8 2.8 20,342 28,478 9.4 9.4 0.2
1997-Dec-17 Wed 2.83 3 2.83 3 1,355,872 ### ### ### 0.2
1997-Dec-16 Tue 2.8 ### 2.8 2.82 ### ### ###
1997-Dec-15 Mon 2.575 ### 2.57 ### 831,529 ### 89.1 89.1 0.0
1997-Dec-12 Fri 2.53 2.57 2.53 2.57 83.8 83.8 ###
1997-Dec-11 Thu 2.5 2.55 2.5 2.55 91.2 91.2 0.2
1997-Dec-10 Wed 2.5 2.5 2.5 2.5 218,179 545,447 ### ### 0.2
1997-Dec-09 Tue 2.47 2.51 2.47 2.5 81.7 81.7 0.2
1997-Dec-08 Mon 2.51 2.51 2.5 2.5 21.3 21.3 0.2
1997-Dec-05 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Dec-04 Thu 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1997-Dec-03 Wed 2.48 2.51 2.47 2.5 ### ### 0.2
1997-Dec-02 Tue 2.55 2.55 2.45 2.45 ### ### 0.2
1997-Dec-01 Mon 2.55 2.55 2.52 2.53 16,683 ### 18.1 18.1 ###
1997-Nov-28 Fri 2.48 2.5 2.45 2.5 494,627 ### ### ### 0.2
1997-Nov-27 Thu 2.5 2.5 2.45 2.48 119,573 295,943 25.8 25.8 0.2
1997-Nov-26 Wed 2.55 2.58 2.53 2.53 235,620 ### ### ### ###
1997-Nov-25 Tue ### ### 2.57 2.58 16.5 16.5 0.2
1997-Nov-24 Mon 2.7 2.7 ### ### 12,040 16,254 ### ### 0.0
1997-Nov-21 Fri 2.73 2.77 2.7 2.7 19.1 19.1 0.2
1997-Nov-20 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-19 Wed 2.8 2.8 2.75 2.75 ### ### ###
1997-Nov-18 Tue ### ### 2.75 2.75 ### ### ###
1997-Nov-17 Mon 2.85 2.85 2.85 2.85 1,750 4,987 77.3 77.3 ###
1997-Nov-14 Fri 2.8 2.85 2.8 2.85 ### ### ###
1997-Nov-13 Thu 2.8 2.8 2.8 2.8 71.7 71.7 0.2
1997-Nov-12 Wed 2.8 2.82 2.79 2.82 83.6 83.6 ###
1997-Nov-11 Tue 2.72 2.73 2.72 2.73 3,679 10,025 72.5 72.5 ###
1997-Nov-10 Mon 2.7 2.75 2.7 2.7 ### ### 0.2
1997-Nov-07 Fri 2.8 2.8 2.8 2.8 78.9 78.9 0.2
1997-Nov-06 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-05 Wed 2.81 2.81 2.8 2.8 2,725 7,643 ### ### 0.2
1997-Nov-04 Tue 2.8 ### 2.8 ### 92.4 92.4 0.0
1997-Nov-03 Mon 2.7 2.7 ### 2.7 5,755 ### ### ### 0.2
1997-Oct-31 Fri ### 2.7 ### 2.7 239,588 323,443 78.9 78.9 0.2
1997-Oct-30 Thu 2.75 2.75 ### ### ### ### 0.0
1997-Oct-29 Wed 2.75 2.75 2.71 2.75 213,248 ### ### ### ###
1997-Oct-28 Tue 2.5 2.51 2.5 2.5 ### ### 0.2
1997-Oct-27 Mon 2.85 2.85 2.85 2.85 15,470 44,089 88.0 88.0 ###
1997-Oct-24 Fri ### ### 2.85 3 34.0 34.0 0.2
1997-Oct-23 Thu ### ### 3 ### ### ### 0.0
1997-Oct-22 Wed ### 3 ### 3 ### ### 0.2
1997-Oct-21 Tue 2.85 ### 2.85 ### 86.3 86.3 0.0
1997-Oct-20 Mon ### ### ### ### 27,671 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 109,170 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 234,823 0 21.4 21.4 0.0
1997-Oct-14 Tue 3 3 ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### 3 17.8 17.8 0.2
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 80 0 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 29,240 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 73.3 73.3 0.0
