End of day Prices (full format), 19660800 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 34,829
| 0
| 25.2
| 25.2
| 0.0 |
2024-Oct-30 Wed
| ###
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 5.72
| 5.8
| ###
| ###
| 38,881
| 112,754
| 35.7
| 35.7
| 0.0 |
2024-Oct-28 Mon
| ###
| 5.73
| ###
| ###
| 74,070
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 5.7
| 5.7
| ###
| ###
| 28,043
| 79,922
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 5.77
| 5.77
| ###
| 5.7
| 54,624
| ###
| 27.6
| 27.6
| 0.4 |
2024-Oct-22 Tue
| 5.76
| 5.78
| 5.73
| 5.78
|
|
| ###
| ###
| 0.4 |
2024-Oct-21 Mon
| 5.72
| 5.76
| 5.7
| 5.76
| 32,983
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 5.75
| 5.75
| 5.71
| 5.75
| 5,556
| ###
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| 5.75
| ###
| 5.7
|
|
| 66.8
| 66.8
| 0.4 |
2024-Oct-16 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| 5.72
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 36,984
| 0
| 39.4
| 39.4
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 5.57
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2024-Oct-09 Wed
| 5.58
| ###
| 5.56
| 5.57
| 64,049
| 178,056
| 37.8
| 37.8
| 0.4 |
2024-Oct-08 Tue
| 5.59
| 5.7
| 5.54
| 5.57
|
|
| ###
| ###
| 0.4 |
2024-Oct-07 Mon
| ###
| ###
| 5.55
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| 5.58
| 62,275
| 0
| ###
| ###
| 0.4 |
2024-Oct-03 Thu
| ###
| 5.7
| 5.55
| 5.55
| 131,141
| ###
| 23.1
| 23.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| 5.53
| ###
| 59,349
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 5.7
| 5.7
| 5.57
| ###
| 8,981
| ###
| 24.4
| 24.4
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| 5.54
| 5.55
| 40,551
| 112,326
| ###
| ###
| ### |
2024-Sep-27 Fri
| 5.71
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 5.58
| ###
| 5.56
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Sep-25 Wed
| ###
| 5.71
| ###
| 5.71
|
|
| 76.6
| 76.6
| 0.4 |
2024-Sep-24 Tue
| ###
| ###
| 5.56
| 5.56
|
|
| 23.8
| 23.8
| 0.4 |
2024-Sep-23 Mon
| ###
| 5.71
| ###
| ###
| 40,321
| ###
| 31.5
| 31.5
| 0.0 |
2024-Sep-20 Fri
| 5.72
| 5.72
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-Sep-19 Thu
| 5.76
| 5.8
| ###
| ###
| 28,887
| 83,772
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| 5.7
| ###
| ###
| 40,089
| 114,253
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 5.58
| ###
| 75,574
| 210,851
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2024-Sep-12 Thu
| 5.51
| 5.58
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 5.5
| 5.55
| 5.47
| 5.47
| 45,558
| 251,024
| 32.6
| 32.6
| ### |
2024-Sep-10 Tue
| 5.48
| 5.56
| 5.48
| 5.5
|
|
| 73.9
| 73.9
| 0.4 |
2024-Sep-09 Mon
| 5.55
| 5.55
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| 5.48
| 5.56
| 5.47
| ###
| 36,773
| ###
| 79.5
| 79.5
| 0.0 |
2024-Sep-05 Thu
| 5.54
| 5.55
| 5.45
| 5.51
| 37,749
| ###
| 33.0
| 33.0
| ### |
2024-Sep-04 Wed
| 5.44
| 5.55
| 5.43
| 5.54
|
|
| 86.6
| 86.6
| 0.4 |
2024-Sep-03 Tue
| 5.55
| 5.58
| 5.47
| 5.48
| 87,751
| 484,824
| ###
| ###
| ### |
2024-Sep-02 Mon
| 5.51
| 5.59
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2024-Aug-30 Fri
| 5.55
| 5.55
| 5.51
| 5.51
| 9,374
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 5.59
| 5.59
| 5.45
| 5.45
| 21,485
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| 5.46
| 5.55
| 5.43
| 5.55
|
|
| 81.6
| 81.6
| ### |
2024-Aug-27 Tue
| 5.55
| ###
| ###
| 5.44
|
|
| 21.3
| 21.3
| 0.4 |
2024-Aug-26 Mon
| ###
| ###
| 5.53
| 5.53
| 40,580
| ###
| 27.5
| 27.5
| ### |
2024-Aug-23 Fri
| 5.5
| 5.56
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2024-Aug-22 Thu
| 5.5
| 5.5
| 5.45
| 5.5
| 3,683
| ###
| 67.9
| 67.9
| 0.4 |
2024-Aug-21 Wed
| 5.58
| 5.58
| 5.44
| 5.44
|
|
| 12.9
| 12.9
| 0.4 |
2024-Aug-20 Tue
| ###
| ###
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2024-Aug-19 Mon
| ###
| ###
| 5.52
| 5.56
| 42,545
| 117,424
| 18.6
| 18.6
| 0.4 |
2024-Aug-16 Fri
| 5.5
| ###
| 5.5
| ###
| 44,651
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 5.59
| ###
| 5.49
| 5.49
|
|
| 21.5
| 21.5
| 0.4 |
2024-Aug-14 Wed
| 5.56
| 5.59
| 5.49
| 5.49
|
|
| 23.1
| 23.1
| 0.4 |
2024-Aug-13 Tue
| ###
| 5.59
| ###
| 5.59
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 5.4
| 5.4
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Aug-09 Fri
| 5.43
| 5.43
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-Aug-08 Thu
| 5.4
| 5.44
| ###
| 5.43
|
|
| 80.4
| 80.4
| 0.4 |
2024-Aug-07 Wed
| 5.44
| 5.52
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2024-Aug-06 Tue
| ###
| 5.48
| ###
| 5.43
| 121,774
| ###
| 74.8
| 74.8
| 0.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 153,075
| 0
| 58.0
| 58.0
| 0.0 |
2024-Aug-02 Fri
| 5.4
| 5.4
| ###
| ###
| 46,751
| 126,227
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 5.29
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2024-Jul-29 Mon
| 5.28
| ###
| 5.23
| ###
| 59,955
| 156,782
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 5.28
| ###
| 5.22
| 5.28
| 62,948
| ###
| 68.5
| 68.5
| 0.4 |
2024-Jul-25 Thu
| 5.27
| 5.28
| ###
| ###
| 48,129
| ###
| 26.7
| 26.7
| 0.0 |
2024-Jul-24 Wed
| 5.27
| 5.27
| 5.23
| 5.24
| 39,250
| ###
| ###
| ###
| 0.4 |
2024-Jul-23 Tue
| 5.21
| ###
| 5.21
| 5.27
| 79,044
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 5.25
| 5.29
| 5.2
| 5.2
| 43,741
| 229,421
| 31.2
| 31.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| 5.25
| 5.25
|
|
| 18.4
| 18.4
| 0.4 |
2024-Jul-18 Thu
| ###
| ###
| 5.26
| ###
| 19,420
| 51,074
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 5.25
| ###
| 5.25
| ###
| 146,846
| 385,470
| 84.1
| 84.1
| 0.0 |
2024-Jul-16 Tue
| 5.25
| 5.26
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Jul-15 Mon
| 5.22
| 5.42
| 5.21
| 5.26
| 72,556
| ###
| ###
| ###
| 0.4 |
2024-Jul-12 Fri
| 5.2
| 5.28
| ###
| 5.22
| 75,443
| ###
| 64.0
| 64.0
| 0.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 62,146
| 0
| 71.7
| 71.7
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 21,574
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 37,340
| 0
| 72.6
| 72.6
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 23,588
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 105,949
| 0
| 34.9
| 34.9
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 5.2
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 91,345
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 75,958
| 0
| 39.5
| 39.5
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 69,129
| 0
| 31.6
| 31.6
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| 5.125
| 36,176
| 0
| 78.4
| 78.4
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 64,546
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 16,853
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| 5.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 40,182
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 101,271
| 0
| 33.8
| 33.8
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 5.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-May-24 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 5.22
| 5.25
| ###
| 5.21
|
|
| 33.6
| 33.6
| 0.4 |
2024-May-22 Wed
| 5.21
| 5.22
| ###
| ###
| 54,575
| 142,440
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 5.21
| 5.22
| ###
| ###
| 84,822
| 221,385
| 30.7
| 30.7
| 0.0 |
2024-May-20 Mon
| 5.22
| 5.22
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-May-17 Fri
| 5.22
| 5.23
| 5.2
| 5.22
| 40,378
| 210,571
| 67.9
| 67.9
| 0.4 |
2024-May-16 Thu
| 5.23
| 5.23
| ###
| 5.21
|
|
| 30.2
| 30.2
| 0.4 |
2024-May-15 Wed
| 5.22
| 5.23
| ###
| ###
| 32,081
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 5.22
| 5.22
| ###
| ###
| 24,153
| ###
| 26.9
| 26.9
| 0.0 |
2024-May-13 Mon
| 5.22
| 5.22
| ###
| 5.22
|
|
| 71.4
| 71.4
| 0.4 |
2024-May-10 Fri
| 5.2
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 5.22
| 5.22
| 5.2
| 5.22
|
|
| 74.0
| 74.0
| 0.4 |
2024-May-08 Wed
| 5.2
| 5.25
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2024-May-07 Tue
| 5.21
| 5.24
| 5.2
| 5.2
|
|
| 29.0
| 29.0
| ### |
2024-May-06 Mon
| ###
| 5.27
| ###
| ###
| 23,070
| 60,789
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 5.2
| ###
| 5.2
| 24,125
| 62,725
| 75.9
| 75.9
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 52,776
| 0
| 39.1
| 39.1
| 0.0 |
2024-Apr-30 Tue
| 5.2
| 5.2
| ###
| ###
| 70,848
| ###
| 27.8
| 27.8
| 0.0 |
2024-Apr-29 Mon
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 5.2
| 5.22
| ###
| 5.22
|
|
| 74.5
| 74.5
| 0.4 |
2024-Apr-24 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Apr-23 Tue
| 5.22
| 5.22
| ###
| ###
| 35,843
| 93,550
| 28.0
| 28.0
| 0.0 |
2024-Apr-22 Mon
| 5.2
| 5.2
| ###
| ###
| 10,284
| ###
| 30.4
| 30.4
| 0.0 |
2024-Apr-19 Fri
| 5.21
| 5.22
| 5.2
| 5.21
|
|
| 74.7
| 74.7
| 0.4 |
2024-Apr-18 Thu
| 5.21
| 5.23
| ###
| 5.22
| 31,684
| 82,853
| ###
| ###
| 0.4 |
2024-Apr-17 Wed
| ###
| 5.23
| ###
| 5.21
|
|
| 74.1
| 74.1
| 0.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 5.22
| 5.25
| ###
| ###
| 123,221
| 323,455
| 28.2
| 28.2
| 0.0 |
2024-Apr-12 Fri
| 5.2
| 5.22
| ###
| 5.22
| 27,047
| ###
| ###
| ###
| 0.4 |
2024-Apr-11 Thu
| ###
| 5.22
| ###
| 5.22
|
|
| 67.6
| 67.6
| 0.4 |
2024-Apr-10 Wed
| 5.23
| 5.27
| ###
| ###
| 55,579
| 146,450
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 5.23
| 5.24
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Apr-08 Mon
| 5.26
| ###
| ###
| 5.23
|
|
| 31.3
| 31.3
| ### |
2024-Apr-05 Fri
| 5.24
| 5.26
| ###
| ###
| 65,474
| ###
| 21.8
| 21.8
| 0.0 |
2024-Apr-04 Thu
| 5.24
| ###
| 5.23
| 5.24
|
|
| 64.6
| 64.6
| 0.4 |
2024-Apr-03 Wed
| 5.29
| 5.29
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 5.27
| ###
| 5.26
| 5.29
| 114,345
| 300,727
| 67.7
| 67.7
| 0.4 |
2024-Mar-28 Thu
| 5.26
| 5.27
| 5.24
| 5.27
| 32,378
| 170,146
| ###
| ###
| ### |
2024-Mar-27 Wed
| 5.25
| 5.25
| 5.22
| 5.24
|
|
| 30.3
| 30.3
| 0.4 |
2024-Mar-26 Tue
| 5.26
| 5.27
| 5.2
| 5.25
|
|
| 37.4
| 37.4
| 0.4 |
2024-Mar-25 Mon
| 5.26
| 5.27
| 5.22
| 5.27
| 74,045
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 5.29
| 5.29
| 5.23
| 5.28
| 14,921
| 78,484
| 38.3
| 38.3
| 0.4 |
2024-Mar-21 Thu
| 5.26
| 5.29
| 5.23
| 5.23
|
|
| 25.2
| 25.2
| ### |
2024-Mar-20 Wed
| 5.28
| 5.28
| 5.21
| 5.21
| 53,750
| ###
| ###
| ###
| 0.4 |
2024-Mar-19 Tue
| 5.29
| ###
| 5.21
| 5.23
| 58,027
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 5.25
| ###
| 5.2
| 5.26
| 38,928
| ###
| ###
| ###
| 0.4 |
2024-Mar-15 Fri
| 5.2
| 5.26
| ###
| 5.24
|
|
| 73.2
| 73.2
| 0.4 |
2024-Mar-14 Thu
| 5.26
| 5.28
| 5.2
| 5.2
|
|
| 26.1
| 26.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 5.25
| 18,951
| 0
| ###
| ###
| 0.4 |
2024-Mar-12 Tue
| 5.25
| ###
| 5.22
| ###
| 78,277
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 5.21
| 5.25
| 5.2
| 5.22
| 42,184
| ###
| 74.5
| 74.5
| 0.4 |
2024-Mar-08 Fri
| 5.21
| 5.24
| ###
| 5.21
| 81,356
| 213,152
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.29
| ###
| 5.2
| 5.21
|
|
| 23.1
| 23.1
| 0.4 |
2024-Mar-06 Wed
| 5.23
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Mar-05 Tue
| 5.28
| ###
| 5.23
| 5.23
| 33,921
| ###
| 29.9
| 29.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| 5.25
| 5.28
| 81,323
| 213,472
| ###
| ###
| 0.4 |
2024-Mar-01 Fri
| 5.28
| ###
| 5.23
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Feb-29 Thu
| 5.29
| 5.29
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 5.29
| 5.29
| 5.21
| 5.24
| 27,576
| 144,774
| 26.0
| 26.0
| 0.4 |
2024-Feb-27 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Feb-26 Mon
| 5.27
| ###
| 5.21
| 5.21
| 74,843
| ###
| ###
| ###
| 0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 5.27
|
|
| 30.9
| 30.9
| ### |
2024-Feb-22 Thu
| 5.4
| 5.4
| ###
| ###
| 37,447
| ###
| 20.2
| 20.2
| 0.0 |
2024-Feb-21 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| 72.6
| 72.6
| 0.4 |
2024-Feb-20 Tue
| 5.48
| 5.56
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-19 Mon
| 5.4
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 5.41
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 5.27
| 5.27
| 4,141
| ###
| 22.4
| 22.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| 5.26
| ###
| 10,541
| 27,722
| 70.6
| 70.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 5.25
| 5.25
| 39,650
| 104,081
| 30.7
| 30.7
| 0.4 |
2024-Feb-09 Fri
| ###
| ###
| 5.25
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,742
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 5.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Feb-06 Tue
| 5.27
| ###
| 5.24
| ###
| 29,645
| ###
| 77.8
| 77.8
| 0.0 |
2024-Feb-05 Mon
| 5.23
| 5.25
| 5.2
| 5.25
|
|
| 77.7
| 77.7
| 0.4 |
2024-Feb-02 Fri
| 5.22
| 5.24
| 5.21
| 5.21
| 40,687
| 212,589
| ###
| ###
| 0.4 |
2024-Feb-01 Thu
| 5.24
| 5.25
| 5.2
| 5.2
|
|
| 34.8
| 34.8
| ### |
2024-Jan-31 Wed
| 5.21
| 5.24
| 5.2
| 5.2
| 27,154
| 141,743
| 29.5
| 29.5
| ### |
2024-Jan-30 Tue
| 5.22
| 5.25
| ###
| 5.2
| 48,442
| ###
| 31.5
| 31.5
| ### |
2024-Jan-29 Mon
| ###
| 5.23
| ###
| 5.22
| 30,440
| ###
| ###
| ###
| 0.4 |
2024-Jan-25 Thu
| ###
| 5.24
| ###
| ###
| 63,426
| 166,176
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 5.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 31,344
| 0
| 74.9
| 74.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 28,658
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,489
| 0
| 81.9
| 81.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 29,046
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 15,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 59,880
| 0
| 25.7
| 25.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 170,928
| 0
| 25.5
| 25.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 5
| ###
| 30,021
| 75,052
| 33.2
| 33.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 60,880
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 5
| ###
| ###
| 5
| 64,975
| 0
| ###
| ###
| 0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 5
| 53,372
| 0
| ###
| ###
| 0.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 5
| 87,827
| 0
| 33.2
| 33.2
| 0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 54,271
| 0
| 63.7
| 63.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 52,289
| 0
| 36.7
| 36.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 22,270
| 0
| 28.7
| 28.7
| 0.0 |
2023-Dec-04 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 52,753
| 0
| 27.1
| 27.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 56,625
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 5
| 40,483
| 0
| 23.6
| 23.6
| 0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 5
| 251,352
| 0
| ###
| ###
| 0.4 |
2023-Nov-24 Fri
| 5.2
| 5.2
| ###
| ###
| 116,080
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 5.26
| 5.26
| ###
| ###
| 14,572
| 38,324
| 18.2
| 18.2
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 5.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 17,441
| 0
| 36.1
| 36.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,442
| 0
| 26.8
| 26.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 5.2
| 5.21
| ###
| ###
| 25,821
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 5.21
| 5.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Nov-08 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 5.25
| ###
| 5.25
| 88,424
| ###
| 76.3
| 76.3
| 0.4 |
2023-Nov-06 Mon
| 5.22
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 5.22
| ###
| 5.22
| 36,646
| 95,646
| ###
| ###
| 0.4 |
2023-Nov-02 Thu
| 5.2
| 5.2
| ###
| ###
| 5,252
| 13,655
| 19.4
| 19.4
| 0.0 |
2023-Nov-01 Wed
| 5.24
| 5.24
| ###
| 5.2
|
|
| 31.6
| 31.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 5.23
| 5.23
| ###
| ###
| 31,657
| 82,783
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 5.23
| ###
| 5.23
| 88,640
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 5.21
| 5.24
| ###
| 5.24
| 26,887
| 70,443
| 75.9
| 75.9
| 0.4 |
2023-Oct-24 Tue
| ###
| 5.24
| ###
| 5.21
|
|
| 77.4
| 77.4
| 0.4 |
2023-Oct-23 Mon
| 5.22
| 5.25
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-20 Fri
| ###
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Oct-19 Thu
| 5.2
| 5.21
| ###
| ###
| 21,827
| 56,859
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 5.22
| 5.22
| ###
| 5.21
| 13,480
| 35,182
| ###
| ###
| 0.4 |
2023-Oct-17 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| 86.7
| 86.7
| 0.4 |
2023-Oct-16 Mon
| ###
| 5.22
| ###
| ###
| 6,841
| 17,855
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 5.2
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Oct-11 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| 17.8
| 17.8
| ### |
2023-Oct-10 Tue
| 5.25
| ###
| 5.25
| 5.25
| 20,086
| 52,725
| 62.7
| 62.7
| 0.4 |
2023-Oct-09 Mon
| 5.24
| 5.25
| 5.23
| 5.24
| 15,750
| ###
| ###
| ###
| 0.4 |
2023-Oct-06 Fri
| 5.24
| 5.25
| ###
| 5.23
|
|
| 36.9
| 36.9
| ### |
2023-Oct-05 Thu
| 5.23
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2023-Oct-04 Wed
| ###
| 5.25
| ###
| 5.23
| 29,776
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 5.2
| ###
| ###
| 109,324
| 284,242
| 76.0
| 76.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 56,247
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 29,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 30,151
| 0
| 78.9
| 78.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 31,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 57,257
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 31,288
| 0
| 70.9
| 70.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| 29.2
| 29.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 5
| 5
| 60,989
| 152,472
| ###
| ###
| 0.4 |
2023-Sep-08 Fri
| ###
| ###
| 5
| ###
| 53,748
| 134,370
| 29.7
| 29.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 47,056
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 66,074
| 0
| 25.5
| 25.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 5
| ###
| 68,355
| 170,887
| 32.9
| 32.9
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 5
| ###
| 33,575
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 17,847
| 0
| 64.7
| 64.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 10,825
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 33,885
| 0
| 80.1
| 80.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 21,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 34,022
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 26,058
| 0
| 74.3
| 74.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 31,548
| 0
| 31.8
| 31.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 5
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 30,642
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 37,882
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 54,542
| 0
| 71.4
| 71.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 5
| ###
| 5
| ###
| 72,885
| ###
| 86.1
| 86.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 41,327
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 5
| 5
| 29,041
| ###
| 39.6
| 39.6
| 0.4 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,623
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 24,287
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 19,024
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 21,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 5
|
|
| 33.5
| 33.5
| 0.4 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 22,349
| 0
| 28.2
| 28.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 5
| ###
| 17,784
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 5
| 5
|
|
| 34.9
| 34.9
| 0.4 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 60,022
| 0
| 81.2
| 81.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 13,157
| 0
| 36.6
| 36.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 63,744
| 0
| 81.4
| 81.4
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,325
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 25,974
| 0
| 30.7
| 30.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 5.2
| 5.25
| ###
| ###
| 11,787
| 30,940
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 5.21
| ###
| 5.2
| 35,359
| ###
| 79.0
| 79.0
| ### |
2023-May-23 Tue
| ###
| 5.23
| ###
| ###
| 20,148
| 52,687
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2023-May-19 Fri
| ###
| 5.2
| ###
| 5.2
| 51,740
| 134,524
| ###
| ###
| ### |
2023-May-18 Thu
| 5.28
| 5.28
| ###
| ###
| 89,821
| 237,127
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 5.25
| ###
| 5.23
| 5.28
| 44,288
| ###
| ###
| ###
| 0.4 |
2023-May-16 Tue
| ###
| ###
| 5.2
| 5.25
| 54,551
| ###
| ###
| ###
| 0.4 |
2023-May-15 Mon
| ###
| ###
| 5.25
| ###
| 24,474
| 64,244
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 5.23
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 44,148
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 5.25
| 5.25
| ###
| 5.22
| 33,174
| 87,081
| ###
| ###
| 0.4 |
2023-May-05 Fri
| 5.27
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-May-04 Thu
| ###
| ###
| ###
| 5.27
| 157,189
| 0
| 84.9
| 84.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 67,178
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2023-May-01 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Apr-28 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 258
| 1,341
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 31,155
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 49,171
| 0
| 29.9
| 29.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 11,076
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 73,724
| 0
| 28.7
| 28.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 14,559
| 0
| 29.0
| 29.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 43,759
| 0
| 24.5
| 24.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 92,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,784
| 0
| 26.5
| 26.5
| 0.0 |
2023-Mar-27 Mon
| ###
| 5.2
| ###
| ###
| 52,028
| 135,272
| 76.8
| 76.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 48,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 23,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 57,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 39,428
| 0
| 42.6
| 42.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 71,779
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 5
| ###
| 65,759
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 5
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 5
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 16,980
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 29,270
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 27,240
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 38,171
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 11,374
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Feb-22 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 102,125
| 0
| 44.6
| 44.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 26,623
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 30,420
| 0
| 32.4
| 32.4
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,727
| 0
| 45.6
| 45.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,540
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 51,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 5.075
|
|
| 44.3
| 44.3
| 0.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,479
| 0
| 72.2
| 72.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,573
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,073
| 0
| 38.1
| 38.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 17,087
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 29,772
| 0
| 78.7
| 78.7
| 0.0 |
2023-Jan-24 Tue
| ###
| 5
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Jan-19 Thu
| 5
| ###
| ###
| ###
| 133,984
| 0
| 21.1
| 21.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 78,070
| 0
| 13.9
| 13.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 5
| ###
| 65,127
| ###
| 79.3
| 79.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 57,753
| 0
| 27.4
| 27.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,088
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 5
| ###
| 15,580
| 38,950
| 65.5
| 65.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 56,273
| 0
| 64.0
| 64.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 5
| 26,589
| 0
| ###
| ###
| 0.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 19,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 26,388
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 5
| ###
| ###
| ###
| 49,978
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 17,482
| 0
| 43.8
| 43.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 29,547
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 5.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 8,884
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 25,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Nov-30 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 5.23
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Nov-28 Mon
| ###
| 5.2
| ###
| ###
| 52,958
| ###
| 38.3
| 38.3
| 0.0 |
2022-Nov-25 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 5.27
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Nov-22 Tue
| ###
| ###
| 5.27
| 5.27
|
|
| 35.0
| 35.0
| ### |
2022-Nov-21 Mon
| ###
| ###
| 5.26
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Nov-18 Fri
| 5.27
| ###
| 5.25
| ###
| 21,258
| ###
| 76.1
| 76.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Nov-16 Wed
| 5.25
| ###
| 5.21
| ###
| 104,355
| 271,844
| 79.1
| 79.1
| 0.0 |
2022-Nov-15 Tue
| 5.22
| 5.42
| 5.21
| 5.25
|
|
| 75.2
| 75.2
| 0.4 |
2022-Nov-14 Mon
| ###
| ###
| 5.2
| 5.23
| 25,847
| ###
| 31.2
| 31.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 5.27
| 5.28
| 65,278
| ###
| 28.5
| 28.5
| 0.4 |
2022-Nov-10 Thu
| 5.27
| ###
| 5.2
| ###
| 62,949
| ###
| 80.2
| 80.2
| 0.0 |
2022-Nov-09 Wed
| 5.27
| 5.29
| 5.26
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Nov-08 Tue
| 5.23
| 5.29
| 5.23
| 5.26
| 14,871
| 78,221
| ###
| ###
| 0.4 |
2022-Nov-07 Mon
| 5.21
| 5.27
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 5.2
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Nov-03 Thu
| 5.2
| 5.28
| 5.2
| 5.26
| 26,779
| 140,321
| 78.0
| 78.0
| 0.4 |
2022-Nov-02 Wed
| 5.24
| ###
| 5.22
| 5.25
|
|
| 68.1
| 68.1
| 0.4 |
2022-Nov-01 Tue
| 5.26
| ###
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 5.26
| 5.26
| 5.21
| 5.25
|
|
| 42.6
| 42.6
| 0.4 |
2022-Oct-27 Thu
| 5.24
| 5.28
| 5.2
| 5.24
|
|
| 66.3
| 66.3
| 0.4 |
2022-Oct-26 Wed
| 5.24
| ###
| ###
| 5.26
| 46,980
| 0
| 73.4
| 73.4
| 0.4 |
2022-Oct-25 Tue
| 5.22
| 5.24
| 5.22
| 5.23
| 20,379
| 106,582
| 71.4
| 71.4
| ### |
2022-Oct-24 Mon
| 5.26
| ###
| 5.24
| 5.24
| 28,620
| 74,984
| ###
| ###
| 0.4 |
2022-Oct-21 Fri
| ###
| 5.28
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Oct-20 Thu
| 5.25
| 5.25
| ###
| ###
| 31,371
| 82,348
| 34.1
| 34.1
| 0.0 |
2022-Oct-19 Wed
| 5.29
| ###
| 5.22
| 5.22
| 10,258
| 26,773
| ###
| ###
| 0.4 |
2022-Oct-18 Tue
| 5.27
| 5.28
| 5.24
| 5.25
|
|
| 28.3
| 28.3
| 0.4 |
2022-Oct-17 Mon
| 5.27
| 5.27
| 5.23
| 5.24
| 8,984
| ###
| ###
| ###
| 0.4 |
2022-Oct-14 Fri
| 5.25
| 5.29
| 5.21
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Oct-13 Thu
| 5.27
| 5.27
| 5.25
| 5.26
|
|
| 40.6
| 40.6
| 0.4 |
2022-Oct-12 Wed
| 5.22
| 5.23
| ###
| 5.23
|
|
| 72.5
| 72.5
| ### |
2022-Oct-11 Tue
| 5.22
| 5.22
| ###
| 5.22
| 26,476
| ###
| 77.2
| 77.2
| 0.4 |
2022-Oct-10 Mon
| 5.29
| 5.29
| ###
| ###
| 36,524
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 5.21
| 5.25
| ###
| 5.25
| 40,283
| 105,742
| ###
| ###
| 0.4 |
2022-Oct-06 Thu
| ###
| 5.21
| ###
| 5.2
| 14,782
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 5.2
| 5.21
| ###
| ###
| 39,425
| ###
| 27.7
| 27.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 5.21
| ###
| 5.2
| 40,348
| ###
| 55.1
| 55.1
| ### |
2022-Oct-03 Mon
| 5.21
| 5.21
| ###
| ###
| 4,243
| 11,053
| 41.3
| 41.3
| 0.0 |
2022-Sep-30 Fri
| 5.21
| 5.22
| ###
| 5.21
|
|
| 67.9
| 67.9
| 0.4 |
2022-Sep-29 Thu
| 5.22
| 5.23
| ###
| 5.21
| 17,354
| 45,380
| 39.7
| 39.7
| 0.4 |
2022-Sep-28 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Sep-27 Tue
| 5.25
| 5.29
| 5.22
| 5.29
|
|
| 71.8
| 71.8
| 0.4 |
2022-Sep-26 Mon
| 5.26
| ###
| 5.21
| 5.21
| 22,755
| 59,276
| 49.0
| 49.0
| 0.4 |
2022-Sep-23 Fri
| 5.4
| 5.4
| ###
| 5.26
|
|
| 30.9
| 30.9
| 0.4 |
2022-Sep-21 Wed
| ###
| 5.41
| 5.28
| ###
| 22,425
| ###
| 45.6
| 45.6
| 0.0 |
2022-Sep-20 Tue
| 5.44
| 5.44
| ###
| ###
| 17,079
| 46,454
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 5.4
| 5.45
| ###
| 5.42
| 19,240
| 52,429
| ###
| ###
| 0.4 |
2022-Sep-16 Fri
| 5.43
| 5.45
| ###
| 5.4
| 20,988
| ###
| ###
| ###
| 0.4 |
2022-Sep-15 Thu
| ###
| 5.46
| ###
| 5.44
|
|
| 81.0
| 81.0
| 0.4 |
2022-Sep-14 Wed
| ###
| ###
| 5.26
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 5.24
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Sep-06 Tue
| ###
| ###
| 5.22
| 5.29
|
|
| 39.3
| 39.3
| 0.4 |
2022-Sep-05 Mon
| 5.29
| 5.29
| 5.22
| 5.22
|
|
| 33.2
| 33.2
| 0.4 |
2022-Sep-02 Fri
| 5.28
| 5.29
| 5.2
| 5.29
| 34,226
| ###
| 76.6
| 76.6
| 0.4 |
2022-Sep-01 Thu
| 5.25
| 5.27
| 5.22
| 5.22
| 18,187
| ###
| ###
| ###
| 0.4 |
2022-Aug-31 Wed
| 5.26
| 5.27
| 5.21
| 5.25
|
|
| 29.4
| 29.4
| 0.4 |
2022-Aug-30 Tue
| 5.29
| 5.29
| 5.21
| 5.21
| 20,576
| 108,024
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 5.29
| 5.29
| ###
| 5.27
| 31,381
| ###
| 42.5
| 42.5
| ### |
2022-Aug-26 Fri
| ###
| ###
| 5.27
| 5.29
| 42,671
| ###
| 36.1
| 36.1
| 0.4 |
2022-Aug-25 Thu
| ###
| ###
| 5.27
| ###
| 14,743
| 38,847
| 32.1
| 32.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 5.27
| ###
| 15,555
| 40,987
| 72.5
| 72.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 5.4
| ###
| ###
| 29,443
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 5.48
| 5.48
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 5.49
| ###
| 5.48
| 22,475
| ###
| 86.0
| 86.0
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 5.29
| ###
| 5.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 5.29
| ###
| 34,580
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 5.2
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 5.26
| 5.27
| ###
| 5.2
| 113,482
| 299,025
| 24.9
| 24.9
| ### |
2022-Aug-10 Wed
| 5.25
| 5.25
| ###
| ###
| 56,920
| ###
| 28.1
| 28.1
| 0.0 |
2022-Aug-09 Tue
| 5.27
| 5.27
| 5.2
| 5.2
| 39,377
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 5.25
| 5.28
| 5.22
| 5.26
| 43,556
| ###
| 65.1
| 65.1
| 0.4 |
2022-Aug-05 Fri
| 5.25
| 5.25
| 5.2
| 5.25
| 59,174
| 309,184
| ###
| ###
| 0.4 |
2022-Aug-04 Thu
| 5.29
| ###
| 5.24
| 5.27
| 13,286
| ###
| 37.7
| 37.7
| ### |
2022-Aug-03 Wed
| ###
| ###
| 5.28
| 5.29
| 31,052
| 81,977
| ###
| ###
| 0.4 |
2022-Aug-02 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 5.28
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 5.25
| 5.26
| 24,886
| 65,325
| ###
| ###
| 0.4 |
2022-Jul-28 Thu
| 5.25
| ###
| 5.25
| ###
| 26,924
| 70,675
| 64.7
| 64.7
| 0.0 |
2022-Jul-27 Wed
| 5.28
| 5.29
| 5.22
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Jul-26 Tue
| 5.22
| 5.22
| 5.2
| 5.22
|
|
| 68.9
| 68.9
| 0.4 |
2022-Jul-25 Mon
| 5.25
| 5.25
| 5.21
| 5.22
| 12,222
| 63,921
| ###
| ###
| 0.4 |
2022-Jul-22 Fri
| 5.28
| 5.29
| 5.26
| 5.26
|
|
| 34.2
| 34.2
| 0.4 |
2022-Jul-21 Thu
| 5.29
| 5.29
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Jul-20 Wed
| 5.29
| 5.29
| 5.28
| 5.29
| 31,678
| ###
| ###
| ###
| 0.4 |
2022-Jul-19 Tue
| 5.29
| ###
| 5.22
| 5.28
| 7,988
| 20,848
| ###
| ###
| 0.4 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Jul-14 Thu
| ###
| 5.2
| ###
| ###
| 29,357
| 76,328
| 27.8
| 27.8
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 17,958
| 0
| 52.6
| 52.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 43,775
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 5
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 56,380
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 29,289
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 5
| 58,348
| 0
| ###
| ###
| 0.4 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 39,985
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 5.2
| ###
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2022-Jun-21 Tue
| ###
| 5.22
| ###
| ###
| 81,344
| ###
| 27.7
| 27.7
| 0.0 |
2022-Jun-20 Mon
| 5.24
| 5.27
| ###
| ###
| 31,187
| 82,177
| 47.1
| 47.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 5.21
| 5.21
|
|
| 28.1
| 28.1
| 0.4 |
2022-Jun-16 Thu
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 5.29
| ###
| 5.23
| 5.29
|
|
| 78.5
| 78.5
| 0.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 5.27
| 5.28
| 47,388
| ###
| 38.4
| 38.4
| 0.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-08 Wed
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 5.4
| 5.42
| ###
| 5.41
|
|
| 84.5
| 84.5
| ### |
2022-Jun-06 Mon
| ###
| 5.41
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 44,144
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jun-02 Thu
| 5.41
| 5.42
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Jun-01 Wed
| 5.44
| 5.44
| ###
| 5.41
| 12,784
| 34,772
| ###
| ###
| ### |
2022-May-31 Tue
| 5.43
| 5.44
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 5.42
| 5.45
| 5.4
| 5.41
| 69,975
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 5.46
| 5.48
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-May-26 Thu
| 5.5
| 5.53
| 5.43
| 5.49
| 21,925
| 120,149
| ###
| ###
| 0.4 |
2022-May-25 Wed
| ###
| 5.54
| 5.44
| 5.54
| 40,321
| ###
| ###
| ###
| 0.4 |
2022-May-24 Tue
| 5.5
| 5.53
| 5.45
| 5.47
| 35,574
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 5.5
| 5.54
| 5.48
| 5.49
| 27,685
| 152,544
| ###
| ###
| 0.4 |
2022-May-20 Fri
| 5.5
| 5.55
| 5.46
| 5.5
|
|
| 56.0
| 56.0
| 0.4 |
2022-May-19 Thu
| 5.5
| 5.55
| 5.45
| 5.5
|
|
| 62.9
| 62.9
| 0.4 |
2022-May-18 Wed
| 5.55
| 5.59
| 5.5
| 5.57
|
|
| 67.6
| 67.6
| 0.4 |
2022-May-17 Tue
| 5.54
| 5.54
| 5.46
| 5.5
|
|
| 31.3
| 31.3
| 0.4 |
2022-May-16 Mon
| 5.52
| 5.57
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 5.49
| 5.55
| 5.49
| 5.52
| 15,075
| ###
| ###
| ###
| 0.4 |
2022-May-12 Thu
| 5.47
| 5.51
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-May-11 Wed
| 5.47
| 5.5
| 5.44
| 5.48
| 11,375
| 62,221
| 61.3
| 61.3
| ### |
2022-May-10 Tue
| 5.48
| 5.54
| 5.42
| 5.42
| 33,881
| ###
| ###
| ###
| 0.4 |
2022-May-09 Mon
| 5.48
| 5.54
| 5.42
| 5.42
| 33,881
| ###
| ###
| ###
| 0.4 |
2022-May-06 Fri
| 5.52
| 5.54
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-May-05 Thu
| 5.51
| 5.55
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-May-04 Wed
| 5.51
| 5.54
| 5.49
| 5.53
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 5.52
| 5.52
| 5.45
| 5.48
|
|
| 42.5
| 42.5
| ### |
2022-May-02 Mon
| 5.53
| 5.55
| 5.45
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 5.56
| 5.56
| 5.49
| 5.55
| 34,542
| 190,844
| ###
| ###
| ### |
2022-Apr-28 Thu
| 5.55
| 5.56
| 5.51
| 5.56
| 19,354
| 107,124
| ###
| ###
| 0.4 |
2022-Apr-27 Wed
| 5.5
| 5.57
| 5.49
| 5.49
|
|
| 39.5
| 39.5
| 0.4 |
2022-Apr-26 Tue
| 5.5
| 5.56
| 5.48
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| 5.57
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Apr-20 Wed
| 5.55
| 5.57
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 5.54
| 5.54
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Apr-14 Thu
| ###
| 5.53
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-13 Wed
| 5.51
| 5.53
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-12 Tue
| 5.49
| 5.52
| 5.48
| 5.51
| 12,244
| 67,342
| ###
| ###
| ### |
2022-Apr-11 Mon
| 5.5
| 5.55
| 5.47
| 5.48
|
|
| 47.8
| 47.8
| ### |
2022-Apr-08 Fri
| 5.54
| 5.54
| 5.46
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Apr-07 Thu
| 5.5
| 5.55
| 5.48
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.5
| 5.55
| 5.49
| 5.51
|
|
| 72.5
| 72.5
| ### |
2022-Apr-05 Tue
| 5.51
| 5.55
| 5.49
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.54
| 5.56
| 5.51
| 5.56
| 18,652
| ###
| 64.2
| 64.2
| 0.4 |
2022-Apr-01 Fri
| 5.5
| 5.55
| 5.5
| 5.54
| 6,974
| ###
| ###
| ###
| 0.4 |
2022-Mar-31 Thu
| 5.56
| 5.58
| 5.49
| 5.5
| 130,770
| ###
| ###
| ###
| 0.4 |
2022-Mar-30 Wed
| 5.54
| 5.55
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Mar-29 Tue
| 5.55
| 5.55
| 5.5
| 5.54
| 18,478
| ###
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.51
| 5.55
| 5.48
| 5.53
| 26,089
| 143,880
| 79.1
| 79.1
| ### |
2022-Mar-25 Fri
| 5.52
| 5.58
| 5.5
| 5.5
| 45,579
| ###
| ###
| ###
| 0.4 |
2022-Mar-24 Thu
| 5.54
| ###
| 5.52
| 5.52
|
|
| 36.6
| 36.6
| 0.4 |
2022-Mar-23 Wed
| 5.56
| 5.56
| 5.54
| 5.54
| 46,170
| 256,243
| 32.4
| 32.4
| 0.4 |
2022-Mar-22 Tue
| 5.55
| 5.55
| 5.5
| 5.55
| 35,644
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 5.54
| 5.55
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 5.51
| 5.54
| 5.5
| 5.54
| 40,121
| ###
| 67.7
| 67.7
| 0.4 |
2022-Mar-17 Thu
| 5.57
| 5.58
| 5.5
| 5.51
| 26,453
| 146,549
| ###
| ###
| ### |
2022-Mar-16 Wed
| 5.57
| 5.58
| 5.54
| 5.57
| 44,451
| 247,147
| 64.8
| 64.8
| 0.4 |
2022-Mar-15 Tue
| 5.53
| 5.57
| 5.5
| 5.55
| 41,229
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 5.53
| ###
| 5.5
| 5.53
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 5.53
| 5.53
| 5.5
| 5.53
| 16,643
| 91,786
| ###
| ###
| ### |
2022-Mar-10 Thu
| 5.56
| 5.56
| 5.52
| 5.52
|
|
| 30.0
| 30.0
| 0.4 |
2022-Mar-09 Wed
| 5.5
| 5.56
| 5.49
| 5.54
|
|
| 59.4
| 59.4
| 0.4 |
2022-Mar-08 Tue
| ###
| ###
| 5.5
| 5.56
| 17,085
| 46,983
| ###
| ###
| 0.4 |
2022-Mar-07 Mon
| 5.56
| ###
| 5.54
| 5.54
| 26,376
| ###
| 54.1
| 54.1
| 0.4 |
2022-Mar-04 Fri
| ###
| ###
| 5.56
| 5.56
| 21,559
| ###
| 43.3
| 43.3
| 0.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 46,621
| 0
| 69.9
| 69.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 5.57
| 5.57
| 48,853
| 136,055
| ###
| ###
| 0.4 |
2022-Mar-01 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 5.56
| 5.56
| 5.52
| 5.55
| 12,250
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 5.52
| 5.56
| 5.52
| 5.56
| 16,075
| 89,055
| 63.0
| 63.0
| 0.4 |
2022-Feb-24 Thu
| 5.55
| ###
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Feb-23 Wed
| 5.58
| 5.58
| 5.53
| 5.53
| 19,659
| ###
| 21.3
| 21.3
| ### |
2022-Feb-22 Tue
| 5.56
| 5.59
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| 5.58
| 5.59
| 5.52
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Feb-18 Fri
| 5.5
| ###
| 5.5
| 5.58
|
|
| 75.5
| 75.5
| 0.4 |
2022-Feb-17 Thu
| ###
| ###
| 5.48
| 5.48
| 4,687
| 12,842
| 36.9
| 36.9
| ### |
2022-Feb-16 Wed
| 5.49
| 5.54
| 5.45
| 5.5
| 46,920
| 257,825
| 65.7
| 65.7
| 0.4 |
2022-Feb-15 Tue
| 5.49
| 5.5
| 5.45
| 5.49
| 14,177
| ###
| 75.3
| 75.3
| 0.4 |
2022-Feb-14 Mon
| 5.53
| 5.53
| 5.46
| 5.49
| 6,584
| 36,179
| ###
| ###
| 0.4 |
2022-Feb-11 Fri
| 5.55
| 5.59
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 5.42
| 5.57
|
|
| 32.4
| 32.4
| 0.4 |
2022-Feb-09 Wed
| 5.52
| ###
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 5.45
| 5.53
| 5.42
| 5.49
| 63,142
| ###
| ###
| ###
| 0.4 |
2022-Feb-07 Mon
| 5.48
| 5.55
| 5.4
| 5.48
| 57,051
| 312,354
| ###
| ###
| ### |
2022-Feb-04 Fri
| 5.5
| 5.58
| 5.42
| 5.44
|
|
| 23.7
| 23.7
| 0.4 |
2022-Feb-03 Thu
| 5.57
| 5.58
| 5.44
| 5.45
| 37,672
| 207,572
| 32.2
| 32.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Feb-01 Tue
| 5.56
| ###
| 5.52
| 5.52
| 43,447
| ###
| ###
| ###
| 0.4 |
2022-Jan-31 Mon
| 5.56
| 5.59
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Jan-28 Fri
| 5.51
| 5.54
| 5.46
| 5.53
| 32,755
| 180,152
| 55.8
| 55.8
| ### |
2022-Jan-27 Thu
| 5.4
| 5.55
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Jan-25 Tue
| 5.53
| 5.53
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-Jan-24 Mon
| 5.55
| 5.57
| 5.47
| 5.53
|
|
| 53.4
| 53.4
| ### |
2022-Jan-21 Fri
| 5.57
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Jan-20 Thu
| ###
| ###
| 5.56
| 5.56
|
|
| 18.0
| 18.0
| 0.4 |
2022-Jan-19 Wed
| ###
| ###
| 5.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jan-18 Tue
| 5.57
| 5.7
| 5.56
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 5.54
| 5.56
| 67,774
| ###
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Jan-12 Wed
| ###
| ###
| 5.57
| 5.57
|
|
| 31.7
| 31.7
| 0.4 |
2022-Jan-11 Tue
| ###
| ###
| 5.59
| ###
| 72,284
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 5.7
| 5.72
| ###
| ###
| 33,048
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 5.7
| 5.72
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Jan-06 Thu
| 5.72
| 5.73
| ###
| ###
| 24,728
| 70,845
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 5.7
| 5.74
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 5.7
| ###
| 5.7
| 48,123
| 137,150
| 59.0
| 59.0
| 0.4 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 12,423
| 0
| 25.8
| 25.8
| 0.0 |
2021-Dec-24 Fri
| 5.7
| 5.7
| ###
| ###
| 22,942
| 65,384
| 23.1
| 23.1
| 0.0 |
2021-Dec-23 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 64.4
| 64.4
| 0.4 |
2021-Dec-22 Wed
| ###
| 5.75
| ###
| ###
| 43,949
| 126,353
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 21,676
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 5.7
| 5.7
| ###
| ###
| 77,577
| ###
| 32.0
| 32.0
| 0.0 |
2021-Dec-16 Thu
| 5.74
| 5.74
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Dec-15 Wed
| 5.73
| 5.75
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Dec-14 Tue
| 5.71
| 5.75
| 5.7
| 5.7
| 15,048
| 86,149
| 40.1
| 40.1
| 0.4 |
2021-Dec-13 Mon
| ###
| 5.73
| ###
| 5.7
| 34,324
| ###
| 74.2
| 74.2
| 0.4 |
2021-Dec-10 Fri
| ###
| 5.7
| ###
| 5.7
| 19,357
| ###
| ###
| ###
| 0.4 |
2021-Dec-09 Thu
| 5.7
| 5.7
| ###
| ###
| 30,858
| 87,945
| 29.6
| 29.6
| 0.0 |
2021-Dec-08 Wed
| ###
| 5.7
| ###
| ###
| 26,285
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 5.55
| ###
| 5.55
| ###
| 64,052
| 177,744
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 5.57
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 5.57
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| 5.53
| 5.57
|
|
| 38.8
| 38.8
| 0.4 |
2021-Dec-01 Wed
| 5.57
| ###
| 5.57
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Nov-30 Tue
| 5.57
| ###
| 5.55
| 5.57
| 32,720
| ###
| 61.4
| 61.4
| 0.4 |
2021-Nov-29 Mon
| 5.54
| 5.57
| 5.48
| 5.53
| 92,941
| ###
| 30.6
| 30.6
| ### |
2021-Nov-26 Fri
| ###
| ###
| 5.51
| 5.58
|
|
| 47.2
| 47.2
| 0.4 |
2021-Nov-25 Thu
| 5.71
| 5.71
| ###
| ###
| 66,874
| 190,925
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 5.78
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 5.87
| 5.88
| 5.84
| 5.87
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 5.84
| 5.89
| 5.84
| 5.87
| 52,840
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 5.89
| 5.89
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 5.87
| ###
| 5.87
| 5.89
| 79,346
| 232,880
| 69.6
| 69.6
| ### |
2021-Nov-17 Wed
| 5.85
| 5.89
| 5.82
| 5.89
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 5.82
| 5.85
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Nov-15 Mon
| 5.84
| 5.84
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 5.84
| 5.84
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Nov-11 Thu
| 5.81
| 5.87
| 5.8
| 5.84
|
|
| 71.9
| 71.9
| 0.4 |
2021-Nov-10 Wed
| 5.85
| 5.85
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 5.82
| 5.85
| 5.81
| 5.82
| 22,979
| ###
| 68.1
| 68.1
| 0.4 |
2021-Nov-08 Mon
| 5.81
| 5.85
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 5.84
| 5.84
| 5.78
| 5.81
|
|
| 36.2
| 36.2
| ### |
2021-Nov-04 Thu
| 5.82
| 5.85
| 5.8
| 5.8
|
|
| 38.5
| 38.5
| 0.4 |
2021-Nov-03 Wed
| 5.82
| 5.87
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2021-Nov-02 Tue
| 5.81
| 5.85
| 5.77
| 5.8
| 28,624
| ###
| 48.0
| 48.0
| 0.4 |
2021-Nov-01 Mon
| 5.8
| 5.86
| 5.8
| 5.81
| 48,727
| 284,078
| 72.2
| 72.2
| ### |
2021-Oct-29 Fri
| 5.81
| 5.85
| 5.79
| 5.79
| 30,953
| 180,146
| 47.7
| 47.7
| ### |
2021-Oct-28 Thu
| 5.85
| 5.85
| 5.77
| 5.78
| 48,520
| ###
| ###
| ###
| 0.4 |
2021-Oct-27 Wed
| 5.86
| 5.86
| 5.8
| 5.86
|
|
| 73.6
| 73.6
| 0.4 |
2021-Oct-26 Tue
| 5.85
| 5.88
| 5.8
| 5.8
| 63,556
| ###
| 36.2
| 36.2
| 0.4 |
2021-Oct-25 Mon
| 5.87
| 5.87
| 5.83
| 5.87
| 20,428
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 5.85
| 5.86
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2021-Oct-21 Thu
| 5.83
| 5.86
| ###
| 5.85
|
|
| 75.0
| 75.0
| 0.4 |
2021-Oct-20 Wed
| 5.8
| 5.83
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 5.72
| 5.85
| 5.72
| 5.79
| 101,546
| 587,443
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| 5.74
| ###
| 5.74
| 87,052
| ###
| 75.6
| 75.6
| 0.4 |
2021-Oct-15 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Oct-14 Thu
| ###
| 5.7
| ###
| ###
| 46,521
| 132,584
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 48,152
| 0
| 62.2
| 62.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 50,825
| 0
| 41.8
| 41.8
| 0.0 |
2021-Oct-11 Mon
| 5.55
| ###
| 5.55
| 5.59
|
|
| 72.4
| 72.4
| ### |
2021-Oct-08 Fri
| ###
| ###
| 5.56
| 5.56
|
|
| 21.7
| 21.7
| 0.4 |
2021-Oct-07 Thu
| 5.59
| ###
| 5.58
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 5.57
| 5.59
| 30,784
| ###
| 37.1
| 37.1
| ### |
2021-Oct-05 Tue
| ###
| ###
| 5.51
| 5.57
|
|
| 37.3
| 37.3
| 0.4 |
2021-Oct-04 Mon
| ###
| 5.7
| ###
| ###
| 26,185
| 74,627
| 72.4
| 72.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 60,745
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 5.57
| ###
| 50,943
| 141,876
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 5.57
| 5.57
| 112,648
| 313,724
| 31.0
| 31.0
| 0.4 |
2021-Sep-28 Tue
| ###
| 5.7
| ###
| ###
| 53,872
| ###
| 47.7
| 47.7
| 0.0 |
2021-Sep-27 Mon
| ###
| 5.7
| ###
| 5.7
|
|
| 75.0
| 75.0
| 0.4 |
2021-Sep-24 Fri
| 5.7
| 5.7
| ###
| ###
| 31,743
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 5.7
| 5.7
| ###
| ###
| 27,227
| ###
| 25.0
| 25.0
| 0.0 |
2021-Sep-22 Wed
| ###
| 5.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Sep-21 Tue
| ###
| 5.74
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 5.71
| 5.73
| ###
| 5.7
| 64,650
| 185,222
| ###
| ###
| 0.4 |
2021-Sep-17 Fri
| ###
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 84,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 5.56
| ###
| 5.56
| ###
| 49,677
| ###
| 73.7
| 73.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 5.56
| 5.58
|
|
| 36.5
| 36.5
| 0.4 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 5.59
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 5.59
| ###
| 48,324
| ###
| 36.2
| 36.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 5.58
| ###
| 61,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 5.56
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| 34.8
| 34.8
| 0.4 |
2021-Sep-01 Wed
| 5.56
| ###
| 5.55
| 5.56
|
|
| 62.8
| 62.8
| 0.4 |
2021-Aug-31 Tue
| 5.55
| 5.57
| 5.54
| 5.56
|
|
| 63.2
| 63.2
| 0.4 |
2021-Aug-30 Mon
| 5.55
| 5.56
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 5.55
| 5.55
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2021-Aug-26 Thu
| 5.53
| 5.56
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 5.54
| 5.55
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 5.52
| 5.55
| 5.52
| 5.55
|
|
| 70.4
| 70.4
| ### |
2021-Aug-23 Mon
| 5.53
| 5.55
| 5.52
| 5.52
| 78,983
| 437,170
| ###
| ###
| 0.4 |
2021-Aug-20 Fri
| 5.55
| 5.59
| 5.52
| 5.52
|
|
| 46.7
| 46.7
| 0.4 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 46,025
| 0
| 36.1
| 36.1
| 0.0 |
2021-Aug-17 Tue
| 5.7
| 5.7
| ###
| ###
| 122,127
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 5.75
| 5.76
| ###
| 5.7
|
|
| 43.1
| 43.1
| 0.4 |
2021-Aug-13 Fri
| 5.7
| 5.745
| ###
| 5.745
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 5.71
| ###
| 5.7
| 128,971
| ###
| ###
| ###
| 0.4 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 89,580
| 0
| 71.0
| 71.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 5.59
| ###
| 24,854
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 5.59
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 5.57
| 5.59
| 5.56
| 5.59
|
|
| 66.7
| 66.7
| ### |
2021-Aug-03 Tue
| 5.57
| 5.57
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Aug-02 Mon
| 5.56
| 5.58
| 5.54
| 5.57
| 178,646
| 993,271
| 67.4
| 67.4
| 0.4 |
2021-Jul-30 Fri
| ###
| ###
| 5.56
| 5.56
| 79,844
| ###
| ###
| ###
| 0.4 |
2021-Jul-29 Thu
| 5.58
| 5.59
| 5.56
| 5.59
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 5.59
| 5.59
| 5.55
| 5.57
|
|
| 45.8
| 45.8
| 0.4 |
2021-Jul-27 Tue
| 5.53
| ###
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Jul-26 Mon
| ###
| ###
| 5.51
| 5.53
| 285,829
| 787,458
| 35.2
| 35.2
| ### |
2021-Jul-23 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 5.71
| 5.78
| ###
| 5.7
| 119,044
| ###
| ###
| ###
| 0.4 |
2021-Jul-21 Wed
| 5.75
| 5.78
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Jul-20 Tue
| 5.78
| 5.84
| 5.7
| 5.79
|
|
| 69.8
| 69.8
| ### |
2021-Jul-19 Mon
| 5.8
| 5.88
| 5.73
| 5.78
| 95,275
| 553,071
| 51.0
| 51.0
| 0.4 |
2021-Jul-16 Fri
| ###
| ###
| 5.71
| 5.87
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2021-Jul-14 Wed
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2021-Jul-13 Tue
| ###
| 6.24
| ###
| 6.23
| 45,557
| ###
| ###
| ###
| 0.4 |
2021-Jul-12 Mon
| 6.28
| 6.29
| 6.21
| 6.21
|
|
| 32.7
| 32.7
| ### |
2021-Jul-09 Fri
| 6.25
| 6.29
| 6.2
| 6.29
| 23,954
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 6.26
| 6.27
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| 6.26
| ###
| 6.25
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 6.22
| ###
| 6.2
| 6.26
| 22,657
| ###
| 80.1
| 80.1
| 0.4 |
2021-Jul-05 Mon
| 6.22
| 6.22
| ###
| 6.22
| 33,624
| 104,570
| 70.6
| 70.6
| 0.4 |
2021-Jul-02 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| 73.7
| 73.7
| 0.4 |
2021-Jul-01 Thu
| 6.22
| 6.22
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Jun-30 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 62.0
| 62.0
| 0.4 |
2021-Jun-29 Tue
| ###
| 6.2
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 32,724
| 0
| 48.6
| 48.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 6
| ###
| 44,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 99,989
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 5.87
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 5.85
| 5.86
|
|
| 40.0
| 40.0
| 0.4 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 5.8
| 5.85
| 27,759
| ###
| 21.2
| 21.2
| 0.4 |
2021-Jun-10 Thu
| 5.87
| ###
| 5.84
| 5.84
| 23,187
| ###
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| ###
| ###
| 5.86
| 5.87
| 4,783
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 5.82
| ###
| 5.8
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jun-07 Mon
| 5.85
| 5.85
| 5.82
| 5.82
|
|
| 42.6
| 42.6
| 0.4 |
2021-Jun-04 Fri
| 5.8
| 5.88
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Jun-03 Thu
| 5.79
| 5.8
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Jun-02 Wed
| 5.79
| 5.79
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 5.78
| 5.8
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2021-May-31 Mon
| 5.8
| 5.81
| 5.73
| 5.78
|
|
| ###
| ###
| 0.4 |
2021-May-28 Fri
| 5.8
| 5.8
| 5.76
| 5.79
| 16,953
| 97,988
| ###
| ###
| ### |
2021-May-27 Thu
| 5.83
| 5.85
| 5.78
| 5.78
|
|
| 30.7
| 30.7
| 0.4 |
2021-May-26 Wed
| ###
| ###
| ###
| 5.81
| 30,846
| 0
| 18.6
| 18.6
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 6
| 5.78
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-May-21 Fri
| 5.79
| ###
| 5.75
| ###
| 58,025
| 166,821
| 83.2
| 83.2
| 0.0 |
2021-May-20 Thu
| 5.78
| 5.79
| 5.74
| 5.79
| 34,986
| ###
| 60.2
| 60.2
| ### |
2021-May-19 Wed
| 5.73
| 5.81
| 5.73
| 5.79
|
|
| 81.6
| 81.6
| ### |
2021-May-18 Tue
| ###
| ###
| 5.74
| 5.74
| 21,147
| ###
| ###
| ###
| 0.4 |
2021-May-17 Mon
| 5.75
| ###
| 5.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 5.73
| 5.75
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 5.78
| 5.83
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 5.75
| 5.83
| 5.7
| 5.82
|
|
| ###
| ###
| 0.4 |
2021-May-11 Tue
| ###
| ###
| 5.73
| 5.73
| 23,557
| ###
| 28.5
| 28.5
| ### |
2021-May-10 Mon
| 5.7
| 5.82
| 5.7
| 5.72
| 69,875
| 402,480
| ###
| ###
| 0.4 |
2021-May-07 Fri
| 5.74
| 5.75
| 5.7
| 5.7
| 13,287
| ###
| ###
| ###
| 0.4 |
2021-May-06 Thu
| 5.73
| 5.77
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-May-05 Wed
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 5.73
| ###
| ###
| 25,556
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 5.72
| 5.73
| ###
| 5.72
|
|
| 76.1
| 76.1
| 0.4 |
2021-Apr-30 Fri
| ###
| 5.73
| 5.56
| 5.73
|
|
| 78.3
| 78.3
| ### |
2021-Apr-29 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 5.74
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 5.73
| ###
| 5.73
|
|
| 85.4
| 85.4
| ### |
2021-Apr-26 Mon
| ###
| 5.73
| ###
| ###
| 9,156
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.7
| 5.57
| 5.7
| 47,583
| ###
| 78.6
| 78.6
| 0.4 |
2021-Apr-22 Thu
| 5.72
| 5.72
| 5.56
| ###
| 43,128
| 243,241
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 5.74
| 5.74
| 5.7
| 5.73
| 14,049
| ###
| 41.4
| 41.4
| ### |
2021-Apr-20 Tue
| 5.78
| 5.78
| ###
| 5.74
| 7,048
| ###
| ###
| ###
| 0.4 |
2021-Apr-19 Mon
| ###
| 5.72
| ###
| 5.72
| 12,388
| 35,429
| 82.7
| 82.7
| 0.4 |
2021-Apr-16 Fri
| ###
| ###
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| 5.58
| 5.59
|
|
| 36.5
| 36.5
| ### |
2021-Apr-14 Wed
| ###
| ###
| 5.59
| 5.59
| 857
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 5.55
| ###
| 11,275
| 31,288
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5.46
| ###
| 5.46
| ###
| 10,051
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 5.4
| ###
| 5.4
| ###
| 61,970
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 5.45
| 5.48
| 5.42
| 5.48
|
|
| 68.2
| 68.2
| ### |
2021-Apr-07 Wed
| 5.44
| 5.47
| 5.4
| 5.47
|
|
| 70.6
| 70.6
| ### |
2021-Apr-06 Tue
| ###
| 5.44
| ###
| 5.44
| 25,620
| 69,686
| 72.4
| 72.4
| 0.4 |
2021-Apr-01 Thu
| ###
| 5.44
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Mar-31 Wed
| 5.41
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 5.44
| 5.44
| ###
| 5.4
|
|
| 52.8
| 52.8
| 0.4 |
2021-Mar-29 Mon
| ###
| 5.44
| ###
| 5.44
|
|
| 83.6
| 83.6
| 0.4 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 5.4
| 5.4
| ###
| ###
| 27,848
| 75,189
| 29.9
| 29.9
| 0.0 |
2021-Mar-23 Tue
| 5.43
| 5.45
| 5.4
| 5.4
| 69,174
| ###
| 40.8
| 40.8
| 0.4 |
2021-Mar-22 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 5,552
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 5.4
| ###
| ###
| 10,581
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 34,341
| 0
| 65.2
| 65.2
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 38,055
| 0
| 31.5
| 31.5
| 0.0 |
2021-Mar-12 Fri
| ###
| 5.4
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 5.43
| 5.43
| ###
| 5.41
| 40,487
| 109,922
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 5.4
| 5.4
| ###
| ###
| 17,324
| 46,774
| 38.3
| 38.3
| 0.0 |
2021-Mar-08 Mon
| 5.45
| 5.45
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2021-Mar-05 Fri
| ###
| 5.42
| ###
| 5.42
| 42,723
| 115,779
| ###
| ###
| 0.4 |
2021-Mar-04 Thu
| 5.41
| 5.41
| ###
| ###
| 41,077
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 5.41
| 5.43
| ###
| ###
| 11,488
| 31,189
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 5.4
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Feb-26 Fri
| 5.43
| 5.43
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Feb-25 Thu
| 5.41
| 5.48
| ###
| 5.43
| 19,685
| ###
| ###
| ###
| 0.4 |
2021-Feb-24 Wed
| 5.42
| 5.42
| ###
| 5.41
| 8,152
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 5.28
| 5.47
| 5.28
| ###
| 24,484
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 5.48
| 5.48
| 5.26
| 5.26
| 81,886
| 439,727
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| 5.44
| 5.46
| ###
| ###
| 29,557
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 5.44
| 5.48
| 5.44
| 5.44
|
|
| 72.2
| 72.2
| 0.4 |
2021-Feb-17 Wed
| ###
| 5.44
| ###
| 5.44
| 12,228
| ###
| 78.7
| 78.7
| 0.4 |
2021-Feb-16 Tue
| 5.47
| 5.47
| ###
| ###
| 12,547
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.47
| 5.48
| 5.45
| 5.47
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 5.48
| 5.49
| 5.46
| 5.47
| 33,752
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 5.47
| 5.48
| 5.45
| 5.48
|
|
| 74.4
| 74.4
| ### |
2021-Feb-10 Wed
| 5.46
| 5.48
| 5.45
| 5.47
| 13,389
| 73,170
| ###
| ###
| ### |
2021-Feb-09 Tue
| 5.45
| 5.49
| 5.45
| 5.46
| 44,950
| 245,876
| 72.3
| 72.3
| ### |
2021-Feb-08 Mon
| ###
| 5.45
| 5.25
| 5.45
|
|
| 80.9
| 80.9
| ### |
2021-Feb-05 Fri
| 5.29
| ###
| 5.2
| 5.29
| 31,223
| 81,179
| ###
| ###
| 0.4 |
2021-Feb-04 Thu
| ###
| ###
| 5.29
| ###
| 13,325
| 35,244
| 74.3
| 74.3
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.47
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 5.42
| 5.44
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Feb-01 Mon
| 5.48
| 5.48
| ###
| 5.42
| 44,025
| 120,628
| ###
| ###
| 0.4 |
2021-Jan-29 Fri
| 5.45
| 5.49
| 5.41
| 5.48
|
|
| 82.3
| 82.3
| ### |
2021-Jan-28 Thu
| 5.46
| 5.46
| 5.41
| 5.42
|
|
| 52.4
| 52.4
| 0.4 |
2021-Jan-27 Wed
| 5.45
| 5.49
| 5.44
| 5.49
| 22,527
| ###
| 78.1
| 78.1
| 0.4 |
2021-Jan-25 Mon
| 5.46
| 5.49
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 5.43
| 5.46
| 5.43
| 5.44
| 16,078
| 87,544
| ###
| ###
| 0.4 |
2021-Jan-21 Thu
| 5.4
| 5.48
| ###
| 5.44
| 25,782
| 70,642
| 70.9
| 70.9
| 0.4 |
2021-Jan-20 Wed
| 5.45
| 5.45
| ###
| ###
| 25,378
| 69,155
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 5.45
| ###
| 5.45
| 47,453
| ###
| 71.8
| 71.8
| ### |
2021-Jan-18 Mon
| ###
| 5.4
| 5.21
| ###
| 13,528
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 5.47
| 5.2
| 5.4
|
|
| 68.9
| 68.9
| 0.4 |
2021-Jan-14 Thu
| 5.48
| 5.48
| ###
| ###
| 3,080
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 5.45
| 5.48
| ###
| 5.48
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5.29
| 5.29
| 18,556
| 49,080
| 36.3
| 36.3
| 0.4 |
2021-Jan-07 Thu
| ###
| ###
| 5.2
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 5.22
| 5.29
|
|
| ###
| ###
| 0.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,071
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 5.27
| ###
| 5.25
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Dec-24 Thu
| 5.27
| 5.27
| 5.2
| 5.27
| 4,741
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 5.2
| 5.27
| 26,853
| ###
| 30.1
| 30.1
| ### |
2020-Dec-22 Tue
| 5.29
| ###
| 5.25
| ###
| 28,454
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 5.29
| 5.29
| 5.25
| 5.29
| 15,888
| 83,729
| ###
| ###
| 0.4 |
2020-Dec-18 Fri
| ###
| ###
| 5.24
| 5.29
|
|
| 45.2
| 45.2
| 0.4 |
2020-Dec-17 Thu
| ###
| ###
| 5.29
| ###
| 9,977
| 26,389
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 5.25
| ###
| 5.25
| ###
| 31,289
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 5.25
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 5.2
| 5.26
| ###
| ###
| 36,674
| 96,452
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 5.27
| 5.29
| ###
| 5.27
| 29,788
| 78,789
| ###
| ###
| ### |
2020-Dec-10 Thu
| 5.29
| 5.29
| 5.2
| 5.27
| 26,152
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 5.23
| 5.29
| 5.2
| 5.29
|
|
| 77.6
| 77.6
| 0.4 |
2020-Dec-08 Tue
| 5.25
| 5.25
| ###
| 5.23
| 12,077
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 5.26
| 5.26
| ###
| 5.25
| 16,749
| 44,049
| 45.2
| 45.2
| 0.4 |
2020-Dec-04 Fri
| 5.21
| 5.26
| ###
| 5.26
|
|
| 74.6
| 74.6
| 0.4 |
2020-Dec-03 Thu
| 5.2
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| 5.2
| ###
| ###
| ###
| 32,977
| 0
| 40.8
| 40.8
| 0.0 |
2020-Dec-01 Tue
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 21,126
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 5.2
| 5.2
| ###
| 5.2
| 39,253
| 102,057
| ###
| ###
| ### |
2020-Nov-25 Wed
| 5.2
| 5.24
| ###
| ###
| 68,356
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 5.4
| 5.29
| ###
| 25,187
| 134,624
| 39.9
| 39.9
| 0.0 |
2020-Nov-23 Mon
| 5.25
| ###
| 5.22
| 5.29
| 80,653
| ###
| 74.1
| 74.1
| 0.4 |
2020-Nov-20 Fri
| 5.28
| 5.28
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Nov-19 Thu
| 5.24
| 5.28
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 5
| 5.26
| 5
| 5.2
| 27,247
| 139,777
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 5
| 5
|
|
| 28.8
| 28.8
| 0.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 10,283
| 0
| 66.3
| 66.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 5
| 4.89
| ###
| 18,926
| 93,589
| 43.9
| 43.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 4.89
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Nov-10 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 4.82
| 4.85
| 4.82
| 4.85
| 62,880
| 304,024
| ###
| ###
| ### |
2020-Nov-06 Fri
| 4.76
| 4.82
| 4.76
| 4.82
| 14,252
| ###
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| 4.78
| 4.82
| 4.78
| 4.82
| 7,628
| ###
| 70.7
| 70.7
| 0.3 |
2020-Nov-04 Wed
| 4.8
| 4.8
| 4.73
| 4.74
|
|
| 24.1
| 24.1
| 0.3 |
2020-Nov-03 Tue
| 4.81
| 4.81
| 4.75
| 4.8
|
|
| 27.1
| 27.1
| 0.3 |
2020-Nov-02 Mon
| 4.75
| 4.81
| 4.7
| 4.81
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 4.78
| 4.78
| 4.75
| 4.75
| 5,354
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 4.78
| 4.79
| 4.71
| 4.71
|
|
| 22.9
| 22.9
| ### |
2020-Oct-28 Wed
| 4.83
| 4.84
| 4.8
| 4.84
| 28,283
| 136,324
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| 4.83
| 4.84
| 4.81
| 4.84
|
|
| 83.8
| 83.8
| 0.3 |
2020-Oct-26 Mon
| 4.8
| 4.85
| 4.79
| 4.84
| 25,226
| 121,589
| ###
| ###
| 0.3 |
2020-Oct-23 Fri
| 4.74
| 4.8
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Oct-22 Thu
| 4.78
| 4.78
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 4.78
| 4.78
| 4.7
| 4.77
|
|
| 38.7
| 38.7
| ### |
2020-Oct-20 Tue
| 4.76
| 4.79
| 4.74
| 4.79
| 41,343
| ###
| 73.4
| 73.4
| 0.3 |
2020-Oct-19 Mon
| 4.75
| 4.78
| 4.75
| 4.76
| 16,041
| ###
| 67.1
| 67.1
| ### |
2020-Oct-16 Fri
| 4.73
| 4.75
| 4.73
| 4.75
|
|
| 69.6
| 69.6
| ### |
2020-Oct-15 Thu
| ###
| 4.73
| ###
| 4.73
| 25,288
| ###
| ###
| ###
| 0.3 |
2020-Oct-14 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 4.7
| 4.74
| ###
| ###
| 52,620
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.73
| ###
| ###
| 18,278
| 43,227
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 4.7
| ###
| ###
| 19,228
| 45,185
| 67.0
| 67.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 13,020
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 4.59
| ###
| 4.59
| ###
| 19,681
| ###
| 57.4
| 57.4
| 0.0 |
2020-Oct-02 Fri
| 4.56
| 4.59
| 4.56
| 4.58
| 21,480
| 98,270
| 87.6
| 87.6
| 0.3 |
2020-Oct-01 Thu
| ###
| ###
| 4.56
| 4.58
| 17,570
| 40,059
| ###
| ###
| 0.3 |
2020-Sep-30 Wed
| ###
| ###
| 4.58
| ###
| 60,847
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 4.7
| 4.7
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Sep-28 Mon
| 4.74
| 4.74
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Sep-25 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Sep-24 Thu
| ###
| 4.7
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,986
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,243
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Sep-16 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 67.6
| 67.6
| 0.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 34,046
| 0
| 66.3
| 66.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 29,486
| 0
| 66.2
| 66.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Sep-09 Wed
| 4.7
| 4.7
| 4.59
| ###
| 50,573
| ###
| 24.9
| 24.9
| 0.0 |
2020-Sep-08 Tue
| ###
| 4.74
| ###
| 4.7
|
|
| 78.2
| 78.2
| 0.3 |
2020-Sep-07 Mon
| ###
| 4.75
| ###
| ###
| 32,155
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 4.75
| 4.52
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Sep-03 Thu
| 4.7
| 4.75
| ###
| 4.7
|
|
| 66.0
| 66.0
| 0.3 |
2020-Sep-02 Wed
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 19,371
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 4.57
| ###
| 4.52
| ###
| 19,724
| 44,576
| 71.6
| 71.6
| 0.0 |
2020-Aug-26 Wed
| 4.53
| 4.59
| 4.51
| 4.52
| 23,947
| 108,958
| ###
| ###
| 0.3 |
2020-Aug-25 Tue
| 4.58
| 4.58
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Aug-24 Mon
| 4.57
| 4.58
| 4.49
| 4.58
|
|
| 63.7
| 63.7
| 0.3 |
2020-Aug-21 Fri
| 4.53
| 4.53
| 4.47
| 4.47
| 62,787
| 282,541
| 26.6
| 26.6
| ### |
2020-Aug-20 Thu
| 4.57
| ###
| 4.55
| 4.55
| 49,148
| ###
| ###
| ###
| 0.3 |
2020-Aug-19 Wed
| 4.49
| 4.58
| 4.49
| 4.57
|
|
| 81.6
| 81.6
| ### |
2020-Aug-18 Tue
| 4.46
| ###
| 4.46
| 4.56
| 34,051
| ###
| 78.7
| 78.7
| 0.3 |
2020-Aug-17 Mon
| 4.53
| 4.56
| 4.53
| 4.55
| 43,721
| ###
| 66.6
| 66.6
| 0.3 |
2020-Aug-14 Fri
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| 66.7
| 66.7
| ### |
2020-Aug-13 Thu
| 4.48
| 4.51
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 4.49
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 4.46
| 4.52
| 4.45
| 4.45
| 36,777
| 164,944
| 41.5
| 41.5
| 0.3 |
2020-Aug-10 Mon
| 4.46
| 4.48
| 4.42
| 4.47
|
|
| 60.6
| 60.6
| ### |
2020-Aug-07 Fri
| 4.43
| 4.46
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2020-Aug-06 Thu
| 4.44
| 4.46
| 4.41
| 4.42
|
|
| 30.7
| 30.7
| 0.3 |
2020-Aug-05 Wed
| 4.46
| 4.47
| 4.4
| 4.46
| 13,672
| ###
| ###
| ###
| 0.3 |
2020-Aug-04 Tue
| 4.48
| 4.48
| 4.44
| 4.46
| 22,054
| ###
| ###
| ###
| 0.3 |
2020-Aug-03 Mon
| 4.5
| 4.52
| 4.41
| 4.41
| 36,072
| ###
| 30.2
| 30.2
| ### |
2020-Jul-31 Fri
| 4.5
| 4.54
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 4.51
| 4.54
| 4.5
| 4.5
| 10,884
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 4.54
| 4.54
| 4.5
| 4.51
|
|
| 41.5
| 41.5
| 0.3 |
2020-Jul-28 Tue
| 4.54
| 4.55
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| 4.51
| 4.53
| 4.47
| 4.53
|
|
| 65.1
| 65.1
| ### |
2020-Jul-24 Fri
| 4.48
| 4.51
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Jul-23 Thu
| 4.48
| 4.49
| 4.46
| 4.46
|
|
| 29.0
| 29.0
| 0.3 |
2020-Jul-22 Wed
| 4.47
| 4.48
| 4.43
| 4.48
| 59,121
| 263,384
| 70.9
| 70.9
| ### |
2020-Jul-21 Tue
| 4.46
| 4.48
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 4.46
| 4.46
| 4.4
| 4.45
| 16,787
| ###
| 42.4
| 42.4
| 0.3 |
2020-Jul-17 Fri
| 4.47
| 4.47
| 4.4
| 4.4
|
|
| 24.4
| 24.4
| 0.3 |
2020-Jul-16 Thu
| 4.49
| 4.49
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 4.5
| 4.55
| 4.47
| 4.47
| 48,974
| 220,872
| 25.8
| 25.8
| ### |
2020-Jul-14 Tue
| 4.49
| 4.55
| 4.48
| 4.48
| 33,026
| ###
| 52.6
| 52.6
| ### |
2020-Jul-13 Mon
| 4.49
| 4.55
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jul-10 Fri
| 4.45
| 4.54
| 4.41
| 4.5
|
|
| 81.5
| 81.5
| ### |
2020-Jul-09 Thu
| 4.52
| 4.52
| 4.51
| 4.51
| 6,849
| 30,923
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| 4.48
| 4.55
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Jul-07 Tue
| 4.48
| 4.52
| 4.48
| 4.48
| 1,158
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 4.46
| 4.52
| 4.46
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Jul-03 Fri
| 4.5
| 4.5
| 4.45
| 4.46
| 14,856
| 66,480
| 37.6
| 37.6
| 0.3 |
2020-Jul-02 Thu
| 4.5
| 4.51
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 4.48
| 4.48
| 4.445
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 4.45
| 4.53
| 4.41
| 4.46
|
|
| 65.1
| 65.1
| 0.3 |
2020-Jun-29 Mon
| 4.5
| 4.5
| 4.41
| 4.44
|
|
| 37.6
| 37.6
| 0.3 |
2020-Jun-26 Fri
| 4.45
| 4.53
| 4.45
| 4.5
|
|
| 74.3
| 74.3
| ### |
2020-Jun-25 Thu
| 4.51
| 4.52
| 4.45
| 4.45
| 6,323
| 28,358
| 39.9
| 39.9
| 0.3 |
2020-Jun-24 Wed
| 4.5
| 4.55
| 4.45
| 4.54
| 48,082
| ###
| ###
| ###
| 0.3 |
2020-Jun-23 Tue
| 4.5
| 4.51
| 4.44
| 4.51
| 18,554
| 83,029
| 75.6
| 75.6
| 0.3 |
2020-Jun-22 Mon
| 4.57
| 4.57
| 4.5
| 4.5
| 6,454
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 4.53
| 4.57
| 4.53
| 4.55
| 21,128
| ###
| 66.4
| 66.4
| 0.3 |
2020-Jun-18 Thu
| 4.5
| 4.54
| 4.45
| 4.53
| 26,876
| ###
| 77.8
| 77.8
| ### |
2020-Jun-17 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| 23.6
| 23.6
| ### |
2020-Jun-16 Tue
| 4.51
| ###
| 4.49
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Jun-15 Mon
| 4.47
| 4.51
| 4.45
| 4.49
| 17,624
| 78,955
| ###
| ###
| ### |
2020-Jun-12 Fri
| 4.44
| 4.45
| ###
| 4.4
| 72,043
| ###
| ###
| ###
| 0.3 |
2020-Jun-11 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 4.76
| 4.76
| 4.58
| ###
| 57,124
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 4.77
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 42,357
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 10,586
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 4.58
| ###
| 4.58
| ###
| 18,822
| ###
| 72.9
| 72.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 4.58
| 4.58
|
|
| 33.8
| 33.8
| 0.3 |
2020-Jun-01 Mon
| 4.7
| 4.7
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 4.71
| ###
| 4.7
| 9,789
| 23,053
| 77.8
| 77.8
| 0.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-26 Tue
| ###
| 4.77
| ###
| 4.75
| 41,376
| 98,681
| 72.9
| 72.9
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-May-21 Thu
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-20 Wed
| 4.48
| 4.59
| 4.48
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-19 Tue
| 4.45
| 4.51
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 4.43
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2020-May-15 Fri
| 4.48
| 4.49
| 4.43
| 4.44
|
|
| 29.7
| 29.7
| 0.3 |
2020-May-14 Thu
| ###
| ###
| 4.4
| 4.44
| 24,150
| ###
| 19.2
| 19.2
| 0.3 |
2020-May-13 Wed
| 4.57
| 4.73
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 4.44
| 4.46
| 26,453
| 58,725
| 22.3
| 22.3
| 0.3 |
2020-May-11 Mon
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 4.42
| 4.5
| ###
| 4.5
| 16,173
| 36,389
| 76.5
| 76.5
| ### |
2020-May-07 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-May-06 Wed
| 4.45
| 4.5
| 4.4
| 4.42
| 50,181
| ###
| ###
| ###
| 0.3 |
2020-May-05 Tue
| 4.41
| 4.45
| ###
| 4.44
|
|
| 68.2
| 68.2
| 0.3 |
2020-May-04 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-May-01 Fri
| 4.57
| 4.59
| ###
| ###
| 54,520
| 125,123
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 4.54
| ###
| 4.52
| 4.57
| 38,677
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 4.59
| 4.59
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Apr-28 Tue
| 4.5
| ###
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Apr-27 Mon
| 4.4
| 4.47
| ###
| 4.47
|
|
| 72.1
| 72.1
| ### |
2020-Apr-24 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 4.41
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Apr-21 Tue
| ###
| 4.4
| ###
| 4.4
| 39,546
| ###
| 90.4
| 90.4
| 0.3 |
2020-Apr-20 Mon
| ###
| 4.42
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 4.42
| 4.42
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Apr-14 Tue