1997-Sep-29 Mon ### ### 3 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 69.7 69.7 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 88.6 88.6 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 4,850 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 82,784 0 72.4 72.4 0.0
1997-Sep-17 Wed 3.121 ### ### ### 27.8 27.8 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 47,950 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 9,150 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 15,459 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 3.152 ### ### ### 32.7 32.7 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 85.2 85.2 0.0
1997-Aug-27 Wed ### ### ### ### 81.7 81.7 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon 3 3 ### ### 23.0 23.0 0.0
1997-Aug-22 Fri 3 ### 3 3 76.0 76.0 0.2
1997-Aug-21 Thu 3 3 3 3 ### ### 0.2
1997-Aug-20 Wed ### 3 ### 3 23,540 ### ### ### 0.2
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 2.7 2.85 2.7 2.85 ### ### ###
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 33,185 0 ### ### 0.0
1997-Aug-13 Wed ### ### 2.89 ### 185,455 267,982 ### ### 0.0
1997-Aug-12 Tue 3 3 3 3 77.2 77.2 0.2
1997-Aug-11 Mon 3 3 ### 3 23,645 ### 80.6 80.6 0.2
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 93,641 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 103,075 0 ### ### 0.0
1997-Aug-04 Mon ### 3.2 ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### 3.2 ### 3.2 95.6 95.6 0.2
1997-Jul-30 Wed ### ### ### ### 339,153 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### 3 69.3 69.3 0.2
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 2.87 ### 2.87 ### 17,423 ### ### ### 0.0
1997-Jul-24 Thu 2.87 2.87 2.87 2.87 15,180 ### ### ### ###
1997-Jul-23 Wed 2.85 2.87 2.85 2.87 74.3 74.3 ###
1997-Jul-21 Mon 2.85 2.88 2.85 2.88 ### ### 0.2
1997-Jul-18 Fri 2.86 2.86 2.84 2.85 ### ### ###
1997-Jul-17 Thu 2.86 2.88 2.86 2.86 22,170 63,627 ### ### 0.2
1997-Jul-16 Wed ### ### 2.86 2.86 82,940 ### ### ### 0.2
1997-Jul-15 Tue 2.81 2.85 2.81 2.85 8,685 24,578 89.3 89.3 ###
1997-Jul-14 Mon 2.85 2.85 2.81 2.81 ### ### ###
1997-Jul-11 Fri 2.856 2.86 2.85 2.85 4,274 ### 27.3 27.3 ###
1997-Jul-10 Thu 2.75 2.85 2.75 2.85 13,726 ### ### ### ###
1997-Jul-09 Wed 2.75 2.75 2.75 2.75 58.6 58.6 ###
1997-Jul-08 Tue 2.72 2.8 2.72 2.8 24,450 67,482 ### ### 0.2
1997-Jul-07 Mon 2.75 2.75 2.72 2.72 5,779 ### ### ### 0.2
1997-Jul-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-03 Thu 2.8 2.8 2.75 2.75 34,987 97,088 18.0 18.0 ###
1997-Jul-02 Wed 2.74 2.8 2.74 2.75 262,988 728,476 ### ### ###
1997-Jul-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Jun-30 Mon 2.75 2.75 2.71 2.75 61.4 61.4 ###
1997-Jun-27 Fri 2.75 2.75 2.75 2.75 15,250 ### ### ### ###
1997-Jun-26 Thu 2.75 2.75 2.75 2.75 11,653 32,045 ### ### ###
1997-Jun-25 Wed 2.7 2.75 2.7 2.75 ### ### ###
1997-Jun-24 Tue ### ### ### ### 45,277 0 ### ### 0.0