| 4.4
| 4.45
| ###
| 4.42
| 33,672
| 74,920
| ###
| ###
| 0.3 |
2020-Apr-09 Thu
| ###
| 4.4
| ###
| ###
| 25,653
| ###
| 59.0
| 59.0
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 4.27
| ###
| 50,942
| ###
| 30.3
| 30.3
| 0.0 |
2020-Apr-07 Tue
| 4.26
| 4.41
| 4.26
| ###
| 41,444
| 179,659
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2020-Apr-02 Thu
| 4.2
| 4.26
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Apr-01 Wed
| 4.25
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| 4.2
| 84,926
| 0
| 72.9
| 72.9
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 4
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 3.79
| 4
| 3.77
| ###
| 87,225
| ###
| 81.4
| 81.4
| 0.0 |
2020-Mar-24 Tue
| 3.78
| 3.82
| 3.7
| 3.71
| 49,685
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 3.88
| ###
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 4
| 68,770
| 0
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| 3.8
| ###
| 127,484
| ###
| 61.2
| 61.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 3.985
| 4
|
|
| 35.9
| 35.9
| 0.3 |
2020-Mar-17 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2020-Mar-13 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 4.59
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 4.76
| 4.77
| ###
| ###
| 119,650
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 4.55
| 4.8
| 4.55
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2020-Mar-09 Mon
| 4.81
| 4.81
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Mar-06 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| 41.5
| 41.5
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 12,081
| 0
| 26.3
| 26.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 21,442
| 0
| 82.7
| 82.7
| 0.0 |
2020-Feb-26 Wed
| 5.22
| 5.23
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 5.21
| 5.23
| 76,470
| ###
| 21.6
| 21.6
| ### |
2020-Feb-24 Mon
| 5.4
| 5.46
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2020-Feb-21 Fri
| 5.44
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 5.4
| 5.44
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Feb-19 Wed
| 5.44
| 5.44
| 5.4
| 5.44
| 17,857
| 96,784
| ###
| ###
| 0.4 |
2020-Feb-18 Tue
| 5.44
| 5.45
| 5.4
| 5.42
| 17,829
| 96,722
| ###
| ###
| 0.4 |
2020-Feb-17 Mon
| ###
| 5.44
| ###
| 5.44
| 29,673
| ###
| ###
| ###
| 0.4 |
2020-Feb-14 Fri
| 5.4
| 5.48
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Feb-13 Thu
| 5.48
| 5.5
| 5.48
| 5.48
| 11,349
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| 5.45
| ###
| 5.45
| 31,977
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 5.42
| 5.42
| ###
| 5.4
| 13,678
| ###
| 33.4
| 33.4
| 0.4 |
2020-Feb-10 Mon
| 5.4
| 5.4
| ###
| ###
| 13,777
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 5.45
| 5.45
| 5.4
| 5.41
|
|
| 33.5
| 33.5
| ### |
2020-Feb-06 Thu
| ###
| 5.45
| ###
| 5.45
| 26,872
| 73,226
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 29,650
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 5.47
| ###
| ###
| 31,871
| ###
| 33.4
| 33.4
| 0.0 |
2020-Jan-30 Thu
| ###
| 5.4
| ###
| 5.4
| 788
| 2,127
| 83.3
| 83.3
| 0.4 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,921
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 12,352
| 0
| 42.5
| 42.5
| 0.0 |
2020-Jan-24 Fri
| ###
| 5.42
| ###
| 5.42
| 13,029
| ###
| ###
| ###
| 0.4 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 35,456
| 0
| 80.2
| 80.2
| 0.0 |
2020-Jan-22 Wed
| 5.26
| ###
| 5.26
| ###
| 17,586
| 46,251
| 76.7
| 76.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 5.26
| 5.26
|
|
| 23.8
| 23.8
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| 5.28
| ###
| 21,877
| 57,755
| 77.9
| 77.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 5.28
| ###
| 38,022
| 100,378
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 5.22
| ###
| 5.22
| 5.29
| 50,120
| ###
| ###
| ###
| 0.4 |
2020-Jan-15 Wed
| 5.22
| 5.22
| 5.2
| 5.2
|
|
| 27.4
| 27.4
| ### |
2020-Jan-14 Tue
| 5.22
| 5.28
| 5.21
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| ###
| 5.22
| ###
| ###
| 31,448
| 82,079
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 44,249
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 10,352
| 0
| 27.3
| 27.3
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,254
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 10,485
| 0
| 71.0
| 71.0
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 20,274
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,774
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 34,883
| 0
| 32.6
| 32.6
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 47,274
| 0
| 36.1
| 36.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 39,358
| 0
| 78.9
| 78.9
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 18,722
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 43,758
| 0
| 41.6
| 41.6
| 0.0 |
2019-Dec-02 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 55,857
| 0
| 23.7
| 23.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Nov-22 Fri
| 5.2
| 5.2
| 5.175
| ###
| 9,841
| 51,050
| 31.3
| 31.3
| 0.0 |
2019-Nov-21 Thu
| 5.22
| 5.22
| ###
| ###
| 71,823
| 187,458
| 22.7
| 22.7
| 0.0 |
2019-Nov-20 Wed
| 5.23
| ###
| 5.23
| 5.28
| 59,850
| ###
| 79.1
| 79.1
| 0.4 |
2019-Nov-19 Tue
| 5.21
| 5.23
| 5.21
| 5.23
| 8,245
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 5.21
| 5.23
| ###
| 5.21
|
|
| 75.9
| 75.9
| 0.4 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 19,589
| 0
| 69.5
| 69.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 37,480
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-08 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 22,228
| 0
| 75.4
| 75.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 12,255
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 7,781
| 0
| 35.1
| 35.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 22,520
| 0
| 33.4
| 33.4
| 0.0 |
2019-Oct-30 Wed
| 5.21
| 5.21
| ###
| ###
| 53,178
| 138,528
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 5.22
| ###
| 5.22
| 61,172
| 159,658
| ###
| ###
| 0.4 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Oct-25 Fri
| ###
| 5.2
| ###
| ###
| 11,252
| 29,255
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 16,775
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 16,787
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 28,572
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 9,753
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 50,474
| 0
| 19.6
| 19.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 5
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 5
| 3,881
| 0
| ###
| ###
| 0.4 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 46,640
| 0
| 72.9
| 72.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 11,583
| 0
| 29.0
| 29.0
| 0.0 |
2019-Oct-01 Tue
| 5
| ###
| 5
| ###
| 9,145
| ###
| 73.9
| 73.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 25,249
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 29,888
| 0
| 28.6
| 28.6
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,973
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 13,088
| 0
| 29.1
| 29.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 8,828
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 9,344
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 41,089
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,624
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 8,787
| 0
| 74.6
| 74.6
| 0.0 |
2019-Sep-11 Wed
| 4.89
| ###
| 4.89
| ###
| 10,343
| 25,288
| 72.0
| 72.0
| 0.0 |
2019-Sep-10 Tue
| 4.89
| 4.89
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 4.88
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 4.88
| ###
| 4.88
| ###
| 3,482
| ###
| 71.2
| 71.2
| 0.0 |
2019-Sep-05 Thu
| 4.85
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| 4.85
| 4.87
| 4.84
| 4.85
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 4.85
| 4.85
| 4.84
| 4.84
| 3,246
| 15,726
| ###
| ###
| 0.3 |
2019-Sep-02 Mon
| 4.82
| 4.86
| 4.82
| 4.85
| 11,059
| 53,525
| 78.3
| 78.3
| ### |
2019-Aug-30 Fri
| 4.84
| 4.87
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2019-Aug-29 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| 1,040
| ###
| 69.5
| 69.5
| 0.3 |
2019-Aug-28 Wed
| 4.81
| 4.82
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| 4.81
| 4.83
| 4.81
| 4.81
| 5,777
| 27,845
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 4.84
| 4.86
| 4.8
| 4.8
| 29,850
| 144,175
| ###
| ###
| 0.3 |
2019-Aug-23 Fri
| 4.85
| 4.85
| 4.83
| 4.84
|
|
| 32.1
| 32.1
| 0.3 |
2019-Aug-22 Thu
| 4.85
| ###
| 4.84
| 4.84
| 17,875
| 43,257
| ###
| ###
| 0.3 |
2019-Aug-21 Wed
| 4.88
| 4.88
| 4.86
| 4.87
| 13,023
| 63,422
| 34.8
| 34.8
| 0.3 |
2019-Aug-20 Tue
| 4.85
| 4.88
| 4.85
| 4.86
| 3,156
| 15,353
| 67.2
| 67.2
| 0.3 |
2019-Aug-19 Mon
| 4.83
| 4.85
| 4.8
| 4.83
|
|
| 68.4
| 68.4
| 0.3 |
2019-Aug-16 Fri
| 4.8
| 4.84
| 4.8
| 4.83
| 34,956
| 168,487
| 77.9
| 77.9
| 0.3 |
2019-Aug-15 Thu
| 4.83
| 4.83
| 4.75
| 4.8
|
|
| 40.6
| 40.6
| 0.3 |
2019-Aug-14 Wed
| 4.82
| 4.85
| 4.82
| 4.83
| 13,554
| ###
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| 4.84
| 4.85
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-Aug-12 Mon
| 4.85
| 4.86
| 4.84
| 4.85
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 4.86
| 4.88
| 4.8
| 4.84
|
|
| 27.8
| 27.8
| 0.3 |
2019-Aug-08 Thu
| 4.8
| 4.84
| 4.77
| 4.8
| 34,085
| 163,778
| 58.8
| 58.8
| 0.3 |
2019-Aug-07 Wed
| 4.81
| ###
| 4.8
| 4.8
|
|
| 27.7
| 27.7
| 0.3 |
2019-Aug-06 Tue
| 4.85
| 4.85
| 4.76
| 4.8
|
|
| 34.3
| 34.3
| 0.3 |
2019-Aug-05 Mon
| ###
| ###
| 4.88
| 4.88
| 22,959
| ###
| 38.9
| 38.9
| 0.3 |
2019-Aug-02 Fri
| ###
| ###
| 4.88
| ###
| 33,143
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 5
|
|
| 35.2
| 35.2
| 0.4 |
2019-Jul-31 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-29 Mon
| 4.88
| ###
| 4.85
| 4.89
| 36,126
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 4.85
| 4.89
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Jul-25 Thu
| 4.87
| 4.89
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 4.86
| 4.88
| 4.86
| 4.87
| 9,145
| ###
| ###
| ###
| 0.3 |
2019-Jul-23 Tue
| 4.83
| 4.84
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Jul-22 Mon
| 4.83
| 4.84
| 4.8
| 4.8
|
|
| 26.6
| 26.6
| 0.3 |
2019-Jul-19 Fri
| 4.8
| 4.83
| 4.8
| 4.83
|
|
| 67.1
| 67.1
| 0.3 |
2019-Jul-18 Thu
| 4.83
| 4.83
| 4.79
| 4.82
| 13,950
| ###
| 34.8
| 34.8
| 0.3 |
2019-Jul-17 Wed
| 4.85
| 4.85
| 4.8
| 4.8
| 33,224
| ###
| ###
| ###
| 0.3 |
2019-Jul-16 Tue
| 4.84
| 4.86
| 4.83
| 4.83
| 11,758
| ###
| ###
| ###
| 0.3 |
2019-Jul-15 Mon
| 4.85
| 4.85
| 4.81
| 4.81
|
|
| 28.9
| 28.9
| ### |
2019-Jul-12 Fri
| 4.88
| 4.89
| 4.83
| 4.85
|
|
| 25.9
| 25.9
| ### |
2019-Jul-11 Thu
| 4.86
| 4.89
| 4.86
| 4.88
| 11,886
| 57,944
| ###
| ###
| 0.3 |
2019-Jul-10 Wed
| 4.85
| 4.88
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| 4.88
| 4.88
| 4.87
| 4.87
| 7,254
| ###
| ###
| ###
| 0.3 |
2019-Jul-08 Mon
| 4.8
| 4.87
| 4.8
| 4.87
| 13,189
| ###
| ###
| ###
| 0.3 |
2019-Jul-05 Fri
| 4.85
| 4.85
| 4.8
| 4.8
| 16,970
| 81,880
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 4.89
| 4.89
| 4.85
| 4.85
| 14,678
| 71,481
| ###
| ###
| ### |
2019-Jul-03 Wed
| 4.83
| 4.89
| 4.83
| 4.87
| 28,185
| 136,979
| ###
| ###
| 0.3 |
2019-Jul-02 Tue
| 4.87
| 4.87
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Jul-01 Mon
| 4.86
| 4.87
| 4.81
| 4.87
| 6,384
| ###
| ###
| ###
| 0.3 |
2019-Jun-28 Fri
| ###
| ###
| 4.81
| 4.86
|
|
| 28.6
| 28.6
| 0.3 |
2019-Jun-27 Thu
| 4.88
| ###
| 4.87
| ###
| 46,576
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 4.88
| 4.89
| 4.82
| 4.89
| 40,055
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 4.76
| 4.89
| 4.76
| 4.89
| 35,688
| ###
| 89.3
| 89.3
| ### |
2019-Jun-24 Mon
| 4.75
| 4.88
| 4.73
| 4.75
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 4.75
| 4.77
| 4.75
| 4.77
|
|
| 74.0
| 74.0
| ### |
2019-Jun-20 Thu
| 4.72
| 4.77
| 4.72
| 4.75
| 51,648
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 4.7
| 4.77
| 4.7
| 4.74
|
|
| 74.4
| 74.4
| 0.3 |
2019-Jun-18 Tue
| 4.71
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 4.7
| 4.7
| ###
| 4.7
| 31,621
| ###
| 75.6
| 75.6
| 0.3 |
2019-Jun-14 Fri
| 4.74
| 4.76
| 4.7
| 4.7
| 19,772
| 93,521
| 24.3
| 24.3
| 0.3 |
2019-Jun-13 Thu
| 4.71
| 4.78
| 4.71
| 4.73
| 21,384
| ###
| 79.8
| 79.8
| 0.3 |
2019-Jun-12 Wed
| ###
| 4.76
| ###
| 4.74
|
|
| 81.6
| 81.6
| 0.3 |
2019-Jun-11 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 24,740
| 0
| 74.1
| 74.1
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 39,549
| 0
| 76.5
| 76.5
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 21,546
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 13,985
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 27,249
| 0
| 35.6
| 35.6
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 1,770
| 0
| 26.6
| 26.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 30,342
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 65,720
| 0
| 24.9
| 24.9
| 0.0 |
2019-May-24 Fri
| 4.75
| 4.84
| 4.75
| 4.81
| 112,140
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 4.75
| 4.77
| 4.74
| 4.77
|
|
| 74.4
| 74.4
| ### |
2019-May-22 Wed
| 4.74
| 4.75
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 4.72
| 4.72
| ###
| 4.71
| 134,527
| 317,483
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| 4.7
| ###
| 4.7
| 59,722
| 140,346
| 80.7
| 80.7
| 0.3 |
2019-May-17 Fri
| ###
| ###
| 4.59
| 4.59
| 7,749
| 17,783
| ###
| ###
| 0.3 |
2019-May-16 Thu
| 4.57
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-May-15 Wed
| 4.59
| 4.59
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 4.59
| ###
| 4.57
| 4.57
|
|
| 33.6
| 33.6
| ### |
2019-May-13 Mon
| ###
| ###
| 4.57
| ###
| 47,989
| 109,654
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 4.58
| ###
| 4.58
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-May-09 Thu
| 4.58
| ###
| 4.57
| 4.58
|
|
| 66.2
| 66.2
| 0.3 |
2019-May-08 Wed
| 4.59
| ###
| 4.56
| 4.57
|
|
| 30.7
| 30.7
| ### |
2019-May-07 Tue
| 4.56
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2019-May-06 Mon
| ###
| ###
| 4.58
| 4.58
|
|
| 42.5
| 42.5
| 0.3 |
2019-May-03 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2019-May-01 Wed
| 4.59
| ###
| 4.58
| ###
| 145,757
| 333,783
| 71.3
| 71.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 4.57
| 4.59
|
|
| 31.5
| 31.5
| 0.3 |
2019-Apr-29 Mon
| 4.58
| ###
| 4.58
| ###
| 29,983
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 4.58
| 4.58
| 4.55
| 4.55
| 33,942
| 154,945
| 26.9
| 26.9
| 0.3 |
2019-Apr-24 Wed
| 4.57
| 4.58
| 4.54
| 4.58
|
|
| 68.9
| 68.9
| 0.3 |
2019-Apr-23 Tue
| 4.52
| 4.58
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 4.5
| 4.52
| 4.5
| 4.52
| 23,279
| 104,988
| ###
| ###
| 0.3 |
2019-Apr-17 Wed
| 4.47
| 4.52
| 4.47
| 4.52
| 29,359
| ###
| 81.8
| 81.8
| 0.3 |
2019-Apr-16 Tue
| 4.47
| 4.48
| 4.45
| 4.48
| 4,050
| 18,083
| ###
| ###
| ### |
2019-Apr-15 Mon
| 4.46
| 4.47
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 4.44
| 4.47
| 4.42
| 4.46
|
|
| 68.9
| 68.9
| 0.3 |
2019-Apr-11 Thu
| 4.47
| 4.47
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 4.47
| 4.47
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 4.48
| 4.48
| 4.43
| 4.44
| 33,120
| 147,549
| 26.0
| 26.0
| 0.3 |
2019-Apr-08 Mon
| 4.49
| 4.49
| 4.43
| 4.43
| 28,920
| 128,983
| 19.9
| 19.9
| ### |
2019-Apr-05 Fri
| 4.52
| 4.52
| 4.45
| 4.45
| 34,449
| ###
| 18.3
| 18.3
| 0.3 |
2019-Apr-04 Thu
| 4.53
| 4.54
| 4.48
| 4.48
|
|
| 22.9
| 22.9
| ### |
2019-Apr-03 Wed
| 4.5
| 4.52
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 4.48
| 4.5
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 4.44
| 4.48
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 4.43
| 4.44
| 4.43
| 4.44
| 25,583
| ###
| 69.5
| 69.5
| 0.3 |
2019-Mar-28 Thu
| 4.42
| 4.44
| 4.4
| 4.4
|
|
| 22.5
| 22.5
| 0.3 |
2019-Mar-27 Wed
| 4.42
| 4.42
| 4.41
| 4.41
|
|
| 30.3
| 30.3
| ### |
2019-Mar-26 Tue
| 4.46
| 4.46
| 4.45
| 4.45
| 758
| 3,376
| ###
| ###
| 0.3 |
2019-Mar-25 Mon
| 4.42
| 4.46
| 4.42
| 4.46
| 33,157
| ###
| ###
| ###
| 0.3 |
2019-Mar-22 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 7,752
| 34,651
| ###
| ###
| ### |
2019-Mar-21 Thu
| 4.44
| 4.46
| 4.44
| 4.46
|
|
| 75.8
| 75.8
| 0.3 |
2019-Mar-20 Wed
| 4.48
| 4.48
| 4.46
| 4.46
| 14,327
| 64,041
| 32.7
| 32.7
| 0.3 |
2019-Mar-19 Tue
| 4.45
| 4.47
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 4.47
| 4.47
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 4.46
| 4.47
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-Mar-14 Thu
| 4.46
| 4.47
| 4.45
| 4.47
|
|
| 70.0
| 70.0
| ### |
2019-Mar-13 Wed
| 4.44
| 4.46
| 4.44
| 4.46
|
|
| 76.7
| 76.7
| 0.3 |
2019-Mar-12 Tue
| 4.44
| 4.46
| 4.44
| 4.46
| 35,850
| ###
| ###
| ###
| 0.3 |
2019-Mar-11 Mon
| 4.45
| 4.45
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Mar-08 Fri
| 4.44
| 4.45
| 4.43
| 4.43
|
|
| 36.0
| 36.0
| ### |
2019-Mar-07 Thu
| 4.45
| 4.45
| 4.42
| 4.43
|
|
| 32.0
| 32.0
| ### |
2019-Mar-06 Wed
| 4.42
| 4.43
| 4.4
| 4.43
|
|
| 66.8
| 66.8
| ### |
2019-Mar-05 Tue
| 4.4
| 4.43
| 4.4
| 4.4
|
|
| 72.5
| 72.5
| 0.3 |
2019-Mar-04 Mon
| 4.41
| 4.43
| 4.4
| 4.43
| 26,044
| 114,984
| 73.7
| 73.7
| ### |
2019-Mar-01 Fri
| ###
| 4.4
| ###
| ###
| 53,455
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,443
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Feb-21 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 4.4
| 4.4
| ###
| ###
| 33,721
| 74,186
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Feb-18 Mon
| 4.4
| 4.41
| ###
| ###
| 15,780
| ###
| 35.1
| 35.1
| 0.0 |
2019-Feb-15 Fri
| 4.4
| 4.41
| 4.4
| 4.4
| 18,248
| 80,382
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Feb-13 Wed
| 4.41
| 4.43
| ###
| 4.43
|
|
| 71.5
| 71.5
| ### |
2019-Feb-11 Mon
| 4.42
| 4.43
| ###
| ###
| 37,180
| 82,353
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 4.42
| 4.44
| 4.42
| 4.44
| 6,781
| ###
| ###
| ###
| 0.3 |
2019-Feb-07 Thu
| ###
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Feb-06 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 24,784
| 109,049
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 25,643
| 0
| 72.0
| 72.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,325
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 4.345
| ###
| 32,458
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 48,957
| 0
| 75.0
| 75.0
| 0.0 |
2019-Jan-10 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 4.24
| 4.25
| 4.23
| 4.25
|
|
| 65.8
| 65.8
| ### |
2019-Jan-04 Fri
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 4.21
| 4.22
| ###
| ###
| 4,489
| 9,471
| 35.0
| 35.0
| 0.0 |
2018-Dec-28 Fri
| ###
| 4.2
| ###
| 4.2
| 49,343
| 103,620
| 71.0
| 71.0
| ### |
2018-Dec-27 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 68.8
| 68.8
| ### |
2018-Dec-20 Thu
| ###
| 4.2
| ###
| ###
| 58,340
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 4.2
| 4.21
| ###
| 4.2
| 84,326
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 4.24
| 4.26
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2018-Dec-12 Wed
| 4.23
| 4.25
| 4.21
| 4.25
|
|
| 67.5
| 67.5
| ### |
2018-Dec-11 Tue
| 4.21
| 4.24
| 4.21
| 4.24
| 32,520
| ###
| 78.6
| 78.6
| 0.3 |
2018-Dec-10 Mon
| 4.26
| 4.28
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Dec-07 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 4.22
| 4.27
| 51,450
| 108,559
| 34.0
| 34.0
| ### |
2018-Dec-05 Wed
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 4.29
| 4.29
| 22,972
| 49,274
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Nov-13 Tue
| 4.55
| 4.57
| 4.55
| 4.57
|
|
| 79.8
| 79.8
| ### |
2018-Nov-12 Mon
| 4.58
| 4.58
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-Nov-09 Fri
| 4.58
| 4.58
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-Nov-08 Thu
| 4.57
| 4.59
| 4.53
| 4.59
| 10,641
| 48,522
| ###
| ###
| 0.3 |
2018-Nov-07 Wed
| 4.53
| ###
| 4.52
| 4.59
|
|
| 78.2
| 78.2
| 0.3 |
2018-Nov-06 Tue
| 4.51
| 4.54
| 4.51
| 4.54
| 24,875
| 112,559
| 72.0
| 72.0
| 0.3 |
2018-Nov-05 Mon
| 4.51
| 4.52
| 4.51
| 4.51
| 2,373
| ###
| ###
| ###
| 0.3 |
2018-Nov-02 Fri
| 4.52
| 4.54
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2018-Nov-01 Thu
| 4.5
| 4.54
| 4.48
| 4.5
| 14,426
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 4.53
| 4.53
| 4.5
| 4.5
| 22,152
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 4.49
| 4.53
| 4.4
| 4.53
| 43,187
| 192,829
| ###
| ###
| ### |
2018-Oct-29 Mon
| 4.49
| 4.5
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 4.52
| 4.54
| 4.49
| 4.49
| 63,287
| 285,740
| ###
| ###
| ### |
2018-Oct-25 Thu
| 4.51
| 4.51
| 4.46
| 4.49
|
|
| 46.5
| 46.5
| ### |
2018-Oct-24 Wed
| 4.58
| 4.58
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 20,258
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 4.58
| 4.58
| 21,822
| 49,972
| ###
| ###
| 0.3 |
2018-Oct-17 Wed
| 4.58
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 4.57
| 4.59
| 4.53
| 4.58
|
|
| 67.1
| 67.1
| 0.3 |
2018-Oct-15 Mon
| 4.59
| 4.59
| 4.56
| 4.58
| 25,050
| ###
| 39.4
| 39.4
| 0.3 |
2018-Oct-12 Fri
| 4.55
| 4.59
| 4.55
| 4.59
| 12,789
| 58,445
| ###
| ###
| 0.3 |
2018-Oct-11 Thu
| 4.59
| 4.59
| 4.55
| 4.59
| 89,854
| ###
| 83.0
| 83.0
| 0.3 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 11,622
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 4.71
| 4.71
| ###
| ###
| 5,750
| 13,541
| 40.2
| 40.2
| 0.0 |
2018-Oct-08 Mon
| 4.7
| 4.73
| ###
| 4.71
|
|
| 81.1
| 81.1
| ### |
2018-Oct-05 Fri
| 4.73
| 4.73
| ###
| 4.72
| 44,578
| 105,426
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| 4.7
| 4.72
| 4.7
| 4.7
| 16,172
| 76,170
| ###
| ###
| 0.3 |
2018-Oct-03 Wed
| 4.72
| 4.72
| 4.7
| 4.7
| 8,850
| 41,683
| 25.8
| 25.8
| 0.3 |
2018-Oct-02 Tue
| 4.73
| 4.73
| 4.7
| 4.72
| 23,920
| 112,782
| ###
| ###
| 0.3 |
2018-Oct-01 Mon
| 4.71
| 4.75
| 4.7
| 4.74
|
|
| 78.9
| 78.9
| 0.3 |
2018-Sep-28 Fri
| 4.7
| 4.75
| 4.7
| 4.71
|
|
| 68.3
| 68.3
| ### |
2018-Sep-27 Thu
| 4.74
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Sep-26 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 4.72
| 4.75
| 4.72
| 4.75
| 6,350
| ###
| 79.2
| 79.2
| ### |
2018-Sep-24 Mon
| 4.73
| 4.73
| 4.7
| 4.7
| 63,626
| ###
| ###
| ###
| 0.3 |
2018-Sep-21 Fri
| ###
| 4.73
| ###
| 4.72
| 48,045
| 113,626
| 73.9
| 73.9
| 0.3 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 17,277
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 4.7
| 4.72
| ###
| ###
| 16,154
| 38,123
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Sep-14 Fri
| 4.7
| 4.7
| ###
| ###
| 13,571
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 4.71
| 4.72
| ###
| 4.72
|
|
| 72.8
| 72.8
| 0.3 |
2018-Sep-12 Wed
| ###
| 4.71
| ###
| 4.7
|
|
| 80.8
| 80.8
| 0.3 |
2018-Sep-11 Tue
| 4.71
| 4.72
| ###
| ###
| 12,028
| 28,386
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 4.73
| 4.73
| ###
| ###
| 43,654
| 103,241
| 20.6
| 20.6
| 0.0 |
2018-Sep-06 Thu
| 4.74
| 4.77
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 4.76
| 4.79
| 4.7
| 4.7
| 20,675
| ###
| 28.7
| 28.7
| 0.3 |
2018-Sep-04 Tue
| 4.77
| 4.77
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 4.73
| 4.77
| 4.73
| 4.77
|
|
| 83.7
| 83.7
| ### |
2018-Aug-31 Fri
| 4.75
| 4.78
| 4.75
| 4.78
| 16,376
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 4.77
| 4.77
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 4.77
| 4.78
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 4.77
| 4.77
| 4.76
| 4.77
| 17,584
| 83,787
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 4.78
| ###
| 4.71
|
|
| 77.0
| 77.0
| ### |
2018-Aug-24 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 4.75
| 4.78
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 11,127
| ###
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| 4.75
| 4.75
| 4.7
| 4.75
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 4.7
| 4.79
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Aug-17 Fri
| 4.79
| 4.79
| ###
| 4.7
| 24,778
| 59,343
| 17.1
| 17.1
| 0.3 |
2018-Aug-16 Thu
| 4.72
| 4.79
| 4.72
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Aug-15 Wed
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 26,385
| 0
| 29.3
| 29.3
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 10,048
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 37,956
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 17,672
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 22,125
| 0
| 35.1
| 35.1
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 4.59
| 4.59
| 29,656
| ###
| 27.9
| 27.9
| 0.3 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 16,884
| 0
| 78.5
| 78.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 4.59
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,844
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 4.58
| ###
| 29,522
| ###
| 23.8
| 23.8
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2018-Jul-16 Mon
| ###
| ###
| 4.59
| 4.59
| 10,789
| ###
| ###
| ###
| 0.3 |
2018-Jul-13 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 19,822
| 0
| 26.2
| 26.2
| 0.0 |
2018-Jul-11 Wed
| 4.59
| ###
| 4.59
| 4.59
| 63,029
| 144,651
| ###
| ###
| 0.3 |
2018-Jul-10 Tue
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 4.57
| ###
| 4.57
| ###
| 7,677
| 17,541
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 4.57
| 4.58
| 4.53
| 4.57
| 30,920
| 140,840
| ###
| ###
| ### |
2018-Jul-05 Thu
| 4.59
| ###
| 4.54
| 4.54
| 42,884
| 97,346
| ###
| ###
| 0.3 |
2018-Jul-04 Wed
| 4.58
| 4.58
| 4.58
| 4.58
| 3,240
| ###
| 77.7
| 77.7
| 0.3 |
2018-Jul-03 Tue
| 4.55
| 4.55
| 4.54
| 4.55
|
|
| 68.7
| 68.7
| 0.3 |
2018-Jul-02 Mon
| 4.56
| ###
| 4.56
| 4.59
| 57,270
| 130,575
| 79.0
| 79.0
| 0.3 |
2018-Jun-29 Fri
| 4.55
| 4.59
| 4.53
| 4.54
|
|
| 30.8
| 30.8
| 0.3 |
2018-Jun-28 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 68.0
| 68.0
| 0.3 |
2018-Jun-27 Wed
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2018-Jun-26 Tue
| 4.59
| 4.59
| 4.52
| 4.53
| 60,148
| 273,974
| 25.7
| 25.7
| ### |
2018-Jun-25 Mon
| 4.59
| ###
| 4.56
| 4.59
|
|
| 73.3
| 73.3
| 0.3 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 6,820
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 4.53
| 4.59
| 21,528
| ###
| 32.5
| 32.5
| 0.3 |
2018-Jun-20 Wed
| 4.52
| ###
| 4.52
| ###
| 75,052
| ###
| 84.1
| 84.1
| 0.0 |
2018-Jun-19 Tue
| 4.52
| 4.52
| 4.5
| 4.5
| 10,852
| 48,942
| ###
| ###
| ### |
2018-Jun-18 Mon
| 4.47
| 4.51
| 4.46
| 4.51
| 14,925
| ###
| ###
| ###
| 0.3 |
2018-Jun-15 Fri
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| 70.5
| 70.5
| ### |
2018-Jun-14 Thu
| 4.45
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 4.46
| 4.49
| 4.46
| 4.46
| 10,384
| ###
| 76.5
| 76.5
| 0.3 |
2018-Jun-12 Tue
| 4.48
| 4.5
| 4.45
| 4.46
|
|
| 36.4
| 36.4
| 0.3 |
2018-Jun-08 Fri
| 4.49
| 4.5
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 4.5
| 4.5
| 4.46
| 4.5
| 7,457
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 4.48
| 4.51
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2018-Jun-05 Tue
| 4.55
| 4.59
| 4.46
| 4.46
| 20,154
| ###
| ###
| ###
| 0.3 |
2018-Jun-04 Mon
| 4.58
| 4.58
| 4.51
| 4.51
| 22,270
| ###
| ###
| ###
| 0.3 |
2018-Jun-01 Fri
| 4.5
| ###
| 4.5
| ###
| 15,971
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 4.45
| ###
| 4.43
| ###
| 95,749
| 212,084
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 4.45
| 4.47
| 4.43
| 4.46
| 26,545
| 118,125
| 72.5
| 72.5
| 0.3 |
2018-May-28 Mon
| 4.47
| 4.47
| 4.45
| 4.45
|
|
| 33.8
| 33.8
| 0.3 |
2018-May-25 Fri
| 4.45
| 4.48
| 4.43
| 4.43
| 53,877
| 240,022
| ###
| ###
| ### |
2018-May-24 Thu
| 4.47
| 4.51
| 4.44
| 4.44
| 69,372
| ###
| 27.1
| 27.1
| 0.3 |
2018-May-23 Wed
| 4.57
| 4.57
| 4.5
| 4.53
| 26,885
| 121,923
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 56,449
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 4.56
| 4.59
| 71,757
| ###
| 22.2
| 22.2
| 0.3 |
2018-May-17 Thu
| ###
| 4.71
| ###
| ###
| 48,251
| ###
| 71.5
| 71.5
| 0.0 |
2018-May-16 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 6,779
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 4.7
| ###
| 4.7
| 17,555
| 41,254
| 80.1
| 80.1
| 0.3 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 14,770
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 4.56
| 4.58
| 4.55
| 4.58
| 24,853
| 113,453
| ###
| ###
| 0.3 |
2018-May-08 Tue
| 4.58
| ###
| 4.56
| 4.56
| 14,871
| ###
| ###
| ###
| 0.3 |
2018-May-07 Mon
| 4.58
| 4.58
| 4.57
| 4.58
|
|
| 72.4
| 72.4
| 0.3 |
2018-May-04 Fri
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-May-03 Thu
| 4.58
| ###
| 4.56
| 4.59
| 32,923
| ###
| 70.3
| 70.3
| 0.3 |
2018-May-02 Wed
| 4.56
| ###
| 4.56
| 4.58
| 24,477
| ###
| 71.4
| 71.4
| 0.3 |
2018-May-01 Tue
| 4.52
| 4.56
| 4.5
| 4.56
| 9,853
| ###
| 79.9
| 79.9
| 0.3 |
2018-Apr-30 Mon
| 4.53
| 4.54
| 4.5
| 4.54
| 12,020
| ###
| 68.9
| 68.9
| 0.3 |
2018-Apr-27 Fri
| 4.54
| 4.54
| 4.5
| 4.5
|
|
| 26.4
| 26.4
| ### |
2018-Apr-26 Thu
| 4.53
| 4.53
| 4.48
| 4.48
|
|
| 24.4
| 24.4
| ### |
2018-Apr-24 Tue
| 4.56
| 4.56
| 4.52
| 4.56
| 8,550
| ###
| 68.8
| 68.8
| 0.3 |
2018-Apr-23 Mon
| 4.52
| 4.56
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| 4.55
| 4.56
| 4.52
| 4.52
| 19,427
| ###
| ###
| ###
| 0.3 |
2018-Apr-19 Thu
| 4.55
| 4.55
| 4.53
| 4.55
| 4,542
| 20,620
| 71.3
| 71.3
| 0.3 |
2018-Apr-18 Wed
| 4.52
| 4.54
| 4.52
| 4.54
|
|
| 73.6
| 73.6
| 0.3 |
2018-Apr-17 Tue
| 4.51
| 4.51
| 4.5
| 4.51
| 25,883
| ###
| 70.4
| 70.4
| 0.3 |
2018-Apr-16 Mon
| 4.53
| 4.54
| 4.51
| 4.51
| 20,079
| 90,857
| 34.4
| 34.4
| 0.3 |
2018-Apr-13 Fri
| 4.51
| 4.56
| 4.51
| 4.53
| 21,450
| 97,275
| 70.7
| 70.7
| ### |
2018-Apr-12 Thu
| 4.55
| 4.56
| 4.55
| 4.56
| 8,387
| ###
| 73.6
| 73.6
| 0.3 |
2018-Apr-11 Wed
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| 33.3
| 33.3
| 0.3 |
2018-Apr-10 Tue
| 4.56
| 4.57
| 4.53
| 4.53
| 4,359
| ###
| 25.1
| 25.1
| ### |
2018-Apr-09 Mon
| 4.57
| 4.58
| 4.57
| 4.57
| 6,528
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 4.57
| 4.58
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 4.55
| 4.55
| 4.52
| 4.53
| 12,774
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 4.55
| 4.56
| 4.5
| 4.51
|
|
| 29.9
| 29.9
| 0.3 |
2018-Apr-03 Tue
| 4.59
| ###
| 4.55
| 4.55
|
|
| 31.0
| 31.0
| 0.3 |
2018-Mar-29 Thu
| 4.55
| ###
| 4.54
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Mar-28 Wed
| 4.57
| ###
| 4.5
| 4.55
|
|
| 37.1
| 37.1
| 0.3 |
2018-Mar-27 Tue
| 4.56
| ###
| 4.56
| ###
| 37,353
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 4.58
| 4.58
| 16,753
| ###
| 29.0
| 29.0
| 0.3 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 22,550
| 0
| 39.2
| 39.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 53,820
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 61,320
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Mar-19 Mon
| ###
| 4.7
| ###
| 4.7
| 11,079
| ###
| ###
| ###
| 0.3 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 10,251
| 0
| 28.6
| 28.6
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Mar-12 Mon
| 4.7
| 4.7
| ###
| ###
| 64,825
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 4.58
| ###
| 60,386
| 138,283
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 4.57
| ###
| 207,548
| 474,247
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 6,379
| 0
| 40.1
| 40.1
| 0.0 |
2018-Mar-06 Tue
| ###
| 4.7
| ###
| ###
| 19,254
| 45,246
| 73.0
| 73.0
| 0.0 |
2018-Mar-05 Mon
| 4.58
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2018-Mar-02 Fri
| ###
| ###
| 4.58
| 4.58
|
|
| 33.5
| 33.5
| 0.3 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 55,945
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 4.73
| 4.73
| ###
| ###
| 19,856
| 46,959
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 4.7
| 4.73
| 4.7
| 4.73
| 48,549
| ###
| 78.4
| 78.4
| 0.3 |
2018-Feb-26 Mon
| 4.7
| 4.7
| ###
| 4.7
| 27,250
| ###
| ###
| ###
| 0.3 |
2018-Feb-23 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 4.72
| 4.72
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Feb-16 Fri
| ###
| 4.7
| ###
| 4.7
| 27,745
| ###
| ###
| ###
| 0.3 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 35,141
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 4.59
| 4.59
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-Feb-12 Mon
| ###
| ###
| 4.55
| 4.58
| 23,151
| ###
| ###
| ###
| 0.3 |
2018-Feb-09 Fri
| 4.54
| ###
| 4.51
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2018-Feb-08 Thu
| 4.59
| 4.59
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2018-Feb-07 Wed
| 4.54
| ###
| 4.54
| ###
| 52,046
| 118,144
| 70.5
| 70.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 4.46
| 4.5
| 193,757
| 432,078
| 38.2
| 38.2
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 23,746
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 4.7
| ###
| 4.7
| 37,828
| ###
| ###
| ###
| 0.3 |
2018-Feb-01 Thu
| 4.7
| 4.7
| ###
| ###
| 12,285
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 4.72
| 4.72
| ###
| 4.7
| 48,645
| ###
| ###
| ###
| 0.3 |
2018-Jan-30 Tue
| 4.76
| 4.78
| 4.72
| 4.72
|
|
| 36.3
| 36.3
| 0.3 |
2018-Jan-29 Mon
| 4.76
| 4.8
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 4.77
| 4.8
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Jan-24 Wed
| 4.81
| 4.81
| 4.76
| 4.8
|
|
| 33.5
| 33.5
| 0.3 |
2018-Jan-23 Tue
| 4.81
| 4.81
| 4.77
| 4.81
| 46,127
| 220,948
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 4.81
| 4.81
| 4.78
| 4.81
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 4.78
| 4.81
| 4.78
| 4.81
|
|
| 79.8
| 79.8
| ### |
2018-Jan-18 Thu
| 4.8
| 4.81
| 4.78
| 4.78
| 23,926
| 114,725
| 35.2
| 35.2
| ### |
2018-Jan-17 Wed
| 4.81
| 4.81
| 4.8
| 4.8
| 17,455
| 83,871
| 39.7
| 39.7
| 0.3 |
2018-Jan-16 Tue
| 4.8
| 4.81
| 4.79
| 4.81
| 17,720
| 85,056
| ###
| ###
| ### |
2018-Jan-15 Mon
| 4.83
| 4.83
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 4.84
| 4.84
| 4.8
| 4.8
| 18,320
| ###
| ###
| ###
| 0.3 |
2018-Jan-11 Thu
| 4.85
| 4.85
| 4.83
| 4.83
|
|
| 35.9
| 35.9
| 0.3 |
2018-Jan-02 Tue
| 4.88
| 4.88
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| ###
| ###
| 4.88
| 4.88
| 21,126
| 51,547
| 28.2
| 28.2
| 0.3 |
2017-Dec-28 Thu
| 4.875
| ###
| 4.86
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Dec-27 Wed
| 4.89
| 4.89
| 4.87
| 4.88
| 24,488
| ###
| ###
| ###
| 0.3 |
2017-Dec-22 Fri
| 4.85
| 4.88
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2017-Dec-21 Thu
| 4.88
| 4.88
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 4.86
| 4.86
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 4.8
| 4.86
| 4.8
| 4.86
|
|
| 80.6
| 80.6
| 0.3 |
2017-Dec-18 Mon
| 4.8
| 4.84
| 4.76
| 4.84
| 9,050
| 43,440
| 76.2
| 76.2
| 0.3 |
2017-Dec-15 Fri
| 4.79
| 4.83
| 4.79
| 4.83
| 16,250
| ###
| 76.8
| 76.8
| 0.3 |
2017-Dec-14 Thu
| 4.8
| 4.8
| 4.79
| 4.79
| 10,125
| 48,549
| 38.2
| 38.2
| 0.3 |
2017-Dec-08 Fri
| 4.78
| 4.79
| 4.75
| 4.79
| 11,726
| ###
| ###
| ###
| 0.3 |
2017-Dec-07 Thu
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 4.76
| 4.77
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 4.76
| 4.78
| 4.72
| 4.72
|
|
| 32.9
| 32.9
| 0.3 |
2017-Dec-04 Mon
| 4.74
| 4.76
| 4.72
| 4.76
| 36,427
| ###
| 75.7
| 75.7
| ### |
2017-Dec-01 Fri
| 4.71
| 4.74
| 4.71
| 4.71
| 1,451
| 6,855
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 4.75
| 4.76
| 4.7
| 4.71
| 27,683
| 130,940
| 29.7
| 29.7
| ### |
2017-Nov-29 Wed
| 4.75
| 4.76
| 4.75
| 4.76
| 25,879
| 123,054
| 68.2
| 68.2
| ### |
2017-Nov-28 Tue
| 4.72
| 4.73
| 4.7
| 4.7
| 26,988
| 127,248
| ###
| ###
| 0.3 |
2017-Nov-27 Mon
| 4.74
| 4.74
| 4.7
| 4.72
|
|
| 34.1
| 34.1
| 0.3 |
2017-Nov-24 Fri
| 4.74
| 4.75
| 4.7
| 4.75
|
|
| 68.9
| 68.9
| ### |
2017-Nov-23 Thu
| 4.84
| 4.85
| 4.84
| 4.85
| 34,925
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 4.84
| 4.84
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2017-Nov-21 Tue
| 4.79
| 4.84
| 4.76
| 4.84
| 83,852
| 402,489
| ###
| ###
| 0.3 |
2017-Nov-20 Mon
| 4.79
| 4.8
| 4.79
| 4.8
| 77,541
| ###
| ###
| ###
| 0.3 |
2017-Nov-17 Fri
| 4.77
| 4.79
| 4.77
| 4.79
| 23,154
| 110,676
| 72.9
| 72.9
| 0.3 |
2017-Nov-16 Thu
| 4.76
| 4.77
| 4.76
| 4.77
|
|
| 65.7
| 65.7
| ### |
2017-Nov-15 Wed
| 4.75
| 4.76
| 4.75
| 4.76
| 15,655
| ###
| 72.6
| 72.6
| ### |
2017-Nov-14 Tue
| ###
| 4.77
| ###
| 4.77
| 12,589
| 30,024
| 84.9
| 84.9
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 161,457
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 44,550
| 0
| 69.1
| 69.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 49,258
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 5,627
| 0
| 71.9
| 71.9
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 10,572
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 13,277
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 38,124
| 0
| 74.7
| 74.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Oct-16 Mon
| 4.57
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 4.55
| 4.56
| 4.55
| 4.55
| 45,080
| ###
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 4.54
| 4.54
| 4.54
| 4.54
| 5,944
| 26,985
| 64.2
| 64.2
| 0.3 |
2017-Oct-11 Wed
| 4.56
| 4.56
| 4.53
| 4.53
|
|
| 26.0
| 26.0
| ### |
2017-Oct-10 Tue
| 4.55
| 4.56
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Oct-09 Mon
| 4.54
| 4.55
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Oct-06 Fri
| 4.53
| 4.55
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| 4.55
| 4.55
| 4.51
| 4.51
| 20,925
| ###
| ###
| ###
| 0.3 |
2017-Oct-04 Wed
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Oct-03 Tue
| 4.54
| 4.56
| 4.53
| 4.53
| 22,444
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| 65.2
| 65.2
| 0.3 |
2017-Sep-29 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 3,979
| 17,945
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 4.52
| 4.55
| 4.51
| 4.55
| 20,321
| 92,054
| 74.6
| 74.6
| 0.3 |
2017-Sep-27 Wed
| 4.52
| 4.55
| 4.52
| 4.55
|
|
| 76.5
| 76.5
| 0.3 |
2017-Sep-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 12,459
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 4.55
| 4.56
| 4.5
| 4.5
| 91,352
| 413,824
| 25.0
| 25.0
| ### |
2017-Sep-22 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 69.9
| 69.9
| 0.3 |
2017-Sep-21 Thu
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 4.54
| 4.54
| 4.51
| 4.51
| 10,653
| ###
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| 4.55
| 4.55
| 4.51
| 4.51
| 56,380
| ###
| 26.0
| 26.0
| 0.3 |
2017-Sep-18 Mon
| 4.54
| 4.54
| 4.5
| 4.5
| 40,350
| 182,381
| 24.5
| 24.5
| ### |
2017-Sep-15 Fri
| 4.54
| 4.56
| 4.52
| 4.54
| 45,374
| ###
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 4.52
| 4.56
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Sep-13 Wed
| 4.5
| 4.52
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Sep-12 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 4.5
| 4.5
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 4.48
| 4.49
| 4.48
| 4.49
| 59,558
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 4.5
| 4.5
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 4.5
| 4.5
| 4.49
| 4.5
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 4.5
| 4.5
| 4.49
| 4.5
| 25,529
| 114,752
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 4.49
| 4.53
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Sep-01 Fri
| 4.53
| 4.53
| 4.5
| 4.5
| 10,824
| 48,870
| ###
| ###
| ### |
2017-Aug-31 Thu
| 4.5
| 4.54
| 4.49
| 4.49
| 25,989
| 117,340
| 26.8
| 26.8
| ### |
2017-Aug-30 Wed
| 4.5
| 4.5
| 4.48
| 4.48
| 12,373
| 55,554
| 30.6
| 30.6
| ### |
2017-Aug-29 Tue
| 4.53
| 4.55
| 4.5
| 4.5
| 50,025
| ###
| 29.0
| 29.0
| ### |
2017-Aug-28 Mon
| 4.53
| 4.53
| 4.51
| 4.53
| 13,441
| 60,753
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 4.54
| 4.54
| 4.51
| 4.51
|
|
| 25.9
| 25.9
| 0.3 |
2017-Aug-23 Wed
| 4.5
| 4.53
| 4.5
| 4.51
| 4,543
| ###
| 76.7
| 76.7
| 0.3 |
2017-Aug-22 Tue
| 4.5
| 4.54
| 4.49
| 4.49
| 45,446
| 205,188
| ###
| ###
| ### |
2017-Aug-21 Mon
| 4.52
| 4.52
| 4.48
| 4.48
| 9,051
| 40,729
| 27.5
| 27.5
| ### |
2017-Aug-18 Fri
| 4.48
| 4.53
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Aug-17 Thu
| 4.48
| 4.53
| 4.48
| 4.53
|
|
| 77.4
| 77.4
| ### |
2017-Aug-16 Wed
| 4.5
| 4.52
| 4.48
| 4.5
| 74,340
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 4.54
| 4.54
| 4.48
| 4.5
| 69,342
| ###
| 24.5
| 24.5
| ### |
2017-Aug-14 Mon
| 4.54
| 4.58
| 4.54
| 4.54
| 24,827
| ###
| ###
| ###
| 0.3 |
2017-Aug-11 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Aug-10 Thu
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| 38.8
| 38.8
| 0.3 |
2017-Aug-09 Wed
| 4.59
| 4.59
| 4.56
| 4.56
|
|
| 24.6
| 24.6
| 0.3 |
2017-Aug-08 Tue
| 4.58
| ###
| 4.58
| 4.59
| 24,440
| ###
| ###
| ###
| 0.3 |
2017-Aug-07 Mon
| 4.54
| 4.58
| 4.53
| 4.58
|
|
| 80.2
| 80.2
| 0.3 |
2017-Aug-04 Fri
| 4.52
| 4.55
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Aug-03 Thu
| 4.52
| 4.52
| 4.52
| 4.52
| 5,943
| ###
| 66.3
| 66.3
| 0.3 |
2017-Aug-02 Wed
| 4.53
| 4.53
| 4.52
| 4.52
|
|
| 34.5
| 34.5
| 0.3 |
2017-Aug-01 Tue
| 4.54
| 4.54
| 4.52
| 4.54
| 22,376
| ###
| 67.4
| 67.4
| 0.3 |
2017-Jul-31 Mon
| 4.5
| 4.54
| 4.5
| 4.53
| 27,787
| ###
| 74.9
| 74.9
| ### |
2017-Jul-28 Fri
| 4.52
| 4.53
| 4.49
| 4.51
| 21,471
| ###
| 40.5
| 40.5
| 0.3 |
2017-Jul-27 Thu
| 4.53
| 4.54
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 4.53
| 4.54
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 4.5
| 4.53
| 4.48
| 4.53
| 84,725
| 381,686
| ###
| ###
| ### |
2017-Jul-24 Mon
| 4.52
| 4.52
| 4.5
| 4.5
| 33,750
| ###
| 29.5
| 29.5
| ### |
2017-Jul-21 Fri
| 4.5
| 4.52
| 4.48
| 4.52
| 21,128
| 95,076
| ###
| ###
| 0.3 |
2017-Jul-20 Thu
| 4.51
| 4.52
| 4.48
| 4.48
| 73,885
| 332,482
| ###
| ###
| ### |
2017-Jul-19 Wed
| 4.5
| 4.52
| 4.49
| 4.52
| 26,846
| 120,941
| ###
| ###
| 0.3 |
2017-Jul-18 Tue
| 4.52
| 4.53
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2017-Jul-17 Mon
| 4.53
| 4.53
| 4.5
| 4.52
| 17,120
| ###
| 31.4
| 31.4
| 0.3 |
2017-Jul-14 Fri
| 4.51
| 4.53
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Jul-12 Wed
| 4.53
| 4.53
| 4.5
| 4.5
| 20,959
| 94,629
| 30.4
| 30.4
| ### |
2017-Jul-11 Tue
| 4.51
| 4.54
| 4.51
| 4.54
|
|
| 78.5
| 78.5
| 0.3 |
2017-Jul-10 Mon
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 4.53
| 4.53
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jul-06 Thu
| 4.55
| 4.59
| 4.55
| 4.59
|
|
| 77.5
| 77.5
| 0.3 |
2017-Jul-05 Wed
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jul-04 Tue
| 4.55
| 4.55
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 4.5
| 4.54
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Jun-29 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 9,358
| ###
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 4.5
| 4.51
| 4.49
| 4.51
| 41,920
| 188,640
| 62.6
| 62.6
| 0.3 |
2017-Jun-27 Tue
| 4.5
| 4.5
| 4.48
| 4.5
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 4.45
| 4.51
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jun-23 Fri
| 4.49
| 4.51
| 4.45
| 4.45
| 49,444
| ###
| ###
| ###
| 0.3 |
2017-Jun-22 Thu
| 4.45
| 4.49
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 4.45
| 4.45
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Jun-20 Tue
| 4.45
| 4.48
| 4.42
| 4.48
| 46,775
| 208,148
| ###
| ###
| ### |
2017-Jun-19 Mon
| 4.44
| 4.49
| 4.44
| 4.49
| 120,850
| ###
| 83.3
| 83.3
| ### |
2017-Jun-16 Fri
| 4.45
| 4.45
| 4.44
| 4.44
| 28,141
| 125,086
| ###
| ###
| 0.3 |
2017-Jun-15 Thu
| 4.44
| 4.45
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Jun-14 Wed
| 4.42
| 4.44
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Jun-13 Tue
| 4.4
| 4.44
| 4.4
| 4.42
| 57,472
| 254,026
| ###
| ###
| 0.3 |
2017-Jun-09 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 4.45
| 4.45
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Jun-07 Wed
| ###
| 4.43
| ###
| 4.43
| 37,880
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 4.43
| 4.44
| ###
| ###
| 33,627
| 74,651
| 33.2
| 33.2
| 0.0 |
2017-Jun-05 Mon
| 4.45
| 4.45
| 4.4
| 4.4
| 76,574
| ###
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| 4.45
| 4.45
| 4.42
| 4.45
| 43,984
| ###
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 7,225
| ###
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 4.47
| 4.48
| 4.45
| 4.48
| 47,140
| 210,480
| 74.0
| 74.0
| ### |
2017-May-30 Tue
| 4.47
| 4.47
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-May-29 Mon
| 4.46
| 4.48
| 4.46
| 4.48
| 1,771
| ###
| 82.6
| 82.6
| ### |
2017-May-26 Fri
| 4.5
| 4.5
| 4.4
| 4.46
| 68,089
| ###
| 27.1
| 27.1
| 0.3 |
2017-May-25 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 56,553
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 4.56
| 4.56
| 4.54
| 4.56
| 28,924
| ###
| 70.7
| 70.7
| 0.3 |
2017-May-17 Wed
| 4.56
| 4.57
| 4.56
| 4.57
|
|
| 75.8
| 75.8
| ### |
2017-May-16 Tue
| 4.58
| 4.58
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 4.58
| 4.59
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-May-12 Fri
| ###
| ###
| 4.57
| 4.57
| 26,544
| 60,653
| ###
| ###
| ### |
2017-May-11 Thu
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 4.57
| ###
| 4.57
| ###
| 47,683
| 108,955
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 4.58
| 4.59
| 4.57
| 4.57
| 16,724
| ###
| 27.7
| 27.7
| ### |
2017-May-08 Mon
| 4.59
| 4.59
| 4.55
| 4.55
| 23,925
| ###
| 26.4
| 26.4
| 0.3 |
2017-May-05 Fri
| 4.59
| 4.59
| 4.54
| 4.59
| 53,875
| ###
| 72.4
| 72.4
| 0.3 |
2017-May-04 Thu
| 4.585
| 4.59
| 4.57
| 4.57
| 26,479
| 121,273
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 6,552
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 4.57
| ###
| 4.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Apr-28 Fri
| 4.54
| 4.57
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 4.54
| 4.55
| 4.54
| 4.54
| 26,545
| 120,647
| 71.2
| 71.2
| 0.3 |
2017-Apr-26 Wed
| 4.54
| 4.56
| 4.54
| 4.55
|
|
| 74.3
| 74.3
| 0.3 |
2017-Apr-24 Mon
| 4.54
| 4.55
| 4.5
| 4.5
| 63,189
| ###
| 23.9
| 23.9
| ### |
2017-Apr-21 Fri
| 4.5
| 4.54
| 4.5
| 4.53
| 12,926
| 58,425
| ###
| ###
| ### |
2017-Apr-20 Thu
| 4.51
| 4.51
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 4.5
| 4.51
| 4.49
| 4.49
| 29,371
| ###
| 34.2
| 34.2
| ### |
2017-Apr-18 Tue
| 4.52
| 4.54
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 4.52
| 4.52
| 4.51
| 4.51
| 11,981
| ###
| ###
| ###
| 0.3 |
2017-Apr-12 Wed
| 4.53
| 4.55
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Apr-11 Tue
| 4.54
| 4.58
| 4.49
| 4.57
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 4.55
| 4.55
| 4.51
| 4.51
| 7,145
| ###
| ###
| ###
| 0.3 |
2017-Apr-07 Fri
| 4.53
| 4.55
| 4.52
| 4.55
| 14,080
| 63,852
| 77.2
| 77.2
| 0.3 |
2017-Apr-06 Thu
| 4.53
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 4.59
| 4.59
| 4.53
| 4.55
|
|
| 23.9
| 23.9
| 0.3 |
2017-Apr-04 Tue
| 4.48
| 4.58
| 4.48
| 4.58
| 57,452
| 260,257
| 88.4
| 88.4
| 0.3 |
2017-Apr-03 Mon
| 4.47
| 4.49
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 4.48
| 4.49
| 4.48
| 4.48
| 22,857
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 4.5
| 4.5
| 4.43
| 4.5
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 4.5
| 4.52
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2017-Mar-27 Mon
| 4.46
| 4.51
| 4.43
| 4.46
| 44,429
| ###
| ###
| ###
| 0.3 |
2017-Mar-24 Fri
| 4.43
| 4.5
| 4.4
| 4.5
| 42,650
| ###
| 83.7
| 83.7
| ### |
2017-Mar-23 Thu
| 4.43
| 4.46
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 4.43
| 4.44
| ###
| ###
| 26,350
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 4.47
| 4.47
| 4.41
| 4.43
| 274,046
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| 4.52
| 4.52
| 4.47
| 4.47
| 46,951
| 211,044
| 24.5
| 24.5
| ### |
2017-Mar-17 Fri
| 4.53
| 4.53
| 4.52
| 4.52
|
|
| 31.2
| 31.2
| 0.3 |
2017-Mar-16 Thu
| 4.49
| 4.53
| 4.49
| 4.53
| 24,470
| 110,359
| ###
| ###
| ### |
2017-Mar-15 Wed
| 4.46
| 4.51
| 4.45
| 4.51
| 78,923
| 353,575
| 80.2
| 80.2
| 0.3 |
2017-Mar-14 Tue
| 4.52
| 4.52
| 4.5
| 4.52
| 24,921
| ###
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 4.52
| 4.52
| 4.51
| 4.51
|
|
| 37.9
| 37.9
| 0.3 |
2017-Mar-10 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 52,845
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 4.5
| 4.5
| 4.49
| 4.49
| 18,571
| 83,476
| ###
| ###
| ### |
2017-Mar-08 Wed
| 4.5
| 4.5
| 4.48
| 4.5
| 16,849
| 75,652
| ###
| ###
| ### |
2017-Mar-07 Tue
| 4.48
| 4.5
| 4.47
| 4.47
|
|
| 33.6
| 33.6
| ### |
2017-Mar-06 Mon
| 4.46
| 4.48
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 4.51
| 4.51
| 4.46
| 4.46
| 9,146
| ###
| 25.0
| 25.0
| 0.3 |
2017-Mar-02 Thu
| 4.45
| 4.51
| 4.45
| 4.51
| 38,656
| 173,178
| 79.1
| 79.1
| 0.3 |
2017-Mar-01 Wed
| 4.47
| 4.48
| 4.44
| 4.44
| 3,983
| ###
| ###
| ###
| 0.3 |
2017-Feb-28 Tue
| 4.49
| 4.49
| 4.44
| 4.44
|
|
| 29.7
| 29.7
| 0.3 |
2017-Feb-27 Mon
| 4.46
| 4.46
| 4.41
| 4.41
|
|
| 27.4
| 27.4
| ### |
2017-Feb-24 Fri
| 4.49
| 4.5
| 4.44
| 4.45
| 17,672
| ###
| ###
| ###
| 0.3 |
2017-Feb-23 Thu
| 4.48
| 4.5
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 4.46
| 4.5
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 4.51
| 4.51
| 4.44
| 4.44
| 3,952
| 17,685
| 22.3
| 22.3
| 0.3 |
2017-Feb-20 Mon
| 4.5
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 4.45
| 4.51
| 4.45
| 4.5
| 42,759
| ###
| ###
| ###
| ### |
2017-Feb-16 Thu
| 4.48
| 4.48
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Feb-15 Wed
| 4.42
| 4.45
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Feb-14 Tue
| 4.4
| 4.41
| ###
| 4.41
| 35,083
| 77,358
| ###
| ###
| ### |
2017-Feb-13 Mon
| 4.41
| 4.41
| ###
| 4.4
| 34,674
| 76,456
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 4.4
| 4.43
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 19,744
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 26,671
| 0
| 73.4
| 73.4
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 25,275
| 0
| 75.7
| 75.7
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 18,983
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,320
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 16,286
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 21,148
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 18,778
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 28,386
| 0
| 81.0
| 81.0
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| 4.42
| ###
| 4.42
| 1,450
| ###
| ###
| ###
| 0.3 |
2017-Jan-12 Thu
| 4.43
| 4.43
| ###
| ###
| 14,682
| 32,520
| 20.7
| 20.7
| 0.0 |
2017-Jan-11 Wed
| ###
| 4.44
| ###
| 4.43
|
|
| 81.9
| 81.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Dec-30 Fri
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 4.28
| 4.28
| 4,325
| 9,255
| 19.3
| 19.3
| 0.3 |
2016-Dec-28 Wed
| ###
| ###
| 4.27
| 4.27
|
|
| 18.5
| 18.5
| ### |
2016-Dec-23 Fri
| 4.29
| 4.29
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Dec-22 Thu
| 4.29
| 4.29
| 4.26
| 4.285
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 4.26
| 4.26
| 18,858
| ###
| 23.5
| 23.5
| 0.3 |
2016-Dec-20 Tue
| 4.28
| 4.29
| 4.26
| 4.26
| 18,656
| 79,754
| 28.2
| 28.2
| 0.3 |
2016-Dec-19 Mon
| 4.27
| ###
| 4.23
| 4.23
| 31,288
| 66,174
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 4.27
| 4.27
| 4.23
| 4.23
| 19,025
| 80,856
| ###
| ###
| 0.3 |
2016-Dec-15 Thu
| 4.24
| 4.24
| 4.22
| 4.22
|
|
| 33.9
| 33.9
| ### |
2016-Dec-14 Wed
| 4.27
| 4.28
| 4.24
| 4.24
| 112,746
| ###
| ###
| ###
| 0.3 |
2016-Dec-13 Tue
| 4.25
| 4.26
| 4.23
| 4.25
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| 4.27
| 4.27
|
|
| 33.5
| 33.5
| ### |
2016-Dec-09 Fri
| 4.27
| 4.27
| 4.26
| 4.26
|
|
| 29.1
| 29.1
| 0.3 |
2016-Dec-08 Thu
| 4.25
| ###
| 4.25
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Dec-07 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 4.22
| 4.26
| 4.22
| 4.25
|
|
| 79.0
| 79.0
| ### |
2016-Dec-05 Mon
| 4.27
| 4.27
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 4.24
| 4.24
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2016-Dec-01 Thu
| 4.27
| 4.27
| 4.23
| 4.23
| 3,483
| ###
| 26.8
| 26.8
| 0.3 |
2016-Nov-30 Wed
| 4.25
| 4.27
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Nov-29 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 4.25
| 4.27
| 4.25
| 4.27
| 27,320
| 116,383
| ###
| ###
| ### |
2016-Nov-25 Fri
| 4.24
| 4.27
| 4.22
| 4.22
|
|
| 29.3
| 29.3
| ### |
2016-Nov-24 Thu
| 4.24
| 4.29
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 4.29
| ###
| 12,285
| 26,351
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 4.29
| 4.29
| 24,120
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 12,451
| 0
| 31.6
| 31.6
| 0.0 |
2016-Nov-16 Wed
| 4.29
| ###
| 4.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Nov-15 Tue
| 4.24
| 4.29
| 4.24
| 4.29
|
|
| 81.9
| 81.9
| ### |
2016-Nov-14 Mon
| ###
| 4.27
| ###
| 4.25
| 32,077
| 68,484
| 84.8
| 84.8
| ### |
2016-Nov-11 Fri
| 4.2
| 4.23
| ###
| ###
| 61,048
| ###
| 34.8
| 34.8
| 0.0 |
2016-Nov-10 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| 68.1
| 68.1
| ### |
2016-Nov-09 Wed
| 4.2
| 4.2
| ###
| ###
| 133,758
| ###
| 47.3
| 47.3
| 0.0 |
2016-Nov-08 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 94,328
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2016-Nov-03 Thu
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 4.26
| 4.26
| 4.21
| 4.24
| 63,326
| 268,185
| 41.9
| 41.9
| 0.3 |
2016-Nov-01 Tue
| 4.24
| 4.26
| 4.22
| 4.26
| 17,178
| ###
| ###
| ###
| 0.3 |
2016-Oct-31 Mon
| 4.22
| 4.27
| 4.22
| 4.27
|
|
| 77.9
| 77.9
| ### |
2016-Oct-28 Fri
| 4.24
| 4.26
| 4.22
| 4.22
|
|
| 32.9
| 32.9
| ### |
2016-Oct-27 Thu
| 4.27
| 4.27
| 4.23
| 4.26
| 6,273
| ###
| ###
| ###
| 0.3 |
2016-Oct-26 Wed
| 4.23
| 4.28
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Oct-25 Tue
| 4.26
| 4.28
| 4.24
| 4.24
| 31,625
| 134,722
| ###
| ###
| 0.3 |
2016-Oct-24 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 61,982
| 263,423
| ###
| ###
| ### |
2016-Oct-21 Fri
| 4.28
| 4.28
| 4.26
| 4.26
| 4,626
| 19,753
| 30.7
| 30.7
| 0.3 |
2016-Oct-20 Thu
| ###
| ###
| 4.26
| 4.28
| 47,140
| ###
| 20.5
| 20.5
| 0.3 |
2016-Oct-19 Wed
| ###
| ###
| 4.29
| 4.29
| 53,380
| ###
| 28.9
| 28.9
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 4.28
| 4.28
| 26,944
| ###
| 38.7
| 38.7
| 0.3 |
2016-Oct-14 Fri
| ###
| ###
| 4.27
| 4.29
|
|
| 35.0
| 35.0
| ### |
2016-Oct-13 Thu
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 13,784
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 29,177
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 9,245
| 0
| 81.4
| 81.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,325
| 0
| 76.0
| 76.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,887
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 4.28
| 4.28
| 24,273
| 51,944
| ###
| ###
| 0.3 |
2016-Sep-28 Wed
| 4.29
| 4.29
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 4.27
| 4.29
| 4.27
| 4.29
|
|
| 73.4
| 73.4
| ### |
2016-Sep-26 Mon
| 4.29
| 4.29
| 4.29
| 4.29
| 5,021
| 21,540
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 4.28
| ###
| 4.28
| 4.28
|
|
| 63.4
| 63.4
| 0.3 |
2016-Sep-22 Thu
| ###
| ###
| 4.27
| 4.27
|
|
| 25.6
| 25.6
| ### |
2016-Sep-21 Wed
| 4.26
| 4.26
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Sep-20 Tue
| 4.23
| 4.29
| 4.22
| 4.29
|
|
| 83.0
| 83.0
| ### |
2016-Sep-19 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2016-Sep-16 Fri
| 4.28
| 4.29
| 4.23
| 4.23
| 14,956
| ###
| 19.0
| 19.0
| 0.3 |
2016-Sep-15 Thu
| 4.25
| 4.25
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Sep-13 Tue
| 4.25
| 4.28
| 4.2
| 4.28
| 66,548
| ###
| ###
| ###
| 0.3 |
2016-Sep-12 Mon
| 4.24
| 4.25
| 4.22
| 4.24
|
|
| 82.1
| 82.1
| 0.3 |
2016-Sep-09 Fri
| 4.28
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 4.28
| ###
| 4.27
| ###
| 15,150
| 32,345
| 74.9
| 74.9
| 0.0 |
2016-Sep-07 Wed
| 4.28
| 4.28
| 4.27
| 4.27
| 19,040
| ###
| 29.1
| 29.1
| ### |
2016-Sep-06 Tue
| 4.28
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 4.28
| 4.28
| 36,871
| ###
| 40.4
| 40.4
| 0.3 |
2016-Aug-26 Fri
| 4.29
| ###
| 4.27
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 17,886
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 44,027
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 20,285
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 4.29
| ###
| 47,172
| 101,183
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 24,382
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 4.29
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-04 Thu
| 4.28
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Aug-03 Wed
| ###
| ###
| 4.29
| ###
| 90,857
| 194,888
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 18,327
| 0
| 67.7
| 67.7
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 4.29
| 4.29
| 49,542
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 26,145
| 0
| 24.1
| 24.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| 27.1
| 27.1
| 0.3 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 4.29
| 4.29
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Jul-21 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Jul-20 Wed
| 4.24
| 4.25
| 4.22
| 4.24
|
|
| 61.4
| 61.4
| 0.3 |
2016-Jul-19 Tue
| 4.21
| 4.22
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 4.25
| 4.25
| 4.21
| 4.21
| 13,176
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 4.2
| 4.22
| 4.2
| 4.22
| 16,150
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 4.21
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 4.22
| 4.22
| 4.2
| 4.21
|
|
| 30.7
| 30.7
| ### |
2016-Jul-12 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| 80.0
| 80.0
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 13,984
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 9,889
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 12,523
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2016-Jun-24 Fri
| 4.23
| 4.23
| ###
| ###
| 49,842
| ###
| 51.9
| 51.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 54,659
| 0
| 82.5
| 82.5
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 4.29
| ###
| 95,845
| 205,587
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 4.29
| ###
| 4.285
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-May-23 Mon
| 4.29
| 4.29
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 4.29
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 4.28
| 4.28
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 4.29
| ###
| 4.28
| 4.28
|
|
| 39.7
| 39.7
| 0.3 |
2016-May-17 Tue
| ###
| ###
| 4.28
| 4.28
| 21,071
| ###
| 30.8
| 30.8
| 0.3 |
2016-May-16 Mon
| ###
| ###
| 4.28
| 4.28
| 3,083
| ###
| 30.7
| 30.7
| 0.3 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2016-May-12 Thu
| 4.29
| ###
| 4.28
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-11 Wed
| 4.29
| ###
| 4.29
| ###
| 16,978
| ###
| 74.3
| 74.3
| 0.0 |
2016-May-10 Tue
| 4.28
| 4.29
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 4.28
| 4.28
| 4,526
| 9,685
| ###
| ###
| 0.3 |
2016-May-06 Fri
| 4.27
| 4.29
| 4.27
| 4.28
| 53,855
| ###
| ###
| ###
| 0.3 |
2016-May-05 Thu
| 4.27
| 4.29
| 4.27
| 4.29
|
|
| 74.9
| 74.9
| ### |
2016-May-04 Wed
| 4.29
| ###
| 4.29
| 4.29
| 1,876
| 4,024
| ###
| ###
| ### |
2016-May-03 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2016-May-02 Mon
| 4.23
| 4.27
| 4.23
| 4.27
| 11,248
| ###
| 74.9
| 74.9
| ### |
2016-Apr-29 Fri
| 4.29
| ###
| 4.29
| 4.29
| 23,670
| 50,772
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 4.25
| 4.29
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 4.26
| 4.26
| 4.25
| 4.25
| 2,183
| 9,288
| 39.2
| 39.2
| ### |
2016-Apr-26 Tue
| 4.26
| 4.27
| 4.25
| 4.27
| 4,375
| ###
| 75.7
| 75.7
| ### |
2016-Apr-22 Fri
| 4.29
| ###
| 4.26
| 4.26
| 11,954
| ###
| 30.4
| 30.4
| 0.3 |
2016-Apr-21 Thu
| 4.26
| 4.27
| 4.24
| 4.26
| 11,580
| 49,272
| ###
| ###
| 0.3 |
2016-Apr-20 Wed
| 4.27
| 4.27
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Apr-19 Tue
| ###
| ###
| 4.27
| 4.27
| 10,688
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| 4.27
| ###
| 4.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Apr-15 Fri
| 4.28
| 4.29
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 4.27
| 4.28
| 4.27
| 4.28
|
|
| 67.3
| 67.3
| 0.3 |
2016-Apr-13 Wed
| ###
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,173
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-07 Thu
| ###
| 4.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Apr-06 Wed
| 4.2
| 4.2
| ###
| ###
| 18,289
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 4.24
| 4.24
| 4.2
| 4.2
| 13,671
| ###
| 36.5
| 36.5
| ### |
2016-Apr-04 Mon
| 4.22
| 4.24
| 4.22
| 4.22
| 13,786
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 4.24
| 4.24
| 4.22
| 4.22
| 2,770
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| 4.25
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Mar-30 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 10,370
| 44,072
| ###
| ###
| ### |
2016-Mar-29 Tue
| 4.29
| 4.29
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 4.25
| 4.29
| 4.25
| 4.29
| 20,979
| 89,580
| ###
| ###
| ### |
2016-Mar-23 Wed
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 4.26
| 4.27
| 4.24
| 4.27
|
|
| 74.5
| 74.5
| ### |
2016-Mar-18 Fri
| 4.28
| 4.29
| 4.22
| 4.22
| 14,253
| 60,646
| ###
| ###
| ### |
2016-Mar-17 Thu
| 4.25
| 4.26
| 4.25
| 4.25
| 22,554
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 4.22
| 4.22
| 4.21
| 4.21
| 11,774
| 49,627
| 29.8
| 29.8
| ### |
2016-Mar-15 Tue
| 4.28
| 4.28
| 4.22
| 4.23
| 20,020
| 85,085
|
|
| 0.3 |
2016-Mar-14 Mon
| 4.29
| 4.29
| 4.25
| 4.25
| 22,170
| ###
| 29.0
| 29.0
| ### |
2016-Mar-11 Fri
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Mar-10 Thu
| 4.27
| 4.29
| 4.27
| 4.29
| 17,121
| 73,277
| 75.9
| 75.9
| ### |
2016-Mar-09 Wed
| 4.25
| 4.26
| 4.24
| 4.26
| 15,029
| 63,873
| ###
| ###
| 0.3 |
2016-Mar-08 Tue
| 4.29
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 4.25
| 4.26
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 4.2
| 4.25
| 4.2
| 4.25
| 22,152
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 46,227
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 19,328
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 33,027
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 6,852
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 38,954
| 0
| 71.6
| 71.6
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 12,756
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 16,259
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 54,922
| 0
| 26.8
| 26.8
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 25,421
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Feb-08 Mon
| ###
| 4.22
| ###
| 4.22
|
|
| 79.0
| 79.0
| ### |
2016-Feb-05 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 15,273
| 64,146
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 4.25
| ###
| 4.25
| 4.29
| 13,849
| 29,429
| 84.4
| 84.4
| ### |
2016-Feb-01 Mon
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| 34.7
| 34.7
| 0.3 |
2016-Jan-29 Fri
| 4.22
| 4.25
| 4.22
| 4.25
| 12,446
| ###
| 74.5
| 74.5
| ### |
2016-Jan-28 Thu
| ###
| 4.22
| ###
| 4.22
| 14,554
| ###
| 74.0
| 74.0
| ### |
2016-Jan-27 Wed
| 4.22
| 4.22
| ###
| ###
| 5,949
| 12,552
| 31.7
| 31.7
| 0.0 |
2016-Jan-25 Mon
| ###
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 13,541
| 0
| 75.9
| 75.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 41,689
| 0
| 68.1
| 68.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Jan-15 Fri
| ###
| 4.2
| ###
| ###
| 41,346
| 86,826
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Jan-13 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 70.6
| 70.6
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2016-Jan-11 Mon
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 4.27
| 4.27
| 4.2
| 4.2
|
|
| 25.7
| 25.7
| ### |
2016-Jan-05 Tue
| ###
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Jan-04 Mon
| ###
| ###
| 4.29
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 4.28
| ###
| 39,285
| ###
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 4.24
| 4.29
| 4.24
| 4.29
| 53,329
| 227,448
| ###
| ###
| ### |
2015-Dec-24 Thu
| 4.23
| 4.24
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Dec-23 Wed
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Dec-18 Fri
| ###
| 4.22
| ###
| ###
| 5,925
| ###
| 72.1
| 72.1
| 0.0 |
2015-Dec-17 Thu
| 4.23
| 4.23
| 4.22
| 4.22
|
|
| 32.4
| 32.4
| ### |
2015-Dec-16 Wed
| ###
| 4.22
| ###
| 4.21
|
|
| 67.3
| 67.3
| ### |
2015-Dec-15 Tue
| 4.2
| 4.21
| ###
| ###
| 2,573
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 11,921
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 87.3
| 87.3
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Dec-08 Tue
| 4.21
| 4.23
| 4.21
| 4.22
|
|
| 77.3
| 77.3
| ### |
2015-Dec-07 Mon
| 4.21
| 4.21
| ###
| ###
| 4,241
| 8,927
| 32.2
| 32.2
| 0.0 |
2015-Dec-04 Fri
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 4.21
| 4.21
| 4.21
| 4.21
| 2,153
| ###
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 4.2
| 4.21
| 4.2
| 4.2
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 297,685
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 50,477
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 373
| 0
| 70.0
| 70.0
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 4.24
| 4.27
| 4.24
| 4.27
|
|
| 70.3
| 70.3
| ### |
2015-Nov-18 Wed
| 4.23
| 4.24
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Nov-17 Tue
| 4.25
| 4.25
| 4.22
| 4.23
| 34,243
| ###
| ###
| ###
| 0.3 |
2015-Nov-16 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-Nov-12 Thu
| 4.2
| 4.23
| ###
| 4.23
| 51,046
| ###
| ###
| ###
| 0.3 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2015-Nov-09 Mon
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 4.22
| 4.22
| 4.21
| 4.21
|
|
| 29.2
| 29.2
| ### |
2015-Nov-05 Thu
| 4.24
| 4.24
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 4.24
| 4.26
| 4.23
| 4.26
|
|
| 76.7
| 76.7
| 0.3 |
2015-Nov-03 Tue
| 4.24
| 4.25
| 4.23
| ###
| 33,486
| 141,980
| 31.3
| 31.3
| 0.0 |
2015-Nov-02 Mon
| 4.28
| 4.28
| 4.22
| 4.22
| 18,953
| 80,550
| 30.3
| 30.3
| ### |
2015-Oct-30 Fri
| 4.26
| 4.28
| 4.23
| 4.27
|
|
| 68.6
| 68.6
| ### |
2015-Oct-29 Thu
| 4.29
| 4.29
| 4.27
| 4.27
|
|
| 38.3
| 38.3
| ### |
2015-Oct-28 Wed
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 37,149
| 0
| 37.8
| 37.8
| 0.0 |
2015-Oct-26 Mon
| 4.28
| ###
| 4.28
| 4.28
| 50,683
| ###
| ###
| ###
| 0.3 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Oct-21 Wed
| 4.28
| 4.29
| 4.23
| 4.23
| 21,287
| 90,682
| 17.4
| 17.4
| 0.3 |
2015-Oct-20 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 4,658
| 19,889
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 4.29
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| 4.27
| 4.28
| 4.25
| 4.25
| 47,823
| ###
| 28.9
| 28.9
| ### |
2015-Oct-15 Thu
| 4.25
| 4.25
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2015-Oct-14 Wed
| 4.24
| 4.25
| 4.24
| 4.24
| 11,982
| ###
| 67.4
| 67.4
| 0.3 |
2015-Oct-13 Tue
| 4.25
| 4.26
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 470
| ###
| ###
| ###
| 0.3 |
2015-Oct-09 Fri
| 4.27
| 4.28
| 4.27
| 4.28
|
|
| 68.6
| 68.6
| 0.3 |
2015-Oct-08 Thu
| 4.27
| 4.27
| 4.23
| 4.25
| 31,872
| 135,456
| 30.3
| 30.3
| ### |
2015-Oct-07 Wed
| 4.27
| 4.27
| 4.23
| 4.23
| 12,357
| ###
| ###
| ###
| 0.3 |
2015-Oct-06 Tue
| 4.25
| 4.27
| 4.25
| 4.27
| 42,975
| 183,073
| 80.1
| 80.1
| ### |
2015-Oct-05 Mon
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Oct-02 Fri
| 4.24
| 4.25
| ###
| 4.24
|
|
| 69.0
| 69.0
| 0.3 |
2015-Oct-01 Thu
| 4.22
| 4.25
| 4.21
| 4.21
|
|
| 25.6
| 25.6
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 25,029
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 4.21
| 4.23
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Sep-23 Wed
| 4.2
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 4.2
| 4.24
| 4.2
| 4.24
|
|
| 80.2
| 80.2
| 0.3 |
2015-Sep-21 Mon
| 4.23
| 4.23
| ###
| 4.2
| 36,683
| 77,584
| 29.7
| 29.7
| ### |
2015-Sep-18 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 4.23
| 4.25
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| 64.6
| 64.6
| 0.3 |
2015-Sep-15 Tue
| 4.25
| 4.25
| 4.2
| 4.2
| 13,348
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| 4.28
| 4.28
| ###
| ###
| 13,474
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 4.24
| 4.28
| 4.21
| 4.21
|
|
| 25.5
| 25.5
| ### |
2015-Sep-10 Thu
| 4.27
| 4.27
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Sep-09 Wed
| 4.24
| 4.26
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 28,259
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Sep-03 Thu
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 4.26
| 4.26
| ###
| 4.23
| 28,242
| 60,155
| ###
| ###
| 0.3 |
2015-Sep-01 Tue
| 4.27
| 4.27
| 4.26
| 4.26
|
|
| 42.7
| 42.7
| 0.3 |
2015-Aug-31 Mon
| ###
| ###
| 4.26
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Aug-27 Thu
| 4.2
| 4.28
| 4.2
| 4.28
| 46,423
| ###
| 77.3
| 77.3
| 0.3 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 21,845
| 0
| 63.9
| 63.9
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 459,182
| 0
| 90.7
| 90.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 4.4
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Aug-19 Wed
| 4.4
| 4.41
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 4.44
| 4.45
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 4.42
| 4.44
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2015-Aug-14 Fri
| 4.4
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Aug-13 Thu
| 4.41
| 4.41
| 4.4
| 4.4
| 25,525
| ###
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| 4.41
| 4.44
| 4.41
| 4.41
| 13,358
| ###
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 4.44
| 4.45
| 4.42
| 4.42
| 40,553
| 179,852
| 36.8
| 36.8
| 0.3 |
2015-Aug-10 Mon
| 4.43
| 4.46
| 4.43
| 4.46
|
|
| 76.4
| 76.4
| 0.3 |
2015-Aug-07 Fri
| 4.48
| 4.48
| 4.43
| 4.45
|
|
| 32.5
| 32.5
| 0.3 |
2015-Aug-06 Thu
| 4.54
| 4.54
| 4.49
| 4.49
|
|
| 24.0
| 24.0
| ### |
2015-Aug-05 Wed
| 4.54
| 4.55
| 4.49
| 4.55
| 24,327
| 109,958
| 73.7
| 73.7
| 0.3 |
2015-Aug-04 Tue
| 4.5
| 4.54
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2015-Aug-03 Mon
| 4.5
| 4.54
| 4.47
| 4.49
| 39,582
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Jul-30 Thu
| 4.49
| 4.55
| 4.49
| 4.55
| 55,071
| 248,920
| 81.3
| 81.3
| 0.3 |
2015-Jul-29 Wed
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 4.52
| 4.53
| 4.46
| 4.53
| 19,176
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 4.52
| 4.52
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 4.5
| 4.53
| 4.48
| 4.48
| 13,489
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2015-Jul-22 Wed
| 4.51
| 4.51
| 4.46
| 4.46
| 23,646
| 106,052
| 26.8
| 26.8
| 0.3 |
2015-Jul-21 Tue
| 4.49
| 4.53
| 4.48
| 4.52
| 25,850
| 116,454