1997-Jun-23 Mon 2.75 2.75 ### ### 4,271 5,872 17.3 17.3 0.0
1997-Jun-20 Fri 2.78 2.78 2.78 2.78 67.0 67.0 0.2
1997-Jun-19 Thu 2.75 2.75 2.75 2.75 2,252 ### 71.8 71.8 ###
1997-Jun-18 Wed 2.7 2.8 2.7 2.8 102,623 ### ### ### 0.2
1997-Jun-17 Tue 2.7 2.7 ### 2.7 317,281 428,329 70.7 70.7 0.2
1997-Jun-16 Mon 2.7 2.7 ### 2.7 46,082 ### 69.4 69.4 0.2
1997-Jun-13 Fri ### 2.7 ### 2.7 1,161,970 1,568,659 80.2 80.2 0.2
1997-Jun-12 Thu ### ### ### ### 410,275 0 23.5 23.5 0.0
1997-Jun-11 Wed 2.7 2.7 ### 2.7 115,089 155,370 78.0 78.0 0.2
1997-Jun-10 Tue 2.75 2.75 2.7 2.7 15.6 15.6 0.2
1997-Jun-06 Fri 2.76 2.76 2.75 2.75 ### ### ###
1997-Jun-05 Thu 2.74 2.76 2.74 2.76 82.6 82.6 0.2
1997-Jun-04 Wed 2.759 2.76 2.75 2.76 78,720 216,873 ### ### 0.2
1997-Jun-03 Tue 2.8 2.8 2.78 2.8 69.2 69.2 0.2
1997-Jun-02 Mon 2.72 2.75 2.72 2.75 78.7 78.7 ###
1997-May-30 Fri 2.8 2.8 ### ### 195,025 ### ### ### 0.0
1997-May-29 Thu 2.54 ### 2.54 ### 90.9 90.9 0.0
1997-May-28 Wed 2.54 2.55 2.5 2.55 ### ### 0.2
1997-May-27 Tue 2.54 2.55 2.54 2.54 ### ### ###
1997-May-26 Mon 2.55 2.55 2.54 2.54 25.0 25.0 ###
1997-May-23 Fri 2.5 2.55 2.5 2.5 67.9 67.9 0.2
1997-May-22 Thu 2.451 2.51 2.45 2.5 86,779 ### ### ### 0.2
1997-May-21 Wed 2.45 2.46 2.45 2.46 72.7 72.7 0.2
1997-May-20 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-May-19 Mon 2.45 2.45 2.45 2.45 7,080 17,346 76.0 76.0 0.2
1997-May-16 Fri 2.45 2.45 2.45 2.45 38,625 ### ### ### 0.2
1997-May-15 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-May-14 Wed 2.47 2.47 2.45 2.45 121,777 299,571 ### ### 0.2
1997-May-13 Tue 2.482 2.482 2.46 2.47 ### ### ###
1997-May-12 Mon 2.47 2.49 2.47 2.48 77.8 77.8 0.2
1997-May-09 Fri 2.5 2.48 2.46 2.45 ### ### 0.2
1997-May-08 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
1997-May-07 Wed 2.5 2.5 2.49 2.5 72.4 72.4 0.2
1997-May-06 Tue 2.5 2.5 2.5 2.5 67.8 67.8 0.2
1997-May-05 Mon 2.5 2.5 2.5 2.5 77.3 77.3 0.2
1997-May-02 Fri 2.5 2.5 2.45 2.46 ### ### 0.2
1997-May-01 Thu 2.48 2.48 2.45 2.45 22,823 56,258 17.0 17.0 0.2
1997-Apr-30 Wed ### 2.51 2.5 2.51 ### ### ###
1997-Apr-29 Tue 2.48 2.5 2.48 2.5 78.8 78.8 0.2
1997-Apr-28 Mon 2.5 2.5 2.48 2.48 17,240 42,927 22.1 22.1 0.2
1997-Apr-24 Thu 2.49 2.5 2.49 2.5 8,870 ### ### ### 0.2
1997-Apr-23 Wed 2.5 2.5 2.5 2.5 49,346 ### 70.6 70.6 0.2
1997-Apr-22 Tue 2.46 2.49 2.45 2.48 100,340 ### ### ### 0.2
1997-Apr-21 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-18 Fri ### 2.4 ### 2.4 67.8 67.8 ###
1997-Apr-17 Thu ### ### ### ### 301,171 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 38,640 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### 2.41 ### ### ### ### 0.0
1997-Apr-08 Tue ### 2.4 ### 2.4 81.1 81.1 ###
1997-Apr-07 Mon ### ### ### ### 27.3 27.3 0.0
1997-Apr-04 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 2.4 ### 2.4 64.6 64.6 ###