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 4.5
| 4.52
| 4.48
| 4.48
| 55,888
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 4.5
| 4.5
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 4.5
| 4.52
| 4.5
| 4.5
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 4.48
| 4.51
| 4.47
| 4.47
| 27,122
| 121,777
| ###
| ###
| ### |
2015-Jul-13 Mon
| 4.41
| 4.41
| 4.41
| 4.41
| 2,182
| 9,622
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 4.4
| 4.46
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Jul-08 Wed
| 4.47
| 4.47
| 4.42
| 4.42
| 18,425
| ###
| 33.7
| 33.7
| 0.3 |
2015-Jul-07 Tue
| 4.47
| 4.48
| 4.47
| 4.47
| 8,175
| 36,583
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2015-Jul-03 Fri
| 4.48
| 4.48
| 4.47
| 4.47
| 1,189
| 5,320
| 37.9
| 37.9
| ### |
2015-Jul-02 Thu
| 4.48
| 4.48
| 4.47
| 4.47
|
|
| 21.5
| 21.5
| ### |
2015-Jul-01 Wed
| 4.45
| 4.48
| 4.45
| 4.48
|
|
| 66.0
| 66.0
| ### |
2015-Jun-30 Tue
| ###
| 4.48
| ###
| 4.48
| 24,377
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 4.45
| 4.45
| 4.41
| 4.45
| 20,923
| 92,688
| 83.4
| 83.4
| 0.3 |
2015-Jun-26 Fri
| 4.46
| 4.54
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Jun-25 Thu
| 4.43
| ###
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 4.45
| 4.5
| 4.44
| 4.5
|
|
| 82.7
| 82.7
| ### |
2015-Jun-23 Tue
| 4.46
| 4.47
| 4.46
| 4.46
|
|
| 71.3
| 71.3
| 0.3 |
2015-Jun-22 Mon
| 4.45
| 4.49
| 4.43
| 4.46
|
|
| 74.9
| 74.9
| 0.3 |
2015-Jun-19 Fri
| 4.45
| 4.49
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 4.46
| 4.46
| 4.44
| 4.44
|
|
| 36.1
| 36.1
| 0.3 |
2015-Jun-17 Wed
| 4.48
| 4.49
| 4.45
| 4.46
| 43,046
| ###
| 28.0
| 28.0
| 0.3 |
2015-Jun-16 Tue
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 4.49
| 4.5
| 4.49
| 4.5
| 3,655
| 16,429
| ###
| ###
| ### |
2015-Jun-12 Fri
| 4.5
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 4.5
| 4.5
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 4.53
| 4.53
| 4.48
| 4.48
| 14,323
| 64,525
| ###
| ###
| ### |
2015-Jun-09 Tue
| 4.53
| 4.53
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 4.53
| 4.57
| 4.53
| 4.57
| 550
| ###
| 78.4
| 78.4
| ### |
2015-Jun-04 Thu
| 4.57
| ###
| 4.52
| ###
| 40,043
| ###
| 84.6
| 84.6
| 0.0 |
2015-Jun-03 Wed
| 4.53
| 4.54
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 4.58
| 4.58
| 4.53
| 4.53
|
|
| 33.6
| 33.6
| ### |
2015-Jun-01 Mon
| ###
| ###
| 4.58
| 4.58
|
|
| 31.7
| 31.7
| 0.3 |
2015-May-29 Fri
| 4.58
| 4.58
| 4.58
| 4.58
| 3,470
| ###
| ###
| ###
| 0.3 |
2015-May-28 Thu
| 4.54
| 4.58
| 4.54
| 4.58
|
|
| 83.4
| 83.4
| 0.3 |
2015-May-27 Wed
| 4.59
| 4.59
| 4.53
| 4.53
| 17,781
| 81,081
| ###
| ###
| ### |
2015-May-26 Tue
| 4.55
| 4.59
| 4.53
| 4.59
| 16,740
| ###
| 76.2
| 76.2
| 0.3 |
2015-May-25 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-May-22 Fri
| 4.56
| 4.56
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 18,446
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 10,854
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2015-May-15 Fri
| 4.71
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-May-14 Thu
| 4.72
| 4.72
| 4.72
| 4.72
| 4,274
| 20,173
| ###
| ###
| 0.3 |
2015-May-13 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 43,871
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 4.7
| 4.75
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-May-05 Tue
| 4.79
| 4.79
| 4.7
| 4.7
| 15,488
| ###
| ###
| ###
| 0.3 |
2015-May-04 Mon
| 4.71
| 4.79
| 4.71
| 4.79
|
|
| 82.6
| 82.6
| 0.3 |
2015-May-01 Fri
| 4.82
| 4.82
| ###
| 4.75
|
|
| 15.0
| 15.0
| ### |
2015-Apr-30 Thu
| 4.8
| 4.8
| 4.75
| 4.8
| 26,488
| 126,480
| 68.7
| 68.7
| 0.3 |
2015-Apr-29 Wed
| 4.85
| 4.85
| 4.83
| 4.85
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 4.79
| 4.85
| 4.76
| 4.76
| 12,975
| 62,344
| 29.1
| 29.1
| ### |
2015-Apr-27 Mon
| 4.84
| 4.85
| 4.8
| 4.8
| 17,822
| ###
| 22.5
| 22.5
| 0.3 |
2015-Apr-24 Fri
| 4.82
| 4.83
| 4.79
| 4.79
| 21,189
| ###
| ###
| ###
| 0.3 |
2015-Apr-23 Thu
| 4.85
| 4.85
| 4.82
| 4.82
| 6,283
| 30,378
| 26.0
| 26.0
| 0.3 |
2015-Apr-22 Wed
| 4.84
| 4.85
| 4.8
| 4.85
| 22,027
| 106,280
| ###
| ###
| ### |
2015-Apr-21 Tue
| 4.82
| 4.85
| ###
| 4.85
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 4.83
| 4.83
| 4.82
| 4.82
| 5,440
| 26,248
| 34.4
| 34.4
| 0.3 |
2015-Apr-17 Fri
| ###
| ###
| 4.84
| 4.84
| 14,571
| ###
| ###
| ###
| 0.3 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 50,259
| 0
| 76.9
| 76.9
| 0.0 |
2015-Apr-15 Wed
| 4.87
| ###
| 4.87
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 4.87
| 4.87
| 28,526
| ###
| ###
| ###
| 0.3 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 46,053
| 0
| 79.3
| 79.3
| 0.0 |
2015-Apr-10 Fri
| 4.86
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2015-Apr-09 Thu
| ###
| ###
| 4.86
| 4.86
| 26,057
| ###
| 16.7
| 16.7
| 0.3 |
2015-Apr-08 Wed
| 4.83
| ###
| 4.82
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Apr-07 Tue
| 4.83
| 4.87
| 4.82
| 4.83
| 10,170
| 49,273
| ###
| ###
| 0.3 |
2015-Apr-02 Thu
| 4.79
| 4.81
| 4.79
| 4.81
|
|
| 71.0
| 71.0
| ### |
2015-Apr-01 Wed
| 4.8
| 4.86
| 4.79
| 4.79
| 10,253
| 49,470
| 32.9
| 32.9
| 0.3 |
2015-Mar-31 Tue
| 4.8
| 4.8
| 4.79
| 4.79
| 40,526
| 194,322
| 29.9
| 29.9
| 0.3 |
2015-Mar-30 Mon
| 4.8
| 4.82
| 4.8
| 4.82
| 4,128
| 19,855
| 80.1
| 80.1
| 0.3 |
2015-Mar-27 Fri
| 4.8
| 4.8
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 4.85
| ###
| 4.8
| 4.8
|
|
| 22.5
| 22.5
| 0.3 |
2015-Mar-25 Wed
| 4.89
| ###
| 4.85
| 4.85
| 11,742
| 28,474
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| 4.87
| 4.89
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 4.89
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2015-Mar-20 Fri
| 4.85
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 4.82
| 4.85
| 4.8
| 4.83
| 18,640
| ###
| ###
| ###
| 0.3 |
2015-Mar-18 Wed
| 4.85
| 4.85
| 4.8
| 4.82
| 32,622
| ###
| 28.7
| 28.7
| 0.3 |
2015-Mar-17 Tue
| 4.85
| 4.87
| 4.8
| 4.87
|
|
| 76.5
| 76.5
| 0.3 |
2015-Mar-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 4.75
| 4.8
| 4.72
| 4.8
| 15,748
| ###
| ###
| ###
| 0.3 |
2015-Mar-12 Thu
| 4.7
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 4.75
| 4.75
| ###
| 4.7
|
|
| 21.3
| 21.3
| 0.3 |
2015-Mar-10 Tue
| 4.71
| 4.8
| 4.7
| 4.8
|
|
| 88.5
| 88.5
| 0.3 |
2015-Mar-09 Mon
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2015-Mar-05 Thu
| ###
| 4.7
| ###
| 4.7
| 6,586
| 15,477
| ###
| ###
| 0.3 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Mar-03 Tue
| 4.7
| 4.7
| ###
| 4.7
| 36,742
| 86,343
| 78.7
| 78.7
| 0.3 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 17,944
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 4.56
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 4.59
| ###
| 4.55
| 4.55
|
|
| 24.6
| 24.6
| 0.3 |
2015-Feb-20 Fri
| 4.55
| 4.56
| 4.55
| 4.56
| 9,525
| 43,386
| ###
| ###
| 0.3 |
2015-Feb-19 Thu
| 4.57
| 4.57
| 4.55
| 4.55
|
|
| 30.3
| 30.3
| 0.3 |
2015-Feb-18 Wed
| 4.56
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Feb-17 Tue
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Feb-16 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| 20.0
| 20.0
| 0.3 |
2015-Feb-13 Fri
| 4.47
| ###
| 4.47
| 4.55
| 54,742
| 122,348
| ###
| ###
| 0.3 |
2015-Feb-12 Thu
| 4.46
| 4.49
| 4.46
| 4.49
| 9,040
| 40,454
| ###
| ###
| ### |
2015-Feb-11 Wed
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2015-Feb-10 Tue
| 4.49
| 4.49
| 4.42
| 4.42
|
|
| 17.8
| 17.8
| 0.3 |
2015-Feb-09 Mon
| 4.45
| 4.49
| 4.44
| 4.49
| 20,575
| ###
| 79.9
| 79.9
| ### |
2015-Feb-06 Fri
| 4.44
| 4.46
| 4.44
| 4.46
| 46,475
| ###
| ###
| ###
| 0.3 |
2015-Feb-05 Thu
| 4.43
| 4.44
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 4.41
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Feb-02 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| 71.1
| 71.1
| 0.3 |
2015-Jan-30 Fri
| 4.4
| 4.4
| ###
| ###
| 21,120
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 65.7
| 65.7
| 0.3 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 4.4
| ###
| 4.4
| 34,181
| ###
| ###
| ###
| 0.3 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 4.29
| ###
| 4.29
| ###
| 16,649
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 4.25
| ###
| 4.25
| 4.29
| 10,246
| 21,772
| ###
| ###
| ### |
2015-Jan-16 Fri
| 4.23
| 4.24
| 4.22
| 4.22
| 23,677
| 100,153
| ###
| ###
| ### |
2015-Jan-15 Thu
| 4.25
| 4.25
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2015-Jan-14 Wed
| 4.25
| 4.28
| 4.25
| 4.25
| 18,148
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 75.7
| 75.7
| 0.0 |
2015-Jan-08 Thu
| 4.28
| 4.29
| 4.28
| 4.29
|
|
| 74.7
| 74.7
| ### |
2015-Jan-07 Wed
| 4.28
| 4.28
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Jan-06 Tue
| 4.22
| 4.24
| 4.22
| 4.24
|
|
| 79.2
| 79.2
| 0.3 |
2015-Jan-05 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2015-Jan-02 Fri
| 4.27
| 4.29
| 4.27
| 4.28
| 6,120
| ###
| 62.1
| 62.1
| 0.3 |
2014-Dec-31 Wed
| 4.23
| 4.23
| 4.23
| 4.23
| 2,447
| 10,350
| 69.2
| 69.2
| 0.3 |
2014-Dec-30 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 4.29
| 4.29
| 4.29
| 4.29
| 6,325
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 17,447
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,526
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 8,243
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 4,274
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 4,355
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 59,946
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 4.24
| ###
| 4.24
| 36,580
| 77,549
| 89.0
| 89.0
| 0.3 |
2014-Dec-08 Mon
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2014-Dec-04 Thu
| 4.22
| 4.23
| 4.22
| 4.23
| 3,450
| 14,576
| ###
| ###
| 0.3 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 21,675
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 33,929
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| 34.2
| 34.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 12,825
| 0
| 76.2
| 76.2
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Nov-19 Wed
| 4.29
| 4.29
| 4.28
| 4.28
|
|
| 36.2
| 36.2
| 0.3 |
2014-Nov-18 Tue
| 4.28
| ###
| 4.25
| ###
| 23,751
| 50,470
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 4.28
| 4.28
| 4.27
| 4.27
|
|
| 39.3
| 39.3
| ### |
2014-Nov-14 Fri
| ###
| ###
| 4.27
| ###
| 44,674
| 95,378
| 76.2
| 76.2
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 4.26
| ###
| 15,350
| ###
| 76.6
| 76.6
| 0.0 |
2014-Nov-12 Wed
| 4.23
| ###
| 4.21
| ###
| 60,551
| 127,459
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 4.27
| 4.27
| 4.25
| 4.25
| 17,541
| 74,724
| ###
| ###
| ### |
2014-Nov-10 Mon
| 4.27
| 4.29
| 4.26
| 4.29
| 20,941
| 89,522
| 75.7
| 75.7
| ### |
2014-Nov-07 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 2,327
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 4.29
| ###
| 4.29
| ###
| 621
| ###
| 77.8
| 77.8
| 0.0 |
2014-Nov-04 Tue
| 4.28
| 4.29
| 4.28
| 4.29
|
|
| 72.5
| 72.5
| ### |
2014-Nov-03 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 4.29
| 4.29
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| 32.4
| 32.4
| 0.3 |
2014-Oct-29 Wed
| 4.28
| 4.29
| 4.28
| 4.29
|
|
| 74.2
| 74.2
| ### |
2014-Oct-28 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2014-Oct-27 Mon
| 4.25
| 4.29
| 4.21
| 4.24
| 27,155
| ###
| 30.6
| 30.6
| 0.3 |
2014-Oct-24 Fri
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 74.4
| 74.4
| ### |
2014-Oct-23 Thu
| 4.2
| 4.2
| ###
| ###
| 16,446
| ###
| 25.8
| 25.8
| 0.0 |
2014-Oct-22 Wed
| 4.22
| 4.22
| 4.2
| 4.2
| 12,747
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 4.21
| 4.22
| ###
| ###
| 12,670
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| 83.5
| 83.5
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 52,456
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 50,780
| 0
| 23.1
| 23.1
| 0.0 |
2014-Oct-07 Tue
| 4.21
| 4.21
| ###
| ###
| 68,248
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 4.23
| 4.23
| 4.2
| 4.2
| 28,150
| 118,652
| 27.2
| 27.2
| ### |
2014-Oct-03 Fri
| 4.21
| 4.23
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Oct-02 Thu
| 4.22
| 4.22
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 4.23
| 4.23
| 4.21
| 4.21
| 2,187
| 9,229
| ###
| ###
| ### |
2014-Sep-30 Tue
| 4.24
| 4.28
| 4.21
| 4.22
| 35,250
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| 4.25
| 4.25
| 4.22
| 4.23
| 33,582
| ###
| ###
| ###
| 0.3 |
2014-Sep-26 Fri
| 4.22
| 4.25
| 4.22
| 4.25
| 31,779
| 134,584
| ###
| ###
| ### |
2014-Sep-25 Thu
| 4.28
| 4.28
| 4.25
| 4.27
| 27,327
| 116,549
| ###
| ###
| ### |
2014-Sep-24 Wed
| 4.25
| 4.27
| 4.23
| 4.25
| 96,558
| 410,371
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 4.25
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Sep-22 Mon
| 4.25
| 4.29
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 4.26
| 4.27
| 4.25
| 4.25
| 14,570
| ###
| 28.7
| 28.7
| ### |
2014-Sep-18 Thu
| 4.28
| ###
| 4.22
| 4.26
|
|
| 30.0
| 30.0
| 0.3 |
2014-Sep-17 Wed
| 4.28
| ###
| 4.26
| ###
| 6,482
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 4.28
| 4.28
|
|
| 31.3
| 31.3
| 0.3 |
2014-Sep-15 Mon
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 15,055
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 44,124
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Sep-08 Mon
| ###
| ###
| 4.27
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Sep-05 Fri
| 4.27
| ###
| 4.26
| ###
| 7,958
| 16,950
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| 74.9
| 74.9
| 0.3 |
2014-Sep-03 Wed
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 4.29
| 4.29
| 4.26
| 4.29
| 10,487
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 4.25
| 4.29
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 4.28
| ###
| 4.21
| 4.21
| 42,885
| 90,272
| ###
| ###
| ### |
2014-Aug-28 Thu
| 4.27
| 4.27
| 4.23
| 4.23
|
|
| 25.2
| 25.2
| 0.3 |
2014-Aug-27 Wed
| 4.25
| 4.25
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Aug-26 Tue
| 4.23
| 4.23
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Aug-25 Mon
| 4.22
| 4.25
| 4.2
| 4.25
|
|
| 77.5
| 77.5
| ### |
2014-Aug-22 Fri
| 4.23
| 4.24
| 4.23
| 4.24
| 24,775
| 104,922
| ###
| ###
| 0.3 |
2014-Aug-21 Thu
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2014-Aug-20 Wed
| ###
| 4.21
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 25,585
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 28,778
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 4.2
| ###
| 4.2
| 39,772
| 83,521
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 20,957
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 4.2
| 4.2
| ###
| ###
| 33,440
| 70,224
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 4.22
| 4.28
| 4.22
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Jul-30 Wed
| 4.21
| 4.22
| 4.21
| 4.22
| 14,920
| 62,887
| 66.0
| 66.0
| ### |
2014-Jul-29 Tue
| 4.24
| 4.24
| ###
| 4.22
| 39,428
| 83,587
| 25.5
| 25.5
| ### |
2014-Jul-28 Mon
| 4.23
| 4.25
| ###
| 4.25
| 28,725
| 61,040
| ###
| ###
| ### |
2014-Jul-25 Fri
| 4.2
| 4.23
| 4.2
| 4.23
| 22,628
| 95,377
| 78.1
| 78.1
| 0.3 |
2014-Jul-24 Thu
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 27,922
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,454
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 2,957
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 49,140
| 0
| 85.2
| 85.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 33,128
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| 74.4
| 74.4
| ### |
2014-Jul-04 Fri
| ###
| 4.22
| ###
| ###
| 15,240
| 32,156
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 32,145
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 470
| 0
| 32.3
| 32.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 25,651
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 12,120
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 10,383
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 14,621
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 22,754
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 40,648
| 0
| 31.8
| 31.8
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 12,880
| 0
| 77.0
| 77.0
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 239,753
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 24,180
| 0
| 24.2
| 24.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 4.22
| 4.22
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 4.2
| ###
| 4.2
| 103,452
| 217,249
| 75.3
| 75.3
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 36,388
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 4.22
| 4.24
| 4.2
| 4.2
| 40,884
| ###
| 37.6
| 37.6
| ### |
2014-May-16 Fri
| 4.21
| 4.22
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| 4.22
| ###
| 4.22
| 26,850
| 56,653
| 79.8
| 79.8
| ### |
2014-May-14 Wed
| 4.23
| 4.23
| ###
| ###
| 97,688
| ###
| 16.7
| 16.7
| 0.0 |
2014-May-13 Tue
| 4.22
| 4.24
| 4.2
| 4.2
|
|
| 26.8
| 26.8
| ### |
2014-May-12 Mon
| 4.22
| 4.22
| 4.21
| 4.21
| 10,251
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| 4.2
| 4.2
| ###
| 4.2
| 50,276
| 105,579
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 20,483
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 19,844
| 0
| 27.9
| 27.9
| 0.0 |
2014-May-05 Mon
| ###
| 4.22
| ###
| ###
| 41,258
| 87,054
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 38,526
| 0
| 86.0
| 86.0
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 29,088
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 48,675
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 20,024
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 4,251
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 19,840
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 32,974
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 4.2
| ###
| ###
| 44,822
| 94,126
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,487
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 4.2
| 4.2
| ###
| ###
| 36,459
| ###
| 20.0
| 20.0
| 0.0 |
2014-Apr-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,020
| 4,284
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| 4.2
| ###
| 4.2
| 51,074
| 107,255
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,325
| 0
| 75.1
| 75.1
| 0.0 |
2014-Apr-01 Tue
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 73.4
| 73.4
| ### |
2014-Mar-28 Fri
| ###
| 4.2
| ###
| 4.2
| 14,580
| ###
| 74.6
| 74.6
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 30,850
| 0
| 82.2
| 82.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 24,220
| 0
| 76.5
| 76.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 21,478
| 0
| 37.9
| 37.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,022
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 28,223
| 0
| 87.1
| 87.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 15,628
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 7,347
| 0
| 28.6
| 28.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 43,170
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 18,180
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 23,527
| 0
| 34.9
| 34.9
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 8,875
| 0
| 72.1
| 72.1
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| 28.1
| 28.1
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 23,253
| 0
| 34.1
| 34.1
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 11,021
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 14,979
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 63,355
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 50,480
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 3.86
| ###
| 33,550
| 64,751
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 68.2
| 68.2
| 0.3 |
2014-Feb-05 Wed
| 3.86
| 3.86
| 3.82
| 3.82
| 25,473
| ###
| 27.2
| 27.2
| 0.3 |
2014-Feb-04 Tue
| 3.88
| 3.88
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-Jan-29 Wed
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| 73.8
| 73.8
| 0.3 |
2014-Jan-28 Tue
| ###
| ###
| 3.84
| 3.84
| 26,728
| ###
| 21.1
| 21.1
| 0.3 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 38,845
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 47,650
| 0
| 22.3
| 22.3
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 46,781
| 0
| 22.3
| 22.3
| 0.0 |
2014-Jan-17 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 26,650
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jan-15 Wed
| 4
| ###
| 4
| 4
| 33,250
| ###
| ###
| ###
| 0.3 |
2014-Jan-14 Tue
| 4
| 4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 4
| 4
| 4
| 4
|
|
| 71.9
| 71.9
| 0.3 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Dec-31 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-Dec-30 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Dec-27 Fri
| 4
| ###
| 4
| ###
| 6,747
| ###
| 76.4
| 76.4
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 24,628
| 0
| 71.4
| 71.4
| 0.0 |
2013-Dec-20 Fri
| 3.88
| ###
| 3.85
| ###
| 31,150
| ###
| 67.4
| 67.4
| 0.0 |
2013-Dec-19 Thu
| 3.79
| 3.89
| 3.79
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Dec-18 Wed
| 3.8
| 3.8
| 3.79
| 3.79
| 2,745
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 3.81
| 3.85
| 3.79
| 3.79
| 32,945
| 125,849
| ###
| ###
| ### |
2013-Dec-16 Mon
| 3.79
| 3.81
| 3.79
| 3.81
|
|
| 74.2
| 74.2
| 0.3 |
2013-Dec-13 Fri
| 3.76
| 3.77
| 3.76
| 3.77
| 19,153
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| 3.82
| 3.82
| 3.76
| 3.76
| 31,678
| 120,059
| 21.9
| 21.9
| 0.3 |
2013-Dec-11 Wed
| 3.81
| 3.87
| 3.81
| 3.82
| 29,473
| 113,176
| 74.6
| 74.6
| 0.3 |
2013-Dec-10 Tue
| 3.81
| 3.83
| 3.81
| 3.83
| 10,782
| 41,187
| ###
| ###
| ### |
2013-Dec-09 Mon
| 3.85
| 3.85
| 3.81
| 3.81
|
|
| 30.6
| 30.6
| 0.3 |
2013-Dec-06 Fri
| 3.81
| 3.83
| 3.8
| 3.82
|
|
| 71.6
| 71.6
| 0.3 |
2013-Dec-05 Thu
| 3.83
| 3.86
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Dec-04 Wed
| 3.89
| ###
| 3.82
| 3.82
| 54,187
| ###
| 19.4
| 19.4
| 0.3 |
2013-Dec-03 Tue
| 4
| 4
| ###
| ###
| 37,083
| ###
| 19.0
| 19.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 4
| 4
|
|
| 40.7
| 40.7
| 0.3 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| 4
| ###
| 4
| 21,940
| 43,880
| 81.9
| 81.9
| 0.3 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2013-Nov-25 Mon
| 4
| 4
| ###
| ###
| 26,285
| 52,570
| 33.1
| 33.1
| 0.0 |
2013-Nov-22 Fri
| 4
| 4
| 4
| 4
|
|
| 68.2
| 68.2
| 0.3 |
2013-Nov-21 Thu
| ###
| 4
| ###
| 4
| 29,150
| ###
| 79.6
| 79.6
| 0.3 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 102,650
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 33,773
| 0
| 84.1
| 84.1
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 33,921
| 0
| 72.5
| 72.5
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 17,520
| 0
| 69.1
| 69.1
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 47,775
| 0
| 82.6
| 82.6
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 29,048
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 56,650
| 0
| 34.9
| 34.9
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 34,670
| 0
| 25.8
| 25.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2013-Oct-30 Wed
| 4.21
| 4.21
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2013-Oct-29 Tue
| 4.21
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 4.2
| ###
| 4.2
| 29,124
| ###
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 53,957
| 0
| 76.7
| 76.7
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 38,542
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 46,946
| 0
| 29.4
| 29.4
| 0.0 |
2013-Oct-16 Wed
| ###
| 4
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 4
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| ###
| 4
| ###
| ###
| 79,045
| ###
| 23.3
| 23.3
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 3.87
| ###
| 34,922
| 67,574
| 70.2
| 70.2
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 3.89
| ###
| 25,745
| 50,074
| 75.4
| 75.4
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 8,783
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 20,573
| 0
| 25.4
| 25.4
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 11,045
| 0
| 73.3
| 73.3
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 3.89
| ###
| 19,657
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 47,550
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 31,989
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,627
| 0
| 29.2
| 29.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 59,858
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Sep-17 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Sep-16 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 24,450
| 94,621
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 3.86
| 3.86
| 3.83
| 3.83
|
|
| 25.2
| 25.2
| ### |
2013-Sep-11 Wed
| 3.86
| ###
| 3.85
| 3.86
| 80,373
| ###
| 70.7
| 70.7
| 0.3 |
2013-Sep-10 Tue
| 3.82
| 3.89
| 3.82
| 3.86
| 17,521
| 67,543
| ###
| ###
| 0.3 |
2013-Sep-09 Mon
| 3.84
| 3.86
| 3.82
| 3.86
| 10,927
| 41,959
| ###
| ###
| 0.3 |
2013-Sep-06 Fri
| 3.8
| 3.8
| 3.78
| 3.78
| 20,970
| 79,476
| ###
| ###
| 0.3 |
2013-Sep-05 Thu
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 3.8
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 3.79
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| 3.8
| 3.8
| 3.75
| 3.77
| 16,856
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| 3.74
| 3.75
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Aug-29 Thu
| 3.8
| 3.8
| 3.73
| 3.73
|
|
| 21.5
| 21.5
| ### |
2013-Aug-28 Wed
| 3.78
| 3.78
| 3.73
| 3.73
| 25,041
| 94,028
| ###
| ###
| ### |
2013-Aug-27 Tue
| 3.8
| 3.84
| 3.76
| 3.76
| 8,454
| 32,125
| 25.6
| 25.6
| 0.3 |
2013-Aug-26 Mon
| 3.76
| 3.84
| 3.76
| 3.78
| 7,544
| ###
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| 3.77
| 3.77
| 3.75
| 3.75
|
|
| 23.8
| 23.8
| 0.3 |
2013-Aug-22 Thu
| 3.74
| 3.74
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Aug-21 Wed
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| 27.9
| 27.9
| ### |
2013-Aug-20 Tue
| 3.79
| 3.79
| 3.78
| 3.79
| 18,425
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 3.82
| 3.84
| 3.8
| 3.8
| 67,485
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| 3.82
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Aug-15 Thu
| 3.81
| 3.84
| 3.81
| 3.84
|
|
| 74.5
| 74.5
| 0.3 |
2013-Aug-14 Wed
| 3.8
| 3.83
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Aug-13 Tue
| 3.79
| 3.81
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 3.79
| 3.79
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| 3.75
| 3.78
| 3.73
| 3.78
| 41,571
| ###
| ###
| ###
| 0.3 |
2013-Aug-06 Tue
| 3.77
| 3.77
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Aug-05 Mon
| 3.75
| 3.79
| 3.75
| 3.77
| 26,188
| 98,728
| 79.0
| 79.0
| ### |
2013-Aug-02 Fri
| 3.73
| 3.81
| 3.73
| 3.75
| 62,589
| ###
| ###
| ###
| 0.3 |
2013-Aug-01 Thu
| 3.76
| 3.76
| 3.73
| 3.73
|
|
| 27.7
| 27.7
| ### |
2013-Jul-31 Wed
| 3.74
| 3.76
| 3.73
| 3.76
|
|
| 73.5
| 73.5
| 0.3 |
2013-Jul-30 Tue
| 3.7
| 3.75
| ###
| 3.71
| 43,948
| ###
| 72.3
| 72.3
| ### |
2013-Jul-29 Mon
| ###
| 3.74
| ###
| 3.74
| 16,075
| ###
| ###
| ###
| 0.3 |
2013-Jul-26 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 3.7
| ###
| 3.7
| 12,850
| 23,772
| ###
| ###
| 0.3 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 11,524
| 0
| 72.2
| 72.2
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 22,956
| 0
| 30.4
| 30.4
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 5,270
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 680
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 22,170
| 0
| 28.3
| 28.3
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 3.58
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 3.56
| 3.56
| 3.56
| 3.56
| 12,185
| 43,378
| ###
| ###
| 0.3 |
2013-Jul-08 Mon
| 3.51
| 3.54
| 3.51
| 3.54
| 17,944
| 63,252
| 77.4
| 77.4
| 0.3 |
2013-Jul-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Jul-04 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 64.7
| 64.7
| 0.3 |
2013-Jul-03 Wed
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 84.3
| 84.3
| ### |
2013-Jul-02 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 26,485
| ###
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| 25.5
| 25.5
| ### |
2013-Jun-28 Fri
| 3.5
| 3.5
| 3.49
| 3.49
| 8,585
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| 3.44
| 3.47
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Jun-25 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 3.43
| 3.43
| 3.42
| 3.42
| 11,952
| ###
| ###
| ###
| 0.2 |
2013-Jun-21 Fri
| 3.43
| 3.47
| ###
| 3.47
|
|
| 72.2
| 72.2
| 0.2 |
2013-Jun-20 Thu
| 3.49
| 3.5
| 3.46
| 3.46
| 62,428
| 217,249
| 32.7
| 32.7
| 0.2 |
2013-Jun-19 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| 3.48
| 3.55
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 3.43
| 3.48
| 3.42
| 3.48
| 16,277
| 56,155
| 81.3
| 81.3
| 0.2 |
2013-Jun-14 Fri
| ###
| 3.48
| ###
| 3.42
| 28,877
| 50,245
| 72.1
| 72.1
| 0.2 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 28,271
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 3.41
| 3.41
| ###
| 3.4
| 19,440
| 33,145
| ###
| ###
| 0.2 |
2013-Jun-11 Tue
| 3.46
| 3.47
| 3.4
| 3.42
|
|
| 25.4
| 25.4
| 0.2 |
2013-Jun-07 Fri
| 3.44
| 3.44
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Jun-06 Thu
| 3.48
| 3.48
| 3.43
| 3.45
| 55,748
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 3.48
| 3.49
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 3.44
| 3.51
| 3.44
| 3.5
|
|
| 83.8
| 83.8
| 0.3 |
2013-May-31 Fri
| 3.5
| 3.5
| 3.48
| 3.48
| 14,147
| 49,373
| 26.2
| 26.2
| 0.2 |
2013-May-30 Thu
| 3.57
| 3.57
| 3.5
| 3.5
| 50,742
| 179,372
| ###
| ###
| 0.3 |
2013-May-29 Wed
| 3.52
| 3.57
| 3.52
| 3.57
|
|
| 78.0
| 78.0
| 0.3 |
2013-May-28 Tue
| 3.52
| 3.59
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-May-27 Mon
| 3.57
| 3.57
| 3.52
| 3.52
| 76,851
| ###
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| ###
| 3.56
| ###
| 19,050
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 3.57
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2013-May-22 Wed
| 3.7
| 3.7
| ###
| ###
| 6,787
| 12,555
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 3.76
| 3.76
| ###
| 3.7
| 76,524
| ###
| 23.4
| 23.4
| 0.3 |
2013-May-20 Mon
| 3.76
| 3.77
| 3.76
| 3.77
|
|
| 75.8
| 75.8
| ### |
2013-May-17 Fri
| 3.81
| 3.81
| 3.76
| 3.76
| 2,982
| 11,286
| 22.7
| 22.7
| 0.3 |
2013-May-16 Thu
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-May-15 Wed
| ###
| ###
| 3.89
| ###
| 40,244
| 78,274
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 3.87
| ###
| 3.87
| ###
| 21,345
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 3.86
| 3.86
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-May-10 Fri
| 3.85
| 3.85
| 3.82
| 3.82
| 34,749
| ###
| 18.4
| 18.4
| 0.3 |
2013-May-09 Thu
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-May-08 Wed
| 3.87
| 3.87
| 3.83
| 3.85
| 54,555
| ###
| ###
| ###
| 0.3 |
2013-May-07 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| 16.3
| 16.3
| 0.3 |
2013-May-06 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-May-03 Fri
| 3.83
| ###
| 3.83
| ###
| 48,845
| ###
| 84.1
| 84.1
| 0.0 |
2013-May-02 Thu
| 3.8
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 3.76
| 3.8
| 3.75
| 3.8
| 53,853
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| 3.76
| 3.8
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Apr-29 Mon
| 3.73
| 3.74
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Apr-24 Wed
| ###
| 3.7
| ###
| 3.7
| 43,983
| ###
| ###
| ###
| 0.3 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 31,875
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 9,485
| 0
| 72.2
| 72.2
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 18,250
| 0
| 66.9
| 66.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 22,025
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 3.58
| 3.58
|
|
| 29.2
| 29.2
| 0.3 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 3.59
| ###
| 12,740
| ###
| 30.4
| 30.4
| 0.0 |
2013-Apr-11 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 3.54
| 3.58
| 3.53
| 3.58
|
|
| 76.9
| 76.9
| 0.3 |
2013-Apr-09 Tue
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 3.53
| 3.53
| 3.48
| 3.48
|
|
| 21.6
| 21.6
| 0.2 |
2013-Apr-05 Fri
| 3.55
| 3.55
| 3.52
| 3.52
|
|
| 25.0
| 25.0
| ### |
2013-Apr-04 Thu
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| 39.2
| 39.2
| ### |
2013-Apr-03 Wed
| ###
| ###
| 3.59
| 3.59
| 27,080
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| 3.59
| 3.59
| 7,248
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| 3.59
| ###
| 3.59
| ###
| 9,823
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Mar-22 Fri
| 3.58
| 3.59
| 3.58
| 3.59
|
|
| 72.0
| 72.0
| ### |
2013-Mar-21 Thu
| ###
| ###
| 3.53
| 3.58
| 52,983
| ###
| 30.9
| 30.9
| 0.3 |
2013-Mar-20 Wed
| ###
| ###
| 3.59
| ###
| 27,149
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 34,128
| 0
| 32.7
| 32.7
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 88,144
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Mar-08 Fri
| 3.58
| ###
| 3.58
| ###
| 122,827
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 3.54
| 3.56
| 3.54
| 3.55
| 11,527
| 40,920
| ###
| ###
| ### |
2013-Mar-06 Wed
| 3.55
| 3.57
| 3.52
| 3.54
| 280,672
| 994,982
| 27.0
| 27.0
| 0.3 |
2013-Mar-05 Tue
| 3.57
| 3.57
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Mar-04 Mon
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| 37.3
| 37.3
| ### |
2013-Mar-01 Fri
| ###
| ###
| 3.54
| 3.58
|
|
| 32.5
| 32.5
| 0.3 |
2013-Feb-28 Thu
| 3.54
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 3.53
| 3.54
| 3.53
| 3.54
| 25,854
| ###
| 71.8
| 71.8
| 0.3 |
2013-Feb-26 Tue
| 3.52
| 3.53
| 3.5
| 3.53
| 39,470
| ###
| ###
| ###
| 0.3 |
2013-Feb-25 Mon
| 3.54
| 3.54
| 3.52
| 3.54
| 45,880
| 161,956
| ###
| ###
| 0.3 |
2013-Feb-22 Fri
| 3.51
| 3.55
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Feb-21 Thu
| 3.56
| 3.56
| 3.5
| 3.5
| 70,670
| ###
| 34.6
| 34.6
| 0.3 |
2013-Feb-20 Wed
| 3.54
| 3.57
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2013-Feb-19 Tue
| 3.52
| 3.54
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Feb-18 Mon
| 3.51
| 3.55
| 3.51
| 3.52
| 56,524
| 199,529
| 73.2
| 73.2
| ### |
2013-Feb-15 Fri
| 3.51
| 3.54
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 3.5
| 3.52
| 3.5
| 3.52
| 114,044
| ###
| 72.7
| 72.7
| ### |
2013-Feb-13 Wed
| 3.51
| 3.52
| 3.5
| 3.52
| 34,485
| 121,042
| ###
| ###
| ### |
2013-Feb-12 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| 3.47
| 3.5
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Feb-08 Fri
| 3.44
| 3.48
| 3.44
| 3.48
| 60,520
| ###
| 77.1
| 77.1
| 0.2 |
2013-Feb-07 Thu
| 3.46
| 3.46
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2013-Feb-06 Wed
| 3.4
| 3.44
| 3.4
| 3.42
|
|
| 72.5
| 72.5
| 0.2 |
2013-Feb-05 Tue
| ###
| 3.42
| ###
| 3.4
| 48,040
| 82,148
| ###
| ###
| 0.2 |
2013-Feb-04 Mon
| 3.43
| 3.47
| 3.42
| 3.43
|
|
| 78.3
| 78.3
| 0.2 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 55,589
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 3.29
| ###
| 3.28
| ###
| 47,586
| 78,041
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 3.28
| 3.29
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-Jan-24 Thu
| 3.26
| 3.26
| 3.25
| 3.26
| 27,323
| ###
| 69.1
| 69.1
| 0.2 |