1997-Mar-26 Wed 2.4 2.4 ### 2.4 ### ### ###
1997-Mar-25 Tue ### 2.43 ### 2.43 87.6 87.6 ###
1997-Mar-24 Mon ### ### ### ### 84.5 84.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.45 2.45 2.44 2.45 33,587 82,120 ### ### 0.2
1997-Mar-17 Mon 2.45 2.45 2.45 2.45 86,550 212,047 ### ### 0.2
1997-Mar-14 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Mar-13 Thu 2.42 2.45 2.42 2.45 22,140 ### 83.0 83.0 0.2
1997-Mar-12 Wed 2.4 2.45 2.4 2.45 23,420 ### 88.6 88.6 0.2
1997-Mar-11 Tue 2.44 2.44 2.43 2.43 31.8 31.8 ###
1997-Mar-10 Mon 2.45 2.45 2.44 2.45 64.4 64.4 0.2
1997-Mar-07 Fri 2.43 2.45 2.4 2.45 76.3 76.3 0.2
1997-Mar-06 Thu 2.42 2.42 2.42 2.42 4,840 ### 66.7 66.7 0.2
1997-Mar-05 Wed 2.4 2.42 2.4 2.42 40,058 ### ### ### 0.2
1997-Mar-04 Tue 2.4 2.4 2.4 2.4 2,020 4,848 ### ### ###
1997-Mar-03 Mon 2.49 2.49 2.4 2.4 10,980 26,846 ### ### ###
1997-Feb-28 Fri 2.5 2.5 2.5 2.5 71.6 71.6 0.2
1997-Feb-27 Thu 2.48 2.5 2.48 2.5 79.0 79.0 0.2
1997-Feb-26 Wed 2.5 2.5 2.45 2.5 70.5 70.5 0.2
1997-Feb-25 Tue 2.5 2.5 2.45 2.5 14,771 36,558 ### ### 0.2
1997-Feb-24 Mon 2.55 2.55 2.55 2.55 72.0 72.0 0.2
1997-Feb-21 Fri 2.55 2.55 2.55 2.55 64.1 64.1 0.2
1997-Feb-20 Thu ### ### 2.55 2.55 26.5 26.5 0.2
1997-Feb-19 Wed ### ### ### ### 163,350 0 ### ### 0.0
1997-Feb-18 Tue ### ### 2.59 ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 25,950 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
1997-Feb-12 Wed 2.5 2.5 2.5 2.5 66.0 66.0 0.2
1997-Feb-11 Tue ### 2.45 ### 2.45 315,129 ### 88.0 88.0 0.2
1997-Feb-10 Mon ### 2.4 ### 2.4 88.9 88.9 ###
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 2.2 2.25 2.2 2.25 ### ### ###
1997-Feb-05 Wed ### ### ### ### 17.0 17.0 0.0
1997-Feb-04 Tue 2.23 2.23 2.2 2.2 29,189 64,653 ### ### 0.2
1997-Feb-03 Mon 2.24 2.24 2.24 2.24 72.2 72.2 ###
1997-Jan-31 Fri 2.23 2.25 2.23 2.25 ### ### ###
1997-Jan-30 Thu ### 2.2 ### 2.2 76.4 76.4 0.2
1997-Jan-29 Wed 2.25 2.25 ### ### ### ### 0.0
1997-Jan-28 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### 2.25 2.25 ### ### ###
1997-Jan-22 Wed ### ### 2.29 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.23 2.26 2.23 2.26 ### ### ###
1997-Jan-16 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
1997-Jan-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-14 Tue 2.25 2.25 2.25 2.25 75.3 75.3 ###
1997-Jan-13 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Jan-08 Wed ### ### ### ### 33,180 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 522 0 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 66.5 66.5 0.0
1996-Dec-24 Tue ### ### ### ### 198,955 0 77.2 77.2 0.0
1996-Dec-23 Mon ### ### ### ### 98.2 98.2 0.0
1996-Dec-18 Wed 2.26 ### 2.26 ### ### ### 0.0
1996-Dec-17 Tue 2.23 2.26 2.23 2.26 ### ### ###
1996-Dec-10 Tue 2.29 ### 2.28 2.28 67,480 76,927 25.3 25.3 0.2