2013-Jan-23 Wed
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Jan-22 Tue
| 3.21
| 3.25
| ###
| 3.21
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 3.21
| 3.24
| 3.21
| 3.24
| 10,450
| ###
| 78.0
| 78.0
| ### |
2013-Jan-18 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 17,750
| ###
| 70.5
| 70.5
| 0.2 |
2013-Jan-17 Thu
| ###
| 3.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Jan-16 Wed
| ###
| 3.2
| ###
| 3.2
| 22,629
| ###
| 74.1
| 74.1
| 0.2 |
2013-Jan-15 Tue
| ###
| 3.2
| ###
| ###
| 34,550
| 55,280
| 24.5
| 24.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Jan-11 Fri
| 3.2
| 3.2
| ###
| ###
| 35,729
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 3.2
| ###
| 3.2
| 22,385
| ###
| 70.3
| 70.3
| 0.2 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 73,847
| 0
| 74.7
| 74.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 49,352
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 11,946
| 0
| 81.1
| 81.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 22,980
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 26,285
| 0
| 75.7
| 75.7
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 40,647
| 0
| 31.4
| 31.4
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 41,344
| 0
| 75.8
| 75.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 36,520
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 27,977
| 0
| 75.2
| 75.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 20,170
| 0
| 32.0
| 32.0
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 15,140
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 9,275
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 41,076
| 0
| 69.9
| 69.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 9,674
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 3
| ###
| 126,620
| ###
| 22.8
| 22.8
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 42,550
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 57,950
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 51,640
| 0
| 40.3
| 40.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 93,552
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 71,070
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 51,129
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 81,878
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 3
| ###
| 40,982
| 61,473
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 3
| ###
| 3
| ###
| 38,353
| 57,529
| 82.3
| 82.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 32,840
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 39,244
| 0
| 74.4
| 74.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 52,586
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 3
| ###
| 15,750
| 23,625
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 46,752
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 30,250
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 23,670
| 0
| 75.7
| 75.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 3
| ###
| 3
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 254,388
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 22,050
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-Sep-25 Tue
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Sep-24 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| ###
| ###
| 2.89
| 2.89
| 46,446
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 2.88
| 2.89
| 2.88
| 2.89
| 9,188
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 2.88
| 2.88
| 2.86
| 2.88
| 16,653
| ###
| 72.1
| 72.1
| 0.2 |
2012-Sep-07 Fri
| ###
| ###
| 2.87
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Sep-06 Thu
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| 70.0
| 70.0
| 0.2 |
2012-Sep-05 Wed
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Sep-04 Tue
| 2.87
| 2.88
| 2.85
| 2.88
| 50,070
| 143,450
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 2.86
| 2.88
| 2.86
| 2.87
| 34,771
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 2.84
| 2.86
| 2.84
| 2.86
| 28,450
| 81,082
| ###
| ###
| 0.2 |
2012-Aug-30 Thu
| 2.84
| 2.85
| 2.83
| 2.83
| 46,442
| ###
| 39.9
| 39.9
| 0.2 |
2012-Aug-29 Wed
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| 30.3
| 30.3
| 0.2 |
2012-Aug-28 Tue
| 2.84
| 2.84
| 2.82
| 2.83
|
|
| 32.0
| 32.0
| 0.2 |
2012-Aug-27 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 2.81
| 2.83
| 2.8
| 2.83
| 45,688
| ###
| 77.9
| 77.9
| 0.2 |
2012-Aug-23 Thu
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 21.2
| 21.2
| ### |
2012-Aug-22 Wed
| 2.84
| 2.85
| 2.83
| 2.85
| 27,255
| ###
| 75.8
| 75.8
| ### |
2012-Aug-21 Tue
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 2.79
| 2.81
| 2.79
| 2.8
| 20,550
| ###
| 62.5
| 62.5
| 0.2 |
2012-Aug-16 Thu
| 2.78
| 2.82
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 2.8
| 2.8
| 2.79
| 2.8
| 14,450
| 40,387
| ###
| ###
| 0.2 |
2012-Aug-14 Tue
| 2.8
| 2.81
| 2.78
| 2.8
| 118,756
| 331,923
| 73.3
| 73.3
| 0.2 |
2012-Aug-13 Mon
| 2.8
| 2.82
| 2.78
| 2.8
| 59,224
| 165,827
| 73.8
| 73.8
| 0.2 |
2012-Aug-10 Fri
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 2.8
| 2.81
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Aug-07 Tue
| 2.77
| 2.78
| 2.74
| 2.77
| 62,374
| 172,152
| ###
| ###
| 0.2 |
2012-Aug-06 Mon
| 2.75
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| 2.73
| 2.73
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 2.73
| 2.74
| 2.73
| 2.74
|
|
| 69.1
| 69.1
| 0.2 |
2012-Aug-01 Wed
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 74.7
| 74.7
| 0.2 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 150,587
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 104,959
| 0
| 20.8
| 20.8
| 0.0 |
2012-Jul-24 Tue
| ###
| 2.71
| ###
| 2.71
|
|
| 82.9
| 82.9
| ### |
2012-Jul-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 60,220
| 0
| 31.1
| 31.1
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 19,329
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 2.58
| ###
| 61,150
| 78,883
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 2.58
| 2.58
| 28,070
| ###
| 16.6
| 16.6
| 0.2 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 2.59
| ###
| 2.59
| ###
| 18,223
| ###
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| 73.5
| 73.5
| 0.2 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 2.55
| ###
| 2.55
| ###
| 38,574
| 49,181
| 71.2
| 71.2
| 0.0 |
2012-Jun-28 Thu
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jun-27 Wed
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 33.0
| 33.0
| 0.2 |
2012-Jun-25 Mon
| 2.53
| 2.53
| 2.49
| 2.49
| 59,275
| 148,780
| 28.5
| 28.5
| 0.2 |
2012-Jun-22 Fri
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 2.57
| 2.57
| 2.47
| 2.47
| 354,683
| ###
| ###
| ###
| ### |
2012-Jun-20 Wed
| 2.55
| 2.57
| 2.54
| 2.57
| 59,170
| 151,179
| ###
| ###
| ### |
2012-Jun-19 Tue
| 2.56
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 2.56
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 2.57
| 2.57
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Jun-12 Tue
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 78.0
| 78.0
| 0.2 |
2012-Jun-08 Fri
| 2.55
| 2.55
| 2.54
| 2.54
| 12,374
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 2.55
| 2.55
| 2.54
| 2.54
| 35,258
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-Jun-05 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 2,880
| 7,343
| 67.5
| 67.5
| 0.2 |
2012-Jun-04 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2012-Jun-01 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2012-May-31 Thu
| 2.55
| 2.57
| 2.52
| 2.57
| 15,689
| 39,928
| ###
| ###
| ### |
2012-May-30 Wed
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 73.9
| 73.9
| 0.2 |
2012-May-29 Tue
| 2.56
| 2.56
| 2.52
| 2.53
|
|
| 15.6
| 15.6
| ### |
2012-May-28 Mon
| 2.57
| 2.57
| 2.56
| 2.57
| 12,328
| 31,621
| ###
| ###
| ### |
2012-May-25 Fri
| 2.58
| 2.58
| 2.56
| 2.56
| 17,374
| 44,651
| 26.1
| 26.1
| 0.2 |
2012-May-24 Thu
| ###
| ###
| 2.58
| 2.58
| 2,884
| 3,720
| ###
| ###
| 0.2 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 21.5
| 21.5
| 0.2 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 2.73
| 2.75
| 2.7
| 2.75
| 68,987
| 187,989
| 84.6
| 84.6
| ### |
2012-May-14 Mon
| 2.8
| 2.82
| 2.77
| 2.81
|
|
| 78.6
| 78.6
| ### |
2012-May-11 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 11,178
| 31,242
| 73.2
| 73.2
| 0.2 |
2012-May-10 Thu
| 2.76
| 2.8
| 2.73
| 2.8
|
|
| 78.2
| 78.2
| 0.2 |
2012-May-09 Wed
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-May-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 2.81
| 2.85
| 2.81
| 2.85
| 37,250
| ###
| 90.6
| 90.6
| ### |
2012-May-04 Fri
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.76
| 2.8
| 2.76
| 2.78
| 24,624
| 68,454
| 76.2
| 76.2
| 0.2 |
2012-May-01 Tue
| 2.76
| 2.78
| 2.75
| 2.77
| 41,758
| ###
| ###
| ###
| 0.2 |
2012-Apr-30 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 2.73
| 2.73
| 2.72
| 2.73
| 18,375
| 50,071
| ###
| ###
| ### |
2012-Apr-24 Tue
| 2.71
| 2.75
| 2.71
| 2.72
| 48,856
| 133,376
| ###
| ###
| 0.2 |
2012-Apr-23 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 7,779
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2012-Apr-19 Thu
| 2.77
| 2.77
| 2.72
| 2.77
| 11,170
| ###
| ###
| ###
| 0.2 |
2012-Apr-18 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| 2.7
| 2.7
| ###
| ###
| 11,546
| 15,587
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2012-Apr-13 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 10,783
| ###
| 26.3
| 26.3
| 0.2 |
2012-Apr-12 Thu
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Apr-11 Wed
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2012-Apr-10 Tue
| 2.77
| 2.78
| 2.76
| 2.78
| 30,353
| 84,077
| 79.5
| 79.5
| 0.2 |
2012-Apr-05 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 69.9
| 69.9
| 0.2 |
2012-Apr-04 Wed
| 2.7
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 72.1
| 72.1
| 0.2 |
2012-Apr-02 Mon
| 2.72
| 2.74
| 2.71
| 2.74
| 33,253
| ###
| 79.0
| 79.0
| 0.2 |
2012-Mar-30 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| 2.73
| 2.73
| ###
| ###
| 50,122
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-28 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 16,574
| 45,081
| 65.3
| 65.3
| 0.2 |
2012-Mar-27 Tue
| ###
| 2.7
| ###
| 2.7
| 16,750
| ###
| 72.3
| 72.3
| 0.2 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 108,983
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 13,847
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 2,623
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 35,483
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 24,550
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 11,345
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 41,874
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 9,126
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 25,182
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 15,454
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 24,270
| 0
| 71.9
| 71.9
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,745
| 0
| 29.6
| 29.6
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,451
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| ###
| ###
| 2.59
| 2.59
| 18,540
| ###
| 24.3
| 24.3
| 0.2 |
2012-Feb-20 Mon
| ###
| ###
| 2.57
| 2.57
| 2,887
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Feb-16 Thu
| ###
| ###
| 2.56
| 2.56
| 25,081
| ###
| ###
| ###
| 0.2 |
2012-Feb-15 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2012-Feb-14 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 77.2
| 77.2
| 0.2 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 2.59
| 2.59
| 2.57
| 2.59
|
|
| 70.6
| 70.6
| 0.2 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 4,843
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 13,546
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 2.56
| ###
| 2.56
| ###
| 6,879
| ###
| 81.3
| 81.3
| 0.0 |
2012-Feb-02 Thu
| 2.59
| ###
| 2.59
| ###
| 13,080
| ###
| 71.6
| 71.6
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 2.52
| 2.55
| 2.52
| 2.55
| 11,182
| 28,346
| 80.0
| 80.0
| 0.2 |
2012-Jan-24 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 2.48
| 2.53
| 2.48
| 2.53
|
|
| 87.0
| 87.0
| ### |
2012-Jan-20 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 70.2
| 70.2
| 0.2 |
2012-Jan-19 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Jan-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
2012-Jan-17 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jan-16 Mon
| 2.5
| 2.5
| 2.46
| 2.46
| 27,288
| 67,674
| ###
| ###
| 0.2 |
2012-Jan-13 Fri
| 2.51
| 2.52
| 2.48
| 2.48
| 122,125
| ###
| ###
| ###
| 0.2 |
2012-Jan-12 Thu
| 2.53
| 2.53
| 2.52
| 2.52
| 4,723
| 11,925
| 26.0
| 26.0
| ### |
2012-Jan-11 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 682
| 1,725
| ###
| ###
| ### |
2012-Jan-10 Tue
| 2.52
| 2.52
| 2.5
| 2.5
| 37,386
| ###
| ###
| ###
| 0.2 |
2012-Jan-09 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 23.4
| 23.4
| 0.2 |
2012-Jan-06 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 2.5
| 2.52
| 2.5
| 2.51
| 15,872
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Dec-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 59,644
| ###
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 82.0
| 82.0
| 0.2 |
2011-Dec-28 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 2,579
| 6,370
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 8,321
| ###
| 68.6
| 68.6
| 0.2 |
2011-Dec-20 Tue
| 2.47
| 2.5
| 2.47
| 2.5
| 14,756
| ###
| ###
| ###
| 0.2 |
2011-Dec-19 Mon
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 71.7
| 71.7
| 0.2 |
2011-Dec-15 Thu
| 2.48
| 2.48
| 2.46
| 2.47
| 53,371
| 131,826
| ###
| ###
| ### |
2011-Dec-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Dec-13 Tue
| 2.46
| 2.5
| 2.46
| 2.5
| 5,750
| ###
| 86.1
| 86.1
| 0.2 |
2011-Dec-12 Mon
| 2.49
| 2.5
| 2.49
| 2.5
| 36,250
| 90,443
| 77.1
| 77.1
| 0.2 |
2011-Dec-09 Fri
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Dec-08 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 27,525
| ###
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 22.0
| 22.0
| 0.2 |
2011-Dec-06 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 56,651
| ###
| 79.6
| 79.6
| 0.2 |
2011-Dec-05 Mon
| 2.48
| 2.5
| 2.48
| 2.48
| 6,257
| 15,579
| 68.1
| 68.1
| 0.2 |
2011-Dec-02 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 64.4
| 64.4
| 0.2 |
2011-Dec-01 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 31.6
| 31.6
| 0.2 |
2011-Nov-30 Wed
| 2.47
| 2.47
| 2.42
| 2.42
|
|
| 16.1
| 16.1
| 0.2 |
2011-Nov-29 Tue
| 2.47
| 2.5
| 2.47
| 2.47
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 65.9
| 65.9
| 0.2 |
2011-Nov-25 Fri
| 2.47
| 2.47
| 2.45
| 2.45
| 17,888
| ###
| 32.9
| 32.9
| 0.2 |
2011-Nov-24 Thu
| 2.48
| 2.48
| 2.47
| 2.47
| 2,327
| 5,759
| ###
| ###
| ### |
2011-Nov-23 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Nov-22 Tue
| 2.5
| 2.5
| 2.45
| 2.5
| 7,653
| 18,941
| ###
| ###
| 0.2 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 30,927
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 53,248
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 2.7
| 2.7
| ###
| ###
| 5,940
| ###
| 32.2
| 32.2
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 7,745
| 0
| 29.4
| 29.4
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 64.3
| 64.3
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 977
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 2.7
| 2.7
| ###
| ###
| 31,324
| 42,287
| 23.7
| 23.7
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Oct-19 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,026
| 0
| 22.4
| 22.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,770
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 19,354
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 23,756
| 0
| 78.0
| 78.0
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 61,347
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Oct-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Oct-05 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 1,575
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 28.3
| 28.3
| 0.2 |
2011-Oct-03 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 2.53
| 2.53
| 2.48
| 2.51
| 15,485
| 38,789
| ###
| ###
| ### |
2011-Sep-29 Thu
| 2.52
| 2.52
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Sep-28 Wed
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 74.3
| 74.3
| 0.2 |
2011-Sep-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Sep-23 Fri
| 2.45
| 2.45
| 2.42
| 2.42
| 129,278
| ###
| 24.6
| 24.6
| 0.2 |
2011-Sep-22 Thu
| 2.54
| 2.54
| 2.45
| 2.45
| 25,221
| 62,926
| 20.8
| 20.8
| 0.2 |
2011-Sep-21 Wed
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 74.7
| 74.7
| 0.2 |
2011-Sep-20 Tue
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 26.3
| 26.3
| 0.2 |
2011-Sep-16 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 24.2
| 24.2
| ### |
2011-Sep-14 Wed
| 2.57
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Sep-13 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| ###
| ###
| 2.59
| 2.59
| 17,455
| ###
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 12,573
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 2.56
| 2.57
| 2.55
| 2.57
|
|
| 79.3
| 79.3
| ### |
2011-Sep-05 Mon
| ###
| ###
| 2.54
| 2.54
| 11,851
| 15,050
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Sep-01 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Aug-30 Tue
| ###
| 2.7
| ###
| 2.7
| 29,176
| 39,387
| 87.1
| 87.1
| 0.2 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Aug-26 Fri
| 2.58
| 2.58
| 2.55
| 2.55
| 17,551
| ###
| ###
| ###
| 0.2 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 78.0
| 78.0
| 0.2 |
2011-Aug-23 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 2.56
| 2.58
| 2.56
| 2.56
| 42,077
| ###
| 76.8
| 76.8
| 0.2 |
2011-Aug-18 Thu
| ###
| ###
| 2.58
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 2.59
| ###
| 2.59
| ###
| 13,770
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2011-Aug-11 Thu
| 2.49
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Aug-10 Wed
| 2.56
| 2.56
| 2.51
| 2.51
| 9,443
| ###
| 22.3
| 22.3
| ### |
2011-Aug-09 Tue
| 2.4
| 2.45
| 2.4
| 2.45
| 58,128
| ###
| ###
| ###
| 0.2 |
2011-Aug-08 Mon
| 2.52
| 2.55
| 2.52
| 2.52
| 23,588
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 2.53
| 2.56
| 2.53
| 2.56
| 23,041
| ###
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 62,942
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 2.72
| 2.73
| ###
| ###
| 27,459
| 37,481
| 14.9
| 14.9
| 0.0 |
2011-Jul-25 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 2.72
| 2.72
| 2.71
| 2.72
|
|
| 59.6
| 59.6
| 0.2 |
2011-Jul-21 Thu
| 2.73
| 2.73
| 2.71
| 2.71
|
|
| 26.0
| 26.0
| ### |
2011-Jul-20 Wed
| 2.7
| 2.73
| 2.7
| 2.73
| 5,856
| ###
| 73.4
| 73.4
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,155
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 2.73
| 2.73
| ###
| ###
| 8,958
| 12,227
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 38.2
| 38.2
| 0.2 |
2011-Jul-11 Mon
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 10,223
| ###
| 62.0
| 62.0
| ### |
2011-Jul-07 Thu
| 2.7
| 2.71
| 2.7
| 2.71
| 15,823
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 5,781
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 1,888
| 5,154
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 2.71
| 2.73
| 2.71
| 2.73
| 14,354
| 39,042
| 73.1
| 73.1
| ### |
2011-Jul-01 Fri
| 2.72
| 2.72
| 2.71
| 2.71
| 418,686
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 2.7
| 2.71
| 2.7
| 2.7
| 19,054
| 51,541
| ###
| ###
| 0.2 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 2.73
| 2.75
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Jun-24 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 80.6
| 80.6
| ### |
2011-Jun-22 Wed
| 2.73
| 2.73
| ###
| 2.73
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 2.7
| 2.7
| ###
| ###
| 72,881
| 98,389
| 31.5
| 31.5
| 0.0 |
2011-Jun-20 Mon
| 2.73
| 2.73
| 2.7
| 2.7
| 15,572
| 42,277
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 72.6
| 72.6
| 0.2 |
2011-Jun-16 Thu
| 2.74
| 2.78
| 2.7
| 2.78
| 27,224
| ###
| ###
| ###
| 0.2 |
2011-Jun-15 Wed
| 2.75
| 2.75
| 2.71
| 2.71
| 24,954
| 68,124
| ###
| ###
| ### |
2011-Jun-14 Tue
| 2.71
| 2.78
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.73
| 2.74
| 2.71
| 2.74
| 20,128
| 54,848
| 76.0
| 76.0
| 0.2 |
2011-Jun-09 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 2.71
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Jun-06 Mon
| 2.75
| 2.75
| 2.71
| 2.71
| 6,588
| 17,985
| 26.6
| 26.6
| ### |
2011-Jun-03 Fri
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 2.78
| 2.78
| 2.73
| 2.75
| 21,483
| 59,185
| ###
| ###
| ### |
2011-Jun-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.7
| 74.7
| 0.2 |
2011-May-31 Tue
| 2.78
| 2.8
| 2.78
| 2.8
| 14,187
| 39,581
| ###
| ###
| 0.2 |
2011-May-30 Mon
| 2.81
| 2.81
| 2.77
| 2.77
|
|
| 23.0
| 23.0
| 0.2 |
2011-May-27 Fri
| 2.79
| 2.83
| 2.79
| 2.8
| 11,745
| ###
| 64.6
| 64.6
| 0.2 |
2011-May-26 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 14,972
| 41,771
| ###
| ###
| ### |
2011-May-25 Wed
| 2.81
| 2.81
| 2.79
| 2.79
| 28,148
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| 2.81
| 2.81
| 2.8
| 2.81
| 46,158
| 129,473
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 2.82
| 2.82
| 2.81
| 2.82
| 20,740
| 58,383
| ###
| ###
| ### |
2011-May-20 Fri
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 2.85
| 2.88
| 2.81
| 2.82
| 69,048
| 196,441
| ###
| ###
| ### |
2011-May-18 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| 18,986
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 2.82
| 2.83
| 2.81
| 2.81
| 22,042
| 62,158
| ###
| ###
| ### |
2011-May-16 Mon
| 2.86
| 2.86
| 2.82
| 2.82
| 105,025
| 298,271
| ###
| ###
| ### |
2011-May-13 Fri
| 2.82
| 2.88
| 2.82
| 2.88
| 63,171
| ###
| ###
| ###
| 0.2 |
2011-May-12 Thu
| 2.84
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 2.86
| 2.86
| 2.84
| 2.84
| 256,857
| 732,042
| ###
| ###
| 0.2 |
2011-May-10 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 2.89
| ###
| 2.87
| 2.87
| 29,785
| 42,741
| ###
| ###
| ### |
2011-May-06 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 4,423
| 12,649
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.86
| 2.87
| 2.86
| 2.87
|
|
| 78.5
| 78.5
| ### |
2011-May-02 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 6,475
| ###
| 79.8
| 79.8
| 0.2 |
2011-Apr-29 Fri
| 2.86
| 2.87
| 2.86
| 2.86
| 29,025
| 83,156
| 82.9
| 82.9
| 0.2 |
2011-Apr-28 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2011-Apr-27 Wed
| ###
| ###
| 2.86
| 2.86
| 32,441
| ###
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 28,627
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 11,080
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 2.85
| ###
| 2.85
| 2.85
| 323,648
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 925
| ###
| ###
| ###
| 0.2 |
2011-Apr-14 Thu
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 74.5
| 74.5
| ### |
2011-Apr-13 Wed
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 27.1
| 27.1
| ### |
2011-Apr-12 Tue
| 2.87
| 2.88
| 2.85
| 2.85
| 209,026
| 598,859
| ###
| ###
| ### |
2011-Apr-11 Mon
| 2.87
| ###
| 2.87
| ###
| 8,759
| ###
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 2.85
| ###
| 2.85
| ###
| 89,120
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 2.88
| 2.88
| 2.85
| 2.85
| 40,775
| 116,820
| 27.7
| 27.7
| ### |
2011-Apr-06 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 110,189
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 98,221
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 202,970
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Mar-29 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 3,321
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.89
| ###
| 2.89
| ###
| 27,959
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 14,245
| 41,025
| ###
| ###
| 0.2 |
2011-Mar-24 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Mar-23 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 70.5
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 2.86
| 2.86
| 69,145
| 98,877
| 19.3
| 19.3
| 0.2 |
2011-Mar-18 Fri
| 2.88
| 2.88
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 2.86
| 2.86
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 16.3
| 16.3
| 0.2 |
2011-Mar-15 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| 42.8
| 42.8
| 0.2 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 177
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 8,457
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 13,949
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 244
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 6,426
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 10,285
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 44,821
| 0
| 75.8
| 75.8
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 61,429
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 4,248
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 103,182
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 11,425
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,580
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 9,149
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 3
| ###
| 3
| 10,141
| ###
| ###
| ###
| 0.2 |
2011-Jan-17 Mon
| 3
| 3
| ###
| ###
| 38,541
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 30,655
| 0
| 64.6
| 64.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 13,445
| 0
| 70.7
| 70.7
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 10,345
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 752
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 12,672
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 10,150
| 0
| 71.8
| 71.8
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 822
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,140
| 0
| 30.6
| 30.6
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 14,185
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 3
| 3
| ###
| ###
| 13,877
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 119,423
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 3
| ###
| ###
| 3
|
|
| 69.0
| 69.0
| 0.2 |
2010-Nov-25 Thu
| 3
| ###
| ###
| 3
| 16,586
| 0
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,149
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 3
| 3
| 23,650
| 35,475
| ###
| ###
| 0.2 |
2010-Nov-17 Wed
| 3
| 3
| ###
| ###
| 30,087
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 14,524
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 17,370
| 0
| 76.6
| 76.6
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 6,421
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 28,273
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 20,322
| 0
| 31.7
| 31.7
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 30,950
| 0
| 29.2
| 29.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 25,783
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 41,340
| 0
| 19.1
| 19.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 16,022
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 30,524
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 138,671
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 3
| ###
| 33,620
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,880
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 8,955
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 3
| 3
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 30,655
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Sep-17 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 3
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 3
| ###
| 3
|
|
| 70.2
| 70.2
| 0.2 |
2010-Sep-10 Fri
| ###
| 3
| ###
| 3
|
|
| 73.5
| 73.5
| 0.2 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 3
| 3
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Sep-01 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Aug-31 Tue
| ###
| 3
| ###
| 3
|
|
| 86.7
| 86.7
| 0.2 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-26 Thu
| 3
| ###
| ###
| ###
| 4,680
| 0
| 69.1
| 69.1
| 0.0 |
2010-Aug-25 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 3
| 3
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| 3
| 3
| ###
| 3
| 11,887
| ###
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| ###
| 3
| ###
| 3
| 19,980
| 29,970
| 74.9
| 74.9
| 0.2 |
2010-Aug-16 Mon
| ###
| 3
| ###
| 3
|
|
| 77.9
| 77.9
| 0.2 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Aug-10 Tue
| ###
| ###
| 3
| 3
| 33,475
| ###
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 17,325
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 21,647
| 0
| 74.7
| 74.7
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-30 Fri
| ###
| ###
| 3
| ###
| 23,346
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 237,844
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 446,321
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 3
| ###
| 3
| ###
| 5,316,859
| 7,975,288
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Jul-16 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Jul-15 Thu
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| 3
| 3
| 3
| 3
|
|
| 64.7
| 64.7
| 0.2 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 9,975
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 2.89
| ###
| 2,625
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jun-29 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 3
| 3
| 3
| 3
|
|
| 80.7
| 80.7
| 0.2 |
2010-Jun-25 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 13,773
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 37,386
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 27,351
| 0
| 76.0
| 76.0
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,080
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,470
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 31,055
| 0
| 24.7
| 24.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 34,373
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 3
| 3
| 13,225
| ###
| ###
| ###
| 0.2 |
2010-Jun-01 Tue
| ###
| ###
| 3
| ###
| 42,071
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 3
| ###
| 3
| ###
| 17,253
| 25,879
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 3
| 25,428
| 0
| 15.3
| 15.3
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 13,524
| 0
| 67.6
| 67.6
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 60,458
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 10,823
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 12,282
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 55,058
| 0
| 7.1
| 7.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 5,483
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-May-07 Fri
| 3.2
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-May-06 Thu
| ###
| ###
| 3.29
| ###
| 37,822
| ###
| 39.5
| 39.5
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-May-04 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 2,920
| 9,986
| ###
| ###
| 0.2 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 18,746
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 3.26
| ###
| 33,423
| 54,479
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 19,487
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 3.4
| ###
| ###
| 106,920
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 3.4
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 13,183
| 45,349
| ###
| ###
| 0.2 |
2010-Apr-22 Thu
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2010-Apr-21 Wed
| 3.46
| 3.46
| 3.43
| 3.43
| 8,248
| ###
| ###
| ###
| 0.2 |
2010-Apr-20 Tue
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 184
| ###
| 76.1
| 76.1
| 0.2 |
2010-Apr-16 Fri
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 4,450
| ###
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| 3.43
| 3.43
| 3.41
| 3.43
|
|
| 67.2
| 67.2
| 0.2 |
2010-Apr-13 Tue
| 3.44
| 3.44
| 3.41
| 3.41
|
|
| 36.9
| 36.9
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 21,323
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 9,078
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 3.28
| 3.28
| 3.26
| 3.28
| 2,447
| ###
| 63.3
| 63.3
| 0.2 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 10,450
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 3.28
| 3.28
| 26,329
| 43,179
| 31.7
| 31.7
| 0.2 |
2010-Mar-29 Mon
| 3.28
| 3.28
| 3.26
| 3.28
| 28,470
| ###
|
|
| 0.2 |
2010-Mar-26 Fri
| 3.28
| 3.28
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2010-Mar-25 Thu
| ###
| ###
| 3.28
| 3.28
| 37,220
| 61,040
| ###
| ###
| 0.2 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 29,348
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 3.28
| 3.28
| 22,183
| 36,380
| 28.0
| 28.0
| 0.2 |
2010-Mar-22 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| 10,450
| 34,171
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 3.28
| ###
| 3.27
| ###
| 35,884
| 58,670
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 3.27
| 3.28
| 3.26
| 3.28
|
|
| 68.2
| 68.2
| 0.2 |
2010-Mar-16 Tue
| 3.28
| 3.28
| 3.26
| 3.27
|
|
| 33.5
| 33.5
| ### |
2010-Mar-15 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2010-Mar-12 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 16,627
| 54,370
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 74.3
| 74.3
| 0.2 |
2010-Mar-10 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| 3.25
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 3.25
| 3.26
| 3.24
| 3.26
| 26,450
| ###
| 72.6
| 72.6
| 0.2 |
2010-Mar-05 Fri
| 3.25
| 3.25
| 3.24
| 3.25
| 23,449
| ###
| 67.2
| 67.2
| 0.2 |
2010-Mar-04 Thu
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| 77.6
| 77.6
| 0.2 |
2010-Mar-03 Wed
| 3.24
| 3.25
| 3.22
| 3.23
|
|
| 30.4
| 30.4
| ### |
2010-Mar-02 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 3.23
| 3.25
| 3.23
| 3.25
| 16,446
| 53,285
| 76.0
| 76.0
| 0.2 |
2010-Feb-25 Thu
| 3.24
| 3.24
| 3.2
| 3.23
| 98,158
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 70.6
| 70.6
| 0.2 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 22,948
| 0
| 31.4
| 31.4
| 0.0 |
2010-Feb-19 Fri
| 3.23
| 3.23
| ###
| ###
| 39,670
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 12,029
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 18,370
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 3.2
| 3.2
| ###
| ###
| 15,825
| 25,320
| 31.5
| 31.5
| 0.0 |
2010-Feb-11 Thu
| 3.2
| 3.2
| ###
| 3.2
| 14,145
| ###
| 61.1
| 61.1
| 0.2 |
2010-Feb-10 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 3.2
| 3.2
| ###
| 3.2
| 37,481
| ###
| ###
| ###
| 0.2 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 3.2
| 3.2
| ###
| ###
| 11,259
| ###
| 35.5
| 35.5
| 0.0 |
2010-Feb-04 Thu
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 12,678
| 41,457
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Feb-01 Mon
| 3.29
| 3.29
| 3.25
| 3.25
| 10,222
| 33,425
| ###
| ###
| 0.2 |
2010-Jan-29 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 80.2
| 80.2
| 0.2 |
2010-Jan-28 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 9,721
| 0
| 41.0
| 41.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 3.4
| 3.4
| ###
| ###
| 34,127
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 3.4
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,925
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,925
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 37,870
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 17,345
| 0
| 38.6
| 38.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 17,689
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,848
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,126
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 6,825
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 3.29
| ###
| 17,750
| ###
| 69.4
| 69.4
| 0.0 |
2009-Dec-21 Mon
| 3.28
| ###
| 3.28
| 3.29
|
|
| 74.3
| 74.3
| ### |
2009-Dec-18 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Dec-17 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Dec-16 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Dec-15 Tue
| 3.28
| 3.28
| 3.26
| 3.28
| 5,672
| 18,547
| 68.7
| 68.7
| 0.2 |
2009-Dec-14 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2009-Dec-11 Fri
| ###
| ###
| 3.26
| 3.26
| 35,351
| 57,622
| 19.4
| 19.4
| 0.2 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 21,177
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| 33.5
| 33.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 9,777
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 111,323
| 0
| 74.5
| 74.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 19,882
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,853
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 79.8
| 79.8
| 0.3 |
2009-Nov-16 Mon
| 3.47
| 3.5
| 3.44
| 3.5
| 20,949
| ###
| 72.0
| 72.0
| 0.3 |
2009-Nov-13 Fri
| 3.41
| 3.42
| 3.41
| 3.42
| 2,749
| 9,387
| 68.2
| 68.2
| 0.2 |
2009-Nov-12 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 3.45
| 3.47
| 3.45
| 3.45
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 3.44
| 3.45
| 3.41
| 3.41
| 26,323
| 90,287
| 23.0
| 23.0
| ### |
2009-Nov-06 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 8,381
| 28,579
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Nov-04 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Nov-03 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Nov-02 Mon
| 3.47
| 3.48
| 3.46
| 3.48
| 1,150
| ###
| 66.1
| 66.1
| 0.2 |
2009-Oct-30 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 3.55
| 3.55
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 3.58
| 3.58
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 3.54
| 3.54
| 3.5
| 3.52
|
|
| 46.9
| 46.9
| ### |
2009-Oct-26 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 8,122
| 28,751
| 70.3
| 70.3
| 0.3 |
2009-Oct-23 Fri
| 3.56
| ###
| 3.55
| ###
| 37,125
| ###
| 77.8
| 77.8
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 3.55
| 3.59
| 39,875
| 70,778
| 38.0
| 38.0
| ### |
2009-Oct-21 Wed
| ###
| ###
| 3.56
| 3.56
| 36,842
| 65,578
| ###
| ###
| 0.3 |
2009-Oct-20 Tue
| 3.49
| 3.55
| 3.49
| 3.55
|
|
| 78.8
| 78.8
| ### |
2009-Oct-19 Mon
| 3.45
| 3.45
| 3.42
| 3.45
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 3.46
| 3.48
| 3.44
| 3.48
|
|
| 74.4
| 74.4
| 0.2 |
2009-Oct-15 Thu
| 3.45
| 3.5
| 3.45
| 3.5
| 23,658
| ###
| ###
| ###
| 0.3 |
2009-Oct-14 Wed
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2009-Oct-13 Tue
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| 27.2
| 27.2
| 0.2 |
2009-Oct-12 Mon
| 3.42
| 3.45
| 3.4
| 3.45
| 18,883
| 64,674
| 76.7
| 76.7
| ### |
2009-Oct-09 Fri
| 3.42
| 3.45
| 3.42
| 3.42
| 18,072
| 62,077
| ###
| ###
| 0.2 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 10,055
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,921
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2009-Sep-30 Wed
| ###
| 3.4
| ###
| ###
| 30,487
| 51,827
| 75.6
| 75.6
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,953
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 10,571
| 0
| 75.8
| 75.8
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,377
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 16,971
| 0
| 25.6
| 25.6
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 3.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 3.28
| ###
| 3.28
| ###
| 62,058
| 101,775
| 78.1
| 78.1
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 3.28
| 3.29
| 15,329
| ###
| 37.7
| 37.7
| ### |
2009-Sep-08 Tue
| ###
| ###
| 3.28
| ###
| 18,945
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 31.9
| 31.9
| 0.2 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 3.29
| ###
| 2,945
| 4,844
| 81.9
| 81.9
| 0.0 |
2009-Aug-28 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 3.25
| 3.29
| 3.25
| 3.29
| 10,544
| 34,478
| 76.2
| 76.2
| ### |
2009-Aug-26 Wed
| 3.28
| 3.29
| 3.28
| 3.29
| 49,557
| ###
| 62.9
| 62.9
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 66.0
| 66.0
| 0.2 |
2009-Aug-21 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 74.5
| 74.5
| 0.2 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 174,240
| 0
| 29.4
| 29.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 59,323
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 3
|
|
| 76.4
| 76.4
| 0.2 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 11,846
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 3
| ###
| 3
|
|
| 87.0
| 87.0
| 0.2 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 21,748
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 2.87
| ###
| 2.87
| 2.88
| 6,975
| ###
| ###
| ###
| 0.2 |
2009-Jul-30 Thu
| 2.8
| 2.82
| 2.8
| 2.82
| 4,449
| ###
| 69.4
| 69.4
| ### |
2009-Jul-29 Wed
| 2.81
| 2.81
| 2.8
| 2.8
| 30,129
| ###
| 30.7
| 30.7
| 0.2 |
2009-Jul-28 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 1,843
| ###
| 73.6
| 73.6
| ### |
2009-Jul-27 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 9,250
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 2.73
| 2.81
| 2.7
| 2.81
|
|
| 80.8
| 80.8
| ### |
2009-Jul-22 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 2.78
| 2.81
| 2.78
| 2.81
|
|
| 78.0
| 78.0
| ### |
2009-Jul-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 2,124
| ###
| ###
| ###
| 0.2 |
2009-Jul-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jul-16 Thu
| ###
| 2.7
| ###
| 2.7
| 3,358
| ###
| ###
| ###
| 0.2 |
2009-Jul-15 Wed
| 2.7
| 2.7
| 2.55
| ###
| 16,754
| 43,979
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| 89.8
| 89.8
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jul-07 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.48
| 2.49
| 2.47
| 2.47
| 27,074
| 67,143
| 26.5
| 26.5
| ### |
2009-Jul-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jul-01 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 16,152
| 40,622
| 22.8
| 22.8
| 0.2 |
2009-Jun-30 Tue
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 2.53
| 2.56
| 2.53
| 2.56
|
|
| 75.1
| 75.1
| 0.2 |
2009-Jun-25 Thu
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 2,420
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 46,649
| 118,021
| 36.5
| 36.5
| ### |
2009-Jun-22 Mon
| 2.55
| ###
| 2.55
| ###
| 21,059
| 26,850
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Jun-18 Thu
| ###
| ###
| 2.57
| 2.59
| 11,947
| 15,351
| ###
| ###
| 0.2 |
2009-Jun-17 Wed
| 2.52
| 2.58
| 2.52
| 2.58
|
|
| 85.4
| 85.4
| 0.2 |
2009-Jun-16 Tue
| 2.59
| 2.59
| 2.55
| 2.58
| 132,154
| ###
| ###
| ###
| 0.2 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 12,751
| 0
| 26.9
| 26.9
| 0.0 |
2009-Jun-10 Wed
| 2.56
| 2.59
| 2.56
| 2.59
| 17,042
| 43,883
| 72.8
| 72.8
| 0.2 |
2009-Jun-09 Tue
| ###
| ###
| 2.57
| 2.57
| 29,424
| ###
| 25.5
| 25.5
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 25,724
| 0
| 67.9
| 67.9
| 0.0 |
2009-Jun-01 Mon
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| 63.1
| 63.1
| ### |
2009-May-29 Fri
| ###
| ###
| 2.55
| 2.55
| 37,350
| 47,621
| 19.6
| 19.6
| 0.2 |
2009-May-28 Thu
| 2.59
| 2.59
| 2.55
| 2.55
| 4,871
| ###
| 23.8
| 23.8
| 0.2 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 22,370
| 0
| 18.2
| 18.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-May-25 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-22 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-21 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-20 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-19 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-18 Mon
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-May-15 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 76.3
| 76.3
| 0.2 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 30,929
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-May-12 Tue
| ###
| 2.78
| ###
| 2.75
|
|
| 89.6
| 89.6
| ### |
2009-May-11 Mon
| 2.82
| 2.82
| 2.79
| 2.79
| 4,280
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 2.8
| 2.87
| 2.76
| 2.85
|
|
| 71.5
| 71.5
| ### |
2009-May-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 8,722
| 0
| 82.7
| 82.7
| 0.0 |
2009-May-05 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2009-May-04 Mon
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Apr-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| 2.53
| 2.58
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Apr-27 Mon
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 22.7
| 22.7
| 0.2 |
2009-Apr-24 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2009-Apr-23 Thu
| 2.45
| 2.58
| 2.45
| 2.58
| 21,750
| ###
| 88.6
| 88.6
| 0.2 |
2009-Apr-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Apr-21 Tue
| 2.46
| 2.46
| 2.43
| 2.45
| 22,150
| 54,156
| 34.7
| 34.7
| 0.2 |
2009-Apr-20 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 74
| 181
| 74.2
| 74.2
| 0.2 |
2009-Apr-17 Fri
| 2.49
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Apr-16 Thu
| ###
| 2.48
| ###
| 2.4
|
|
| 66.8
| 66.8
| ### |
2009-Apr-15 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-14 Tue
| 2.4
| 2.44
| 2.4
| 2.4
| 15,450
| 37,389
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| 2.45
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 2.5
| 2.55
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Apr-07 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 4,750
| 11,756
| 26.8
| 26.8
| 0.2 |
2009-Apr-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.1
| 66.1
| 0.2 |
2009-Apr-03 Fri
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 86.6
| 86.6
| 0.2 |
2009-Apr-02 Thu
| ###
| 2.4
| ###
| 2.4
| 25,350
| 30,420
| 61.4
| 61.4
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7,978
| 0
| 34.8
| 34.8
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,321
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 49,385
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| 78.0
| 78.0
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 3,840
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 27,070
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 6,782
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.975
| 1.975
| 1.975
| 1.975
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 2
| ###
| 9,244
| 9,244
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 2
| 2
| 23,023
| 23,023
| 10.8
| 10.8
| 0.1 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 20,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Feb-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 2.28
| ###
| 2.28
| 2.28
|
|
| 79.0
| 79.0
| 0.2 |
2009-Feb-16 Mon
| ###
| ###
| 2.27
| 2.27
| 26,723
| ###
| 27.8
| 27.8
| 0.2 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Feb-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 390,351
| ###
| 67.1
| 67.1
| 0.2 |
2009-Feb-11 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 2.4
| ###
| 2.4
| 14,883
| 17,859
| 80.2
| 80.2
| ### |
2009-Feb-05 Thu
| 2.4
| 2.4
| ###
| ###
| 22,375
| 26,850
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 2.42
| ###
| 2.4
| 13,975
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| 2.4
| ###
| ###
| 154,173
| ###
| 33.4
| 33.4
| 0.0 |
2009-Feb-02 Mon
| 2.4
| 2.4
| ###
| ###
| 10,840
| ###
| 28.3
| 28.3
| 0.0 |
2009-Jan-30 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 66.9
| 66.9
| 0.2 |
2009-Jan-29 Thu
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| 77.7
| 77.7
| 0.2 |
2009-Jan-28 Wed
| 2.4
| 2.41
| ###
| ###
| 62,850
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 20,256
| 49,120
| ###
| ###
| ### |
2009-Jan-23 Fri
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Jan-22 Thu
| ###
| 2.7
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 2.75
| 2.89
| 2.75
| 2.89
|
|
| 88.6
| 88.6
| ### |
2009-Jan-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Dec-29 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 2.41
| 2.46
| 2.41
| 2.46
|
|
| 76.3
| 76.3
| 0.2 |
2008-Dec-23 Tue
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Dec-18 Thu
| 2.47
| 2.47
| 2.45
| 2.45
| 45,271
| ###
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| 2.45
| 2.46
| 2.45
| 2.46
| 28,244
| ###
| 73.8
| 73.8
| 0.2 |
2008-Dec-16 Tue
| 2.56
| 2.56
| 2.45
| 2.45
|
|
| 15.5
| 15.5
| 0.2 |
2008-Dec-15 Mon
| ###
| ###
| 2.56
| 2.56
| 43,624
| ###
| ###
| ###
| 0.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 8,257
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.9
| 66.9
| 0.2 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 6,043
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 69.4
| 69.4
| 0.2 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 2.55
| ###
| 20,220
| 25,780
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Nov-20 Thu
| 2.55
| 2.55
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Nov-19 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Nov-17 Mon
| 2.8
| 2.81
| 2.75
| 2.75
| 4,144
| 11,520
| 37.6
| 37.6
| ### |
2008-Nov-14 Fri
| ###
| ###
| 2.81
| 2.81
| 13,250
| ###
| 7.0
| 7.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| 2.8
| 2.8
| 23,551
| 32,971
| 28.7
| 28.7
| 0.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 36,020
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 3
| 3
|
|
| 26.3
| 26.3
| 0.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 3
| 3
| ###
| 3
| 24,520
| 36,780
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 104,523
| 0
| 28.8
| 28.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 9,958
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 10,675
| 0
| 27.0
| 27.0
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 5,683
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 3
| 3
| ###
| ###
| 41,529
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 3
| ###
| 3
|
|
| 82.8
| 82.8
| 0.2 |
2008-Oct-08 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 17,480
| 0
| 24.5
| 24.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 14,640
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 78.4
| 78.4
| 0.2 |
2008-Oct-01 Wed
| ###
| 3.25
| ###
| ###
| 32,377
| ###
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 3.22
| 3.24
| 3.22
| 3.24
| 8,770
| 28,327
| 84.9
| 84.9
| ### |
2008-Sep-26 Fri
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| 83.0
| 83.0
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 3.2
| ###
| ###
| 18,759
| ###
| 76.9
| 76.9
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 33,120
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 69.3
| 69.3
| 0.2 |
2008-Sep-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 80.7
| 80.7
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 16,248
| 0
| 33.5
| 33.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.5
| 67.5
| 0.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 31,622
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 18,378
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Aug-18 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Aug-15 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 3.25
| ###
| 3.2
| ###
| 16,850
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 10,443
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 12,720
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 3
| 3
| 3
| 3
| 11,050
| 33,150
| 74.2
| 74.2
| 0.2 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 50,246
| 0
| 23.9
| 23.9
| 0.0 |
2008-Jul-29 Tue
| 3
| 3
| 3
| 3
|
|
| 76.2
| 76.2
| 0.2 |
2008-Jul-28 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 3
| 3
|
|
| 32.2
| 32.2
| 0.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 10,558
| 0
| 17.2
| 17.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 38,929
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 30,852
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 3
| 3
| 3
| 3
|
|
| 78.0
| 78.0
| 0.2 |
2008-Jul-11 Fri
| 3
| ###
| 3
| 3
| 39,950
| 59,925
| 65.3
| 65.3
| 0.2 |
2008-Jul-10 Thu
| 3
| 3
| ###
| 3
| 41,976
| ###
| 73.4
| 73.4
| 0.2 |
2008-Jul-09 Wed
| 3
| 3
| 3
| 3
| 18,542
| 55,626
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 3
| 3
| 73,059
| 109,588
| ###
| ###
| 0.2 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,654
| 0
| 67.4
| 67.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 50,371
| 0
| 41.9
| 41.9
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 58,382
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 3.25
| 3.25
| ###
| ###
| 146,624
| ###
| 11.6
| 11.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 16,147
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 34.3
| 34.3
| 0.2 |
2008-Jun-24 Tue
| ###
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 29,376
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 42,426
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 68.2
| 68.2
| 0.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,376
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 14,053
| 48,482
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| 44.7
| 44.7
| ### |
2008-Jun-11 Wed
| 3.5
| 3.5
| 3.47
| 3.47
| 18,325
| ###
| 38.6
| 38.6
| 0.2 |
2008-Jun-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Jun-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-05 Thu
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| 3.54
| 3.54
| 3,859
| ###
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-May-30 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-29 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,852
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 15,177
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 3.75
| 3.75
| 3.73
| 3.74
| 14,423
| 53,942
| ###
| ###
| 0.3 |
2008-May-20 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 5,378
| ###
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| 71.3
| 71.3
| 0.3 |
2008-May-16 Fri
| 3.74
| 3.78
| 3.74
| 3.74
|
|
| 65.2
| 65.2
| 0.3 |
2008-May-15 Thu
| 3.8
| 3.8
| 3.75
| 3.75
| 46,486
| 175,484
| 23.5
| 23.5
| 0.3 |
2008-May-14 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-May-13 Tue
| 3.75
| 3.76
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-May-12 Mon
| ###
| 3.74
| ###
| ###
| 36,987
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 5,984
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 3.7
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-May-02 Fri
| 3.57
| 3.59
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Apr-30 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Apr-29 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.4
| 70.4
| 0.3 |
2008-Apr-28 Mon
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Apr-24 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 66.4
| 66.4
| 0.3 |
2008-Apr-22 Tue
| 3.7
| 3.71
| 3.7
| 3.7
| 57,780
| 214,074
| ###
| ###
| 0.3 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Apr-16 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.5
| 65.5
| 0.3 |
2008-Apr-14 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 74.8
| 74.8
| 0.3 |
2008-Apr-11 Fri
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 16.5
| 16.5
| 0.3 |
2008-Apr-10 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Apr-09 Wed
| 3.88
| 3.88
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 21,657
| 84,029
| ###
| ###
| 0.3 |
2008-Apr-07 Mon
| 3.88
| 3.89
| 3.88
| 3.89
|
|
| 68.0
| 68.0
| 0.3 |
2008-Apr-04 Fri
| 3.85
| ###
| 3.85
| 3.89
| 16,725
| ###
| ###
| ###
| 0.3 |
2008-Apr-03 Thu
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Apr-02 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 164,920
| 0
| 74.9
| 74.9
| 0.0 |
2008-Mar-28 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 3.58
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Mar-26 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2008-Mar-25 Tue
| 3.5
| 3.59
| 3.5
| 3.52
|
|
| 68.4
| 68.4
| ### |
2008-Mar-20 Thu
| 3.4
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Mar-19 Wed
| 3.5
| 3.55
| ###
| 3.47
| 74,021
| 131,387
| 32.2
| 32.2
| 0.2 |
2008-Mar-18 Tue
| 3.45
| 3.45
| 3.41
| 3.42
|
|
| 34.3
| 34.3
| 0.2 |
2008-Mar-17 Mon
| 3.5
| 3.5
| 3.44
| 3.45
|
|
| 35.7
| 35.7
| ### |
2008-Mar-14 Fri
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-13 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-12 Wed
| 3.59
| ###
| 3.5
| 3.53
| 162,154
| ###
| 29.9
| 29.9
| 0.3 |
2008-Mar-11 Tue
| 3.41
| 3.41
| 3.25
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 3.2
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Mar-06 Thu
| 3.72
| 3.72
| ###
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 3.8
| 3.8
| 3.72
| 3.72
| 40,520
| 152,355
| 28.3
| 28.3
| 0.3 |
2008-Mar-04 Tue
| ###
| ###
| 3.82
| 3.82
| 2,873
| 5,487
| ###
| ###
| 0.3 |
2008-Mar-03 Mon
| ###
| 4
| ###
| 4
| 21,573
| 43,146
| 81.7
| 81.7
| 0.3 |
2008-Feb-29 Fri
| 4
| ###
| ###
| ###
| 131,327
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 4
| ###
| 4
| ###
| 54,474
| 108,948
| 73.7
| 73.7
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 24,724
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 4
| 4
| 4
| 4
| 2,250
| ###
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| 4
| 4
| ###
| ###
| 42,458
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 4
| 4
| 4
| 4
|
|
| 75.2
| 75.2
| 0.3 |
2008-Feb-19 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| 4
| 4
| ###
| 4
|
|
| 74.6
| 74.6
| 0.3 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 3,046
| 0
| 41.0
| 41.0
| 0.0 |
2008-Feb-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 447
| 1,877
| ###
| ###
| ### |
2008-Feb-06 Wed
| 4.29
| 4.29
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 4.26
| ###
| 4.26
| ###
| 31,829
| ###
| 80.6
| 80.6
| 0.0 |
2008-Feb-04 Mon
| 4.25
| ###
| 4.25
| 4.25
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 4.24
| ###
| 4.24
| 23,770
| ###
| 73.8
| 73.8
| 0.3 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 4.29
| 4.29
| ###
| 4.25
| 33,649
| 72,177
| 44.6
| 44.6
| ### |
2008-Jan-29 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| 38.4
| 38.4
| ### |
2008-Jan-25 Fri
| ###
| ###
| 4.2
| ###
| 86,076
| 180,759
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 4.24
| ###
| 4.24
| 44,359
| 94,041
| ###
| ###
| 0.3 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2008-Jan-21 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| 36.4
| 36.4
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 9,927
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 4.21
| ###
| 70,682
| 148,785
| 35.4
| 35.4
| 0.0 |
2008-Jan-15 Tue
| 4.44
| 4.44
| 4.4
| 4.42
|
|
| 41.4
| 41.4
| 0.3 |
2008-Jan-14 Mon
| ###
| 4.4
| ###
| 4.4
| 4,058
| 8,927
| ###
| ###
| 0.3 |
2008-Jan-11 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 4,325
| ###
| 80.6
| 80.6
| 0.3 |
2008-Jan-10 Thu
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 34.4
| 34.4
| 0.3 |
2008-Jan-08 Tue
| 4.47
| 4.47
| 4.46
| 4.46
|
|
| 42.2
| 42.2
| 0.3 |
2008-Jan-07 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 2,456
| 11,076
| 77.1
| 77.1
| 0.3 |
2008-Jan-04 Fri
| 4.52
| 4.54
| 4.52
| 4.53
| 119,271
| ###
| 68.3
| 68.3
| ### |
2008-Jan-03 Thu
| 4.52
| 4.52
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| 4.53
| 4.56
| 4.51
| 4.54
| 72,347
| ###
| 67.3
| 67.3
| 0.3 |
2007-Dec-31 Mon
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 4.53
| 4.54
| 4.52
| 4.52
| 10,885
| ###
| 27.9
| 27.9
| 0.3 |
2007-Dec-24 Mon
| 4.53
| 4.54
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Dec-21 Fri
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| 68.6
| 68.6
| ### |
2007-Dec-20 Thu
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 4.5
| 4.53
| 4.5
| 4.52
| 86,420
| 390,186
| ###
| ###
| 0.3 |
2007-Dec-18 Tue
| 4.52
| 4.52
| 4.5
| 4.5
| 61,489
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 4.52
| 4.56
| 4.52
| 4.52
| 21,988
| 99,825
| 90.1
| 90.1
| 0.3 |
2007-Dec-14 Fri
| 4.52
| ###
| 4.52
| ###
| 18,073
| 40,844
| 88.9
| 88.9
| 0.0 |
2007-Dec-13 Thu
| 4.52
| 4.59
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 4.58
| 4.59
| 4.51
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Dec-11 Tue
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| 68.4
| 68.4
| 0.3 |
2007-Dec-10 Mon
| 4.59
| ###
| 4.59
| ###
| 12,950
| 29,720
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 4.55
| ###
| 4.52
| ###
| 25,752
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 4.51
| ###
| 4.51
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Dec-04 Tue
| 4.59
| ###
| 4.5
| ###
| 34,155
| 76,848
| 68.8
| 68.8
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 4.58
| ###
| 4.5
| ###
| 56,029
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 4.56
| 4.56
| 4.5
| 4.5
| 43,189
| 195,646
| ###
| ###
| ### |
2007-Nov-27 Tue
| 4.53
| 4.53
| 4.53
| 4.53
| 750
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 4.56
| 4.56
| 75,952
| 173,170
| 28.4
| 28.4
| 0.3 |
2007-Nov-23 Fri
| 4.55
| ###
| 4.55
| ###
| 24,250
| ###
| 77.1
| 77.1
| 0.0 |
2007-Nov-22 Thu
| 4.57
| 4.57
| 4.57
| 4.57
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 4.57
| 4.57
| 4.49
| 4.53
|
|
| 37.6
| 37.6
| ### |
2007-Nov-20 Tue
| 4.59
| 4.59
| 4.57
| 4.57
|
|
| 35.9
| 35.9
| ### |
2007-Nov-19 Mon
| ###
| ###
| 4.57
| 4.57
| 33,780
| 77,187
| ###
| ###
| ### |
2007-Nov-16 Fri
| 4.58
| ###
| 4.57
| 4.58
| 15,382
| 35,147
| ###
| ###
| 0.3 |
2007-Nov-15 Thu
| ###
| ###
| 4.57
| 4.57
| 45,547
| 104,074
| 32.8
| 32.8
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 27,743
| 0
| 31.7
| 31.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 10,986
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 6,451
| 0
| 31.1
| 31.1
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Nov-02 Fri
| ###
| 4.8
| ###
| ###
| 20,243
| 48,583
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| 58.6
| 58.6
| 0.3 |
2007-Oct-31 Wed
| 4.83
| 4.83
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 4.81
| 4.83
| 4.81
| 4.83
| 39,720
| 191,450
| ###
| ###
| 0.3 |
2007-Oct-29 Mon
| 4.83
| 4.83
| 4.82
| 4.82
|
|
| 37.2
| 37.2
| 0.3 |
2007-Oct-26 Fri
| 4.82
| 4.84
| 4.82
| 4.83
| 142,185
| 686,753
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 31.8
| 31.8
| ### |
2007-Oct-24 Wed
| 4.8
| 4.82
| 4.78
| 4.8
| 38,944
| ###
| ###
| ###
| 0.3 |
2007-Oct-23 Tue
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 4.8
| 4.8
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 4.81
| 4.82
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Oct-18 Thu
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| 4.81
| 4.81
| 4.8
| 4.8
|
|
| 39.9
| 39.9
| 0.3 |
2007-Oct-16 Tue
| 4.83
| 4.83
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 4.8
| 4.83
| 4.8
| 4.81
| 43,325
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 4.81
| 4.83
| 4.75
| 4.75
| 46,473
| ###
| 23.4
| 23.4
| ### |
2007-Oct-11 Thu
| 4.81
| 4.81
| 4.79
| 4.81
| 39,858
| ###
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 4.8
| 4.82
| 4.8
| 4.81
| 34,828
| 167,522
| 66.5
| 66.5
| ### |
2007-Oct-09 Tue
| 4.78
| 4.78
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 4.78
| 4.8
| 4.72
| 4.73
|
|
| 26.2
| 26.2
| 0.3 |
2007-Oct-05 Fri
| 4.74
| 4.78
| 4.73
| 4.78
| 5,152
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| 4.73
| 4.74
| 4.73
| 4.73
| 11,955
| ###
| 73.1
| 73.1
| 0.3 |
2007-Oct-03 Wed
| 4.71
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 4.74
| 4.74
| 4.7
| 4.73
| 6,776
| 31,982
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 4.71
| 4.71
| ###
| ###
| 28,570
| 67,282
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 4.75
| 4.75
| 4.71
| 4.71
| 7,087
| 33,521
| 24.1
| 24.1
| ### |
2007-Sep-27 Thu
| 4.74
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 4.72
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| 4.72
| 4.74
| 4.72
| 4.72
|
|
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Sep-20 Thu
| 4.7
| 4.74
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| 68.0
| 68.0
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 6,222
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 4.7
| 4.72
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 12,920
| 0
| 41.8
| 41.8
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 4.72
| 4.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Sep-07 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 21,050
| 99,356
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 4.72
| 4.72
| 4.72
| 4.72
| 2,120
| ###
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 4.74
| 4.75
| 4.74
| 4.75
| 25,950
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 4.74
| 4.75
| 4.7
| 4.75
|
|
| 55.3
| 55.3
| ### |
2007-Aug-30 Thu
| 4.7
| 4.78
| 4.7
| 4.78
| 44,150
| 209,271
| ###
| ###
| ### |
2007-Aug-29 Wed
| 4.7
| 4.7
| ###
| 4.7
| 23,147
| ###
| 60.0
| 60.0
| 0.3 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Aug-24 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 70.0
| 70.0
| 0.3 |
2007-Aug-23 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 76.7
| 76.7
| 0.3 |
2007-Aug-22 Wed
| 4.59
| ###
| 4.59
| 4.59
| 13,279
| 30,475
| 62.5
| 62.5
| 0.3 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 4.58
| ###
| 4.58
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 4.59
| ###
| 4.41
| 4.45
|
|
| 38.7
| 38.7
| 0.3 |
2007-Aug-15 Wed
| 4.59
| ###
| 4.55
| ###
| 18,571
| 42,249
| 89.0
| 89.0
| 0.0 |
2007-Aug-14 Tue
| 4.59
| ###
| 4.59
| ###
| 38,875
| ###
| 82.3
| 82.3
| 0.0 |
2007-Aug-13 Mon
| 4.59
| 4.59
| 4.56
| 4.56
| 3,043
| 13,921
| 40.0
| 40.0
| 0.3 |
2007-Aug-10 Fri
| 4.52
| 4.59
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Aug-09 Thu
| ###
| ###
| 4.55
| ###
| 9,070
| ###
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 4.5
| ###
| 4.5
| 4.56
| 46,040
| ###
| 68.9
| 68.9
| 0.3 |
2007-Aug-07 Tue
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| 26.6
| 26.6
| ### |
2007-Aug-06 Mon
| 4.57
| 4.58
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 4.56
| 4.56
| 15,550
| 35,454
| ###
| ###
| 0.3 |
2007-Aug-02 Thu
| ###
| ###
| 4.55
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 4.72
| 4.74
| ###
| 4.7
|
|
| 30.9
| 30.9
| 0.3 |
2007-Jul-30 Mon
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 4.83
| 4.83
| 4.7
| 4.76
| 11,850
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| 4.8
| 4.8
| 4.76
| 4.76
| 31,058
| 148,457
| 27.9
| 27.9
| ### |
2007-Jul-24 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 63.5
| 63.5
| 0.3 |
2007-Jul-23 Mon
| 4.8
| 4.83
| 4.79
| 4.8
| 34,220
| ###
| ###
| ###
| 0.3 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 4.8
| 4.81
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 4.81
| 4.84
| 4.81
| 4.84
| 9,848
| ###
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 67.1
| 67.1
| 0.3 |
2007-Jul-12 Thu
| 4.87
| 4.87
| 4.8
| 4.8
|
|
| 21.8
| 21.8
| 0.3 |
2007-Jul-11 Wed
| 4.85
| 4.86
| 4.85
| 4.86
|
|
| 66.6
| 66.6
| 0.3 |
2007-Jul-10 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 4.87
| 4.87
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 4.81
| 4.81
| 4.8
| 4.8
| 11,280
| ###
| 36.6
| 36.6
| 0.3 |
2007-Jul-05 Thu
| 4.85
| 4.85
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 4.75
| 4.79
| 4.75
| 4.78
| 16,850
| 80,374
| 74.7
| 74.7
| ### |
2007-Jul-02 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 29,940
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| 67.4
| 67.4
| 0.3 |
2007-Jun-28 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| 4.75
| 4.83
| 4.73
| 4.73
| 72,655
| ###
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 4.78
| 4.79
| 4.73
| 4.79
|
|
| 72.4
| 72.4
| 0.3 |
2007-Jun-25 Mon
| 4.72
| 4.73
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jun-22 Fri
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 63.7
| 63.7
| 0.3 |
2007-Jun-21 Thu
| 4.7
| 4.75
| ###
| 4.72
|
|
| 68.2
| 68.2
| 0.3 |
2007-Jun-20 Wed
| ###
| 4.7
| ###
| 4.7
| 8,224
| 19,326
| 60.8
| 60.8
| 0.3 |
2007-Jun-19 Tue
| 4.7
| 4.7
| ###
| ###
| 31,787
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 4.71
| 4.73
| ###
| ###
| 43,488
| 102,849
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 23,120
| 0
| 36.9
| 36.9
| 0.0 |
2007-Jun-07 Thu
| 4.7
| 4.72
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 4.7
| 4.73
| 4.7
| 4.73
| 12,551
| 59,177
| ###
| ###
| 0.3 |
2007-Jun-05 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 18,187
| 85,478
| 68.9
| 68.9
| 0.3 |
2007-Jun-04 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 66.3
| 66.3
| 0.3 |
2007-Jun-01 Fri
| 4.7
| 4.71
| ###
| 4.71
|
|
| 63.4
| 63.4
| ### |
2007-May-31 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-May-29 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 3,689
| ###
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-24 Thu
| 4.7
| 4.7
| ###
| 4.7
| 9,453
| ###
| 73.2
| 73.2
| 0.3 |
2007-May-23 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 18,358
| 86,282
| 65.3
| 65.3
| 0.3 |
2007-May-22 Tue
| ###
| 4.71
| ###
| 4.71
| 33,851
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 5,246
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 18,022
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 24,327
| 0
| 30.6
| 30.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| 23.2
| 23.2
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 4.57
| ###
| 4.57
| ###
| 4,140
| 9,459
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 4.57
| 4.57
| 10,340
| 23,626
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 4.75
| 4.77
| 4.72
| 4.72
| 26,888
| 127,583
| 27.9
| 27.9
| 0.3 |
2007-May-02 Wed
| 4.82
| 4.82
| 4.71
| 4.71
| 3,070
| 14,628
| ###
| ###
| ### |
2007-May-01 Tue
| 4.74
| 4.75
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 4.74
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| 4.71
| 4.74
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-24 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 9,375
| ###
| 69.8
| 69.8
| 0.3 |
2007-Apr-23 Mon
| 4.73
| 4.73
| 4.73
| 4.73
| 5,285
| ###
| 69.8
| 69.8
| 0.3 |
2007-Apr-20 Fri
| 4.7
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 4.72
| 4.73
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| 4.7
| 4.71
| 4.7
| 4.7
|
|
| 64.9
| 64.9
| 0.3 |
2007-Apr-17 Tue
| 4.71
| 4.73
| 4.7
| 4.7
|
|
| 46.1
| 46.1
| 0.3 |
2007-Apr-16 Mon
| 4.73
| 4.73
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| 4.73
| 4.74
| 4.7
| 4.7
|
|
| 35.1
| 35.1
| 0.3 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 678,727
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 4.74
| 4.74
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Apr-10 Tue
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| 4.7
| 4.7
| ###
| 4.7
| 14,577
| 34,255
| 62.8
| 62.8
| 0.3 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 71.7
| 71.7
| 0.3 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 12,386
| 0
| 71.0
| 71.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 30,178
| 0
| 34.7
| 34.7
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 13,652
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 4.55
| ###
| 4.55
| ###
| 118,072
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 4.55
| 4.55
| 12,071
| ###
| 31.4
| 31.4
| 0.3 |
2007-Mar-13 Tue
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 4.57
| ###
| 4.55
| ###
| 13,971
| 31,784
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 4.56
| 4.58
| 4.56
| 4.58
| 53,547
| ###
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| 71.9
| 71.9
| 0.3 |
2007-Mar-07 Wed
| 4.55
| 4.57
| 4.52
| 4.52
|
|
| 26.8
| 26.8
| 0.3 |
2007-Mar-06 Tue
| 4.57
| 4.57
| 4.42
| 4.56
|
|
| 23.8
| 23.8
| 0.3 |
2007-Mar-05 Mon
| 4.58
| 4.58
| 4.54
| 4.54
| 9,250
| 42,180
| ###
| ###
| 0.3 |
2007-Mar-02 Fri
| 4.7
| 4.7
| ###
| 4.7
| 18,282
| ###
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,342
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 4.7
| 4.7
| ###
| ###
| 7,272
| 17,089
| 43.3
| 43.3
| 0.0 |
2007-Feb-26 Mon
| 4.75
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| ###
| 4.75
| ###
| 4.75
| 8,582
| 20,382
| ###
| ###
| ### |
2007-Feb-22 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 3,681
| ###
| 66.1
| 66.1
| 0.3 |
2007-Feb-21 Wed
| 4.7
| 4.7
| ###
| ###
| 17,644
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 70.5
| 70.5
| 0.3 |
2007-Feb-19 Mon
| 4.7
| 4.74
| ###
| 4.7
|
|
| 66.6
| 66.6
| 0.3 |
2007-Feb-16 Fri
| 4.73
| 4.74
| 4.73
| 4.74
| 7,675
| 36,341
| 70.8
| 70.8
| 0.3 |
2007-Feb-15 Thu
| 4.74
| 4.74
| 4.7
| 4.7
| 20,977
| ###
| 29.8
| 29.8
| 0.3 |
2007-Feb-14 Wed
| 4.7
| 4.74
| 4.7
| 4.74
| 15,423
| ###
| ###
| ###
| 0.3 |
2007-Feb-13 Tue
| 4.75
| 4.75
| 4.7
| 4.74
|
|
| 35.2
| 35.2
| 0.3 |
2007-Feb-12 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 20,228
| 95,880
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| 66.4
| 66.4
| 0.3 |
2007-Feb-07 Wed
| ###
| 4.75
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 4.58
| ###
| 4.58
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Feb-05 Mon
| 4.55
| 4.59
| 4.52
| 4.59
| 11,050
| ###
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| 4.51
| 4.52
| 4.5
| 4.51
|
|
| 65.7
| 65.7
| 0.3 |
2007-Feb-01 Thu
| 4.57
| 4.58
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2007-Jan-31 Wed
| 4.48
| ###
| 4.48
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jan-30 Tue
| 4.4
| 4.44
| 4.4
| 4.44
| 6,785
| 29,989
| ###
| ###
| 0.3 |
2007-Jan-29 Mon
| 4.4
| 4.4
| ###
| ###
| 107,244
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 72,276
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 4.4
| 4.4
| ###
| 4.4
| 48,551
| ###
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jan-18 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 74.7
| 74.7
| 0.3 |
2007-Jan-17 Wed
| ###
| 4.4
| ###
| ###
| 21,770
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 31,953
| ###
| 61.9
| 61.9
| 0.3 |
2007-Jan-15 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 4.4
| 4.4
| ###
| ###
| 18,948
| 41,685
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 13,646
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 23,973
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 4.28
| ###
| 16,586
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 4.27
| 4.27
| 22,355
| 47,727
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 4.27
| ###
| 467,546
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,888
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 4.4
| 4.55
| 4.4
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 63,425
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 4.25
| ###
| 4.25
| ###
| 23,326
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 14,681
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| 72.6
| 72.6
| 0.3 |
2006-Nov-30 Thu
| ###
| 4.2
| ###
| ###
| 28,775
| 60,427
| 30.9
| 30.9
| 0.0 |
2006-Nov-29 Wed
| ###
| 4.2
| ###
| ###
| 2,970
| ###
| 19.0
| 19.0
| 0.0 |
2006-Nov-28 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 4.28
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Nov-22 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 8,389
| ###
| ###
| ###
| 0.3 |
2006-Nov-21 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 2,082
| 8,848
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 4.25
| 4.26
| 4.24
| 4.25
| 26,026
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2006-Nov-15 Wed
| 4.25
| 4.25
| 4.23
| 4.25
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 4.26
| 4.26
| 4.25
| 4.25
| 14,778
| 62,880
| 32.0
| 32.0
| ### |
2006-Nov-13 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 4.2
| ###
| 4.2
| 32,846
| 68,976
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 59,880
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 4.2
| 4.2
| ###
| ###
| 31,152
| ###
| 18.6
| 18.6
| 0.0 |
2006-Oct-31 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 4.22
| 4.22
| ###
| 4.2
| 43,444
| ###
| 29.0
| 29.0
| ### |
2006-Oct-27 Fri
| 4.28
| 4.28
| 4.2
| 4.21
| 18,382
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 4.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 38,746
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 4.28
| ###
| 15,158
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 4.26
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 4.22
| ###
| 4.21
| 4.21
| 13,240
| 27,870
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| 13.0
| 13.0
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 4.2
| 4.2
| ###
| ###
| 7,520
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 4
| ###
| 4
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 4
| 4
|
|
| 26.8
| 26.8
| 0.3 |
2006-Sep-27 Wed
| ###
| ###
| 4
| 4
| 18,922
| 37,844
| 22.6
| 22.6
| 0.3 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 27,540
| 0
| 27.5
| 27.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 4
| 4
| 4
| 4
| 41,678
| ###
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| 4
| ###
| 4
| 8,545
| ###
| 82.0
| 82.0
| 0.3 |
2006-Sep-18 Mon
| 4
| 4
| 4
| 4
|
|
| 67.3
| 67.3
| 0.3 |
2006-Sep-15 Fri
| ###
| 4
| ###
| 4
| 17,280
| ###
| 73.1
| 73.1
| 0.3 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 22,824
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,321
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 4
| ###
| 4
| 14,723
| 29,446
| 73.8
| 73.8
| 0.3 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 4
| 4
| 4
| 4
| 275
| ###
| ###
| ###
| 0.3 |
2006-Aug-23 Wed
| ###
| 4
| ###
| 4
| 44,987
| 89,974
| 75.8
| 75.8
| 0.3 |
2006-Aug-22 Tue
| ###
| 4
| ###
| ###
| 20,923
| 41,846
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-18 Fri
| 4
| 4
| ###
| 4
|
|
| 66.0
| 66.0
| 0.3 |
2006-Aug-17 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-16 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 4
| 4
| 4
| 4
|
|
| 68.2
| 68.2
| 0.3 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,058
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| 4
| ###
| 4
| 7,250
| ###
| ###
| ###
| 0.3 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| 4
| ###
| 4
| 7,247
| ###
| 66.4
| 66.4
| 0.3 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,478
| 0
| 77.7
| 77.7
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 4
| ###
| 4
|
|
| 72.8
| 72.8
| 0.3 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 4
| 4
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2006-Jul-25 Tue
| 3.89
| ###
| 3.89
| ###
| 13,621
| ###
| 70.9
| 70.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 3.89
| ###
| 11,450
| 22,270
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 3.88
| 3.88
| 3.86
| 3.88
| 20,540
| 79,489
| 75.6
| 75.6
| 0.3 |
2006-Jul-18 Tue
| 3.89
| ###
| 3.89
| 3.89
| 8,941
| ###
| 73.2
| 73.2
| 0.3 |
2006-Jul-17 Mon
| 3.88
| ###
| 3.88
| 3.89
| 5,376
| 10,429
| ###
| ###
| 0.3 |
2006-Jul-14 Fri
| ###
| ###
| 3.88
| 3.88
| 3,073
| ###
| 41.0
| 41.0
| 0.3 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 20,626
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 4
| 4
| 4
| 4
| 1,250
| ###
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 4
| 4
| 4
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2006-Jul-10 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 787
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 4
| ###
| 4
| ###
| 3,545
| ###
| 76.8
| 76.8
| 0.0 |
2006-Jun-20 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 228
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 11,574
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-May-26 Fri
| 4.22
| 4.25
| 4.2
| 4.25
|
|
| 68.9
| 68.9
| ### |
2006-May-25 Thu
| 4.28
| 4.28
| 4.25
| 4.25
| 42,345
| ###
| 34.7
| 34.7
| ### |
2006-May-24 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 2,625
| ###
| ###
| ###
| 0.3 |
2006-May-23 Tue
| 4.2
| 4.25
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 5,556
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-May-15 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 7,880
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,620
| 0
| 68.9
| 68.9
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 4.23
| 4.23
| ###
| ###
| 2,075
| 4,388
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 4
| 4
| 4
| 4
|
|
| 64.5
| 64.5
| 0.3 |
2006-Apr-13 Thu
| ###
| ###
| 4
| ###
| 19,280
| ###
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 4
| ###
| ###
| 16,729
| 33,458
| 79.7
| 79.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 10,322
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,245
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| 4
| ###
| 4
| 19,850
| ###
| 69.3
| 69.3
| 0.3 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Mar-30 Thu
| 4
| 4
| 4
| 4
| 7,372
| 29,488
| ###
| ###
| 0.3 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 9,779
| 0
| 76.1
| 76.1
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 23,684
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 7,580
| ###
| ###
| ###
| 0.3 |
2006-Mar-10 Fri
| 3.87
| 3.87
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 70.8
| 70.8
| 0.3 |
2006-Mar-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 66.9
| 66.9
| 0.3 |
2006-Mar-03 Fri
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2006-Mar-02 Thu
| 3.77
| 3.8
| 3.77
| 3.8
| 3,159
| 11,956
| ###
| ###
| ### |
2006-Mar-01 Wed
| 3.77
| 3.77
| 3.76
| 3.76
| 12,583
| 47,374
| ###
| ###
| 0.3 |
2006-Feb-28 Tue
| 3.83
| 3.84
| 3.78
| 3.78
|
|
| 20.8
| 20.8
| 0.3 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 64.7
| 64.7
| 0.3 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 3.84
| 3.84
| 3.76
| 3.84
|
|
| 66.5
| 66.5
| 0.3 |
2006-Feb-21 Tue
| 3.84
| 3.85
| 3.84
| 3.84
| 4,050
| 15,572
| 63.7
| 63.7
| 0.3 |
2006-Feb-20 Mon
| 3.79
| 3.84
| 3.79
| 3.84
| 5,250
| 20,028
| 76.9
| 76.9
| 0.3 |
2006-Feb-17 Fri
| 3.8
| 3.8
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 14,857
| 56,456
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 23,880
| 90,744
| ###
| ###
| ### |
2006-Feb-13 Mon
| 3.8
| 3.81
| 3.8
| 3.8
| 22,240
| 84,623
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Feb-07 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 10,759
| 40,346
| ###
| ###
| 0.3 |
2006-Feb-06 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 63.5
| 63.5
| 0.3 |
2006-Feb-03 Fri
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 80.8
| 80.8
| 0.3 |
2006-Feb-02 Thu
| 3.71
| 3.71
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Feb-01 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-31 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-30 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 71.4
| 71.4
| 0.3 |
2006-Jan-27 Fri
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-25 Wed
| 3.7
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 27,820
| 103,629
| ###
| ###
| 0.3 |
2006-Jan-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 3.75
| 3.75
| 3.73
| 3.75
| 40,076
| 149,884
| 80.3
| 80.3
| 0.3 |
2006-Jan-17 Tue
| 3.8
| 3.82
| 3.75
| 3.75
| 30,748
| 116,381
| ###
| ###
| 0.3 |
2006-Jan-16 Mon
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 3.79
| 3.79
| 3.74
| 3.74
|
|
| 16.3
| 16.3
| 0.3 |
2006-Jan-12 Thu
| 3.81
| 3.81
| 3.79
| 3.79
| 14,029
| ###
| 29.8
| 29.8
| ### |
2006-Jan-11 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 27,981
| 106,327
| ###
| ###
| ### |
2006-Jan-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 17,059
| 64,824
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.79
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 3.72
| 3.81
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-27 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-23 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 11,048
| 41,153
| 83.1
| 83.1
| 0.3 |
2005-Dec-19 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 77.8
| 77.8
| 0.3 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,525
| 5,642
| 74.1
| 74.1
| 0.3 |
2005-Dec-14 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 69.6
| 69.6
| 0.3 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 11,420
| 0
| 28.7
| 28.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 3.57
| 3.59
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 17.7
| 17.7
| ### |
2005-Nov-16 Wed
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 68.4
| 68.4
| 0.3 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| 23.9
| 23.9
| 0.3 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 3.7
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-03 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Nov-02 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 6,580
| 24,675
| 74.2
| 74.2
| 0.3 |
2005-Nov-01 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 89.0
| 89.0
| 0.3 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,778
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 12,375
| 0
| 31.1
| 31.1
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 2,159
| 7,988
| ###
| ###
| 0.3 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-17 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 258
| ###
| 70.1
| 70.1
| 0.3 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 1,070
| ###
| 72.7
| 72.7
| 0.3 |
2005-Oct-10 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 59.3
| 59.3
| 0.3 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-30 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 11,875
| ###
| ###
| ###
| 0.3 |
2005-Sep-29 Thu
| ###
| 3.7
| ###
| 3.7
| 5,125
| 9,481
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 7,025
| 0
| 17.0
| 17.0
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 19,875
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 3.57
| ###
| 9,043
| 16,141
| 19.8
| 19.8
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 3.52
| 3.52
| 27,884
| 49,075
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 3.52
| 3.52
| 5,278
| 9,289
| ###
| ###
| ### |
2005-Sep-09 Fri
| 3.56
| 3.56
| 3.51
| 3.51
| 12,375
| 43,745
| ###
| ###
| ### |
2005-Sep-08 Thu
| 3.52
| 3.56
| 3.51
| 3.56
| 11,950
| 42,243
| 80.9
| 80.9
| 0.3 |
2005-Sep-07 Wed
| 3.55
| 3.55
| 3.52
| 3.52
| 16,381
| ###
| 22.2
| 22.2
| ### |
2005-Sep-06 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 3.56
| 3.56
| 3.55
| 3.55
| 17,489
| 62,173
| 35.9
| 35.9
| ### |
2005-Sep-02 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 10,022
| 35,578
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 64.1
| 64.1
| 0.3 |
2005-Aug-31 Wed
| 3.53
| 3.53
| 3.5
| 3.53
| 8,589
| ###
| ###
| ###
| 0.3 |
2005-Aug-30 Tue
| 3.5
| 3.53
| 3.5
| 3.53
| 20,078
| 70,574
| ###
| ###
| 0.3 |
2005-Aug-29 Mon
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2005-Aug-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 6,475
| ###
| ###
| ###
| 0.3 |
2005-Aug-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-22 Mon
| 3.5
| 3.5
| 3.47
| 3.5
| 18,045
| 62,886
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-18 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2005-Aug-17 Wed
| 3.48
| 3.48
| 3.47
| 3.48
| 5,446
| 18,924
| ###
| ###
| 0.2 |
2005-Aug-16 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 65.7
| 65.7
| 0.3 |
2005-Aug-15 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Aug-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2005-Aug-10 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2005-Aug-09 Tue
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 27.8
| 27.8
| 0.2 |
2005-Aug-08 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Aug-05 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 4,058
| 14,324
| ###
| ###
| 0.3 |
2005-Aug-04 Thu
| 3.52
| 3.53
| 3.52
| 3.53
| 4,342
| ###
| ###
| ###
| 0.3 |
2005-Aug-03 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2005-Aug-02 Tue
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| 74.7
| 74.7
| 0.3 |
2005-Jul-28 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 20.6
| 20.6
| 0.3 |
2005-Jul-26 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Jul-22 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 4,150
| ###
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 3.41
| 3.44
| 3.41
| 3.44
| 28,876
| ###
| ###
| ###
| 0.2 |
2005-Jul-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.1
| 67.1
| 0.2 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 17,075
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 34,875
| 0
| 75.3
| 75.3
| 0.0 |
2005-Jul-14 Thu
| ###
| 3.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 21,375
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,925
| 15,172
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 720
| 2,448
| 73.1
| 73.1
| 0.2 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 3.4
| 3.4
| ###
| ###
| 7,321
| 12,445
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 3.4
| 3.4
| ###
| ###
| 1,125
| ###
| 23.1
| 23.1
| 0.0 |
2005-Jun-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,475
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 5,351
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 3.4
| ###
| 3.4
| 9,026
| 15,344
| 80.0
| 80.0
| 0.2 |
2005-Jun-10 Fri
| ###
| 3.48
| ###
| 3.48
| 61,323
| ###
| 88.3
| 88.3
| 0.2 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,856
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.2
| 67.2
| 0.2 |
2005-Jun-07 Tue
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 71.5
| 71.5
| 0.2 |
2005-Jun-06 Mon
| ###
| 3.49
| ###
| 3.49
|
|
| 90.1
| 90.1
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 3.24
| 3.4
| 3.24
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-May-20 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-May-19 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 22,875
| 73,771
| 87.0
| 87.0
| 0.2 |
2005-May-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 571
| 1,827
| 68.6
| 68.6
| 0.2 |
2005-May-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-May-11 Wed
| 3.2
| 3.2
| ###
| ###
| 16,180
| 25,888
| 23.7
| 23.7
| 0.0 |
2005-May-10 Tue
| 3.2
| 3.2
| ###
| ###
| 14,356
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 16,220
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 185
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Apr-22 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 1,250
| ###
| ###
| ###
| 0.2 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 22.7
| 22.7
| 0.2 |
2005-Apr-18 Mon
| 3.27
| ###
| 3.26
| 3.26
| 8,441
| 13,758
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 3.29
| 3.29
| 3.28
| 3.28
|
|
| 48.9
| 48.9
| 0.2 |
2005-Apr-14 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 6,070
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 22,727
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 14,770
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,025
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 3.26
| ###
| 26,970
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 3.25
| 3.25
| 19,140
| ###
| 9.8
| 9.8
| 0.2 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 7,042
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 3.4
| 3.4
| ###
| ###
| 9,753
| 16,580
| 19.2
| 19.2
| 0.0 |
2005-Mar-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 2,350
| ###
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,175
| ###
| 66.9
| 66.9
| 0.2 |
2005-Mar-10 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 16,758
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 39,025
| 0
| 32.2
| 32.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,743
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Feb-17 Thu
| 3.43
| 3.43
| 3.4
| 3.4
| 4,057
| 13,854
| ###
| ###
| 0.2 |
2005-Feb-16 Wed
| 3.4
| 3.45
| 3.4
| 3.45
| 18,950
| ###
| 83.8
| 83.8
| ### |
2005-Feb-15 Tue
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 29.9
| 29.9
| 0.2 |
2005-Feb-14 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 10,050
| 34,672
| ###
| ###
| ### |
2005-Feb-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| ###
| 3.45
| ###
| 3.4
| 28,850
| ###
| 75.2
| 75.2
| 0.2 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 32,053
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 17,450
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 11,957
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jan-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 12,828
| ###
| 72.2
| 72.2
| 0.2 |
2005-Jan-24 Mon
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 9,772
| ###
| 67.7
| 67.7
| 0.2 |
2005-Jan-20 Thu
| 3.4
| 3.44
| 3.4
| 3.43
| 15,354
| ###
| 80.6
| 80.6
| 0.2 |
2005-Jan-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-18 Tue
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| ###
| 3.45
| ###
| 3.4
| 58,928
| 101,650
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 3.4
| ###
| 3.4
| 30,022
| ###
| 90.8
| 90.8
| 0.2 |
2005-Jan-12 Wed
| 3.25
| ###
| 3.25
| ###
| 15,341
| 24,929
| 83.1
| 83.1
| 0.0 |
2005-Jan-11 Tue
| 3.25
| 3.25
| 3.22
| 3.25
| 29,159
| 94,329
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 3.22
| 3.25
| 3.22
| 3.25
| 34,274
| 110,876
| 73.2
| 73.2
| 0.2 |
2005-Jan-06 Thu
| 3.21
| 3.23
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 3.23
| 3.25
| 3.23
| 3.25
| 11,155
| 36,142
| ###
| ###
| 0.2 |
2004-Dec-30 Thu
| 3.21
| 3.23
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 72.6
| 72.6
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 42,450
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 22,122
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,577
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 33,823
| 0
| 75.6
| 75.6
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 15,950
| 0
| 75.9
| 75.9
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 39,381
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 59,224
| 0
| 16.9
| 16.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 12,549
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.6
| 77.6
| 0.2 |
2004-Nov-19 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,479
| 0
| 69.0
| 69.0
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 81.0
| 81.0
| 0.2 |
2004-Nov-10 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.9
| 67.9
| 0.2 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 7,126
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 13,225
| 0
| 72.1
| 72.1
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 14,986
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 21,945
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 3,625
| 11,672
| 70.8
| 70.8
| 0.2 |
2004-Oct-18 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Oct-15 Fri
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 1,750
| 5,687
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| 3.25
| 3.25
| 3.21
| 3.25
| 6,051
| 19,544
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.1
| 65.1
| 0.2 |
2004-Oct-11 Mon
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 69.5
| 69.5
| 0.2 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,141
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 12,147
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 19,125
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 12,686
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 17,340
| 0
| 31.9
| 31.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 11,145
| 0
| 85.6
| 85.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 9,925
| 0
| 77.3
| 77.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,552
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 1,540
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 35,650
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 9,289
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,186
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,485
| 0
| 78.6
| 78.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 5,128
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 10,389
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 12,277
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 3,682
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 29,270
| 0
| 84.4
| 84.4
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Jan-05 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-23 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-19 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 7,483
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,581,848
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| 88.4
| 88.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Nov-14 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-13 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.7
| 71.7
| 0.2 |
2003-Nov-12 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 74.7
| 74.7
| 0.2 |
2003-Nov-11 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 7,554
| 24,550
| ###
| ###
| 0.2 |
2003-Nov-10 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.8
| 73.8
| 0.2 |
2003-Nov-07 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-06 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-05 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-04 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-03 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 1,950
| ###
| ###
| ###
| 0.2 |
2003-Oct-31 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Oct-30 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Oct-29 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 250
| ###
| 70.0
| 70.0
| 0.2 |
2003-Oct-28 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Oct-27 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 4,750
| ###
| ###
| ###
| 0.2 |
2003-Oct-24 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Oct-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Oct-21 Tue
| ###
| ###
| 3.25
| 3.25
| 3,526
| 5,729
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 3.28
| ###
| 3.28
| ###
| 11,877
| 19,478
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| 3.25
| 3.28
| 3.25
| 3.28
|
|
| 76.1
| 76.1
| 0.2 |
2003-Oct-03 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-02 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Oct-01 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 64.9
| 64.9
| 0.2 |
2003-Sep-23 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 74.3
| 74.3
| 0.2 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Sep-18 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Sep-17 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-16 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Sep-01 Mon
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-29 Fri
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 25.0
| 25.0
| ### |
2003-Aug-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Aug-27 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Aug-26 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.6
| 71.6
| 0.2 |
2003-Aug-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 2,286
| ###
| 70.4
| 70.4
| 0.2 |
2003-Aug-18 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Aug-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 22,455
| 71,856
| 69.2
| 69.2
| 0.2 |
2003-Aug-14 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 8,624
| 0
| 20.7
| 20.7
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
2003-Jul-22 Tue
| ###
| 3.2
| ###
| 3.2
| 3,350
| ###
| ###
| ###
| 0.2 |
2003-Jul-21 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-18 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-17 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 3.2
| 3.2
| ###
| ###
| 7,625
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.9
| 66.9
| 0.2 |
2003-Jul-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.8
| 68.8
| 0.2 |
2003-Jul-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 4,450
| 14,240
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 74.3
| 74.3
| 0.2 |
2003-Jul-07 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jun-30 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 5,050
| ###
| ###
| ###
| 0.2 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 3.2
| ###
| ###
| 9,843
| 15,748
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-22 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-21 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-20 Tue
| 3
| 3
| 3
| 3
| 3,550
| 10,650
| ###
| ###
| 0.2 |
2003-May-19 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2003-May-16 Fri
| ###
| ###
| 2.77
| 2.77
| 7,026
| ###
| ###
| ###
| 0.2 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 1,774
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,777
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 2.86
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,540
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 8,572
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Mar-18 Tue
| 2.87
| ###
| 2.87
| ###
| 10,220
| ###
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 9,620
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 10,170
| 0
| 33.1
| 33.1
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Feb-11 Tue
| 3
| 3
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jan-30 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Jan-29 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 3,923
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 2,250
| ###
| 69.7
| 69.7
| 0.2 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,250
| ###
| ###
| ###
| 0.2 |
2002-Oct-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Oct-25 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 157
| ###
| ###
| ###
| 0.2 |
2002-Oct-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 286
| ###
| ###
| ###
| 0.2 |
2002-Oct-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Oct-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,350
| 4,320
| ###
| ###
| 0.2 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Sep-19 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.6
| 66.6
| 0.2 |
2002-Sep-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.4
| 77.4
| 0.2 |
2002-Sep-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
2002-Sep-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-26 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-21 Wed
| 3.55
| 3.55
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Aug-20 Tue
| ###
| 3.5
| ###
| 3.5
| 25,626
| 44,845
| 94.3
| 94.3
| 0.3 |
2002-Aug-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Aug-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Aug-12 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 1,470
| 5,071
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-07 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-06 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-05 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-02 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-01 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Jul-31 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Jul-30 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Jul-29 Mon
| 3.29
| 3.53
| 3.29
| 3.53
|
|
| 96.3
| 96.3
| 0.3 |
2002-Jul-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 3.28
| 3.55
| 3.28
| 3.55
|
|
| 97.1
| 97.1
| ### |
2002-Jul-24 Wed
| 3.55
| 3.55
| 3.28
| 3.28
| 6,125
| ###
| ###
| ###
| 0.2 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,975
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 87.5
| 87.5
| ### |
2002-Jul-15 Mon
| 3.4
| ###
| 3.4
| 3.45
|
|
| 87.4
| 87.4
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 79.1
| 79.1
| 0.2 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2002-Jun-20 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.2
| 73.2
| 0.2 |
2002-Jun-19 Wed
| ###
| 3.25
| ###
| 3.25
| 14,881
| 24,181
| 89.0
| 89.0
| 0.2 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-Jun-17 Mon
| 3.2
| ###
| ###
| ###
| 15,751
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 3.4
| ###
| 3.4
| 11,250
| 19,125
| 90.4
| 90.4
| 0.2 |
2002-Jun-07 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Jun-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jun-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jun-04 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jun-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-31 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-27 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-20 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.4
| 68.4
| 0.3 |
2002-May-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.0
| 70.0
| 0.3 |
2002-May-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 79.4
| 79.4
| 0.3 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.8
| 76.8
| 0.3 |
2002-Apr-29 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 80.2
| 80.2
| ### |
2002-Apr-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-08 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-28 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.2
| 70.2
| 0.3 |
2002-Mar-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-25 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-19 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.9
| 71.9
| 0.3 |
2002-Mar-18 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-08 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 15,121
| 0
| 76.7
| 76.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 9,981
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 279
| 970
| ###
| ###
| 0.2 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Jan-14 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 170
| 586
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Dec-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Dec-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Dec-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 92.2
| 92.2
| 0.3 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 6,250
| ###
| 71.0
| 71.0
| 0.2 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 7,825
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 3.24
| ###
| 3.24
| ###
| 5,742
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| ###
| 3.24
| ###
| 3.24
| 1,575
| 2,551
| 93.4
| 93.4
| ### |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| 2.85
| ###
| 2.85
|
|
| 93.2
| 93.2
| ### |
2001-Sep-21 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.4
| 70.4
| 0.2 |
2001-Sep-20 Thu
| 3.26
| 3.26
| 2.8
| 2.8
| 10,043
| ###
| ###
| ###
| 0.2 |
2001-Sep