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 71.5 71.5 0.0
1996-Dec-03 Tue ### ### ### ### 9,186 0 75.8 75.8 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### 2.28 2.28 22.3 22.3 0.2
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 76.9 76.9 0.0
1996-Nov-13 Wed ### ### ### ### 11.4 11.4 0.0
1996-Nov-12 Tue 2.45 2.45 ### ### ### ### 0.0
1996-Nov-07 Thu 2.45 2.45 2.45 2.45 78.2 78.2 0.2
1996-Nov-06 Wed 2.25 2.25 2.25 2.25 69.7 69.7 ###
1996-Nov-05 Tue ### 2.2 ### 2.2 9,250 10,175 90.5 90.5 0.2
1996-Nov-04 Mon ### ### ### ### 6,850 0 ### ### 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 2 ### 2 ### 545,272 545,272 ### ### 0.0
1996-Oct-29 Tue ### 2 ### 2 ### ### 0.1
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 8.5 8.5 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 10.2 10.2 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 2 2 2 2 ### ### 0.1
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 75.2 75.2 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 19.6 19.6 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2 ### 2 ### 97.4 97.4 0.0
1996-Aug-26 Mon 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-23 Fri 2.2 2.2 2.2 2.2 70.1 70.1 0.2
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed 1.86 ### 1.86 ### ### ### 0.0
1996-Aug-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-19 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Aug-16 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-15 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-13 Tue 1.75 1.75 1.75 1.75 68.5 68.5 0.1
1996-Aug-12 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Aug-09 Fri 1.75 1.75 1.7 1.7 7.6 7.6 ###
1996-Aug-08 Thu 1.75 1.75 1.75 1.75 69.9 69.9 0.1
1996-Aug-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-06 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-02 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-01 Thu 1.85 1.85 1.85 1.85 68.6 68.6 0.1
1996-Jul-31 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Jul-30 Tue 1.85 1.85 1.85 1.85 77.2 77.2 0.1
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 2 2 2 2 0 0.1
1996-Jul-16 Tue 2 2 2 2 0 0.1
1996-Jul-15 Mon 2 2 2 2 0 0.1
1996-Jul-12 Fri ### 2 ### 2 86.0 86.0 0.1
1996-Jul-11 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Jul-10 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Jul-09 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Jul-08 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Jul-05 Fri 2.25 2.25 2.25 2.25 0 ###
1996-Jul-04 Thu 2.25 2.25 2.25 2.25 ### ### ###
1996-Jul-03 Wed 2.22 2.25 2.22 2.25 ### ### ###
1996-Jul-02 Tue 2.25 2.25 2.25 2.25 0 ###
1996-Jul-01 Mon 2.25 2.25 2.25 2.25 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:58:41 thru 2024-11-01 10:58:43 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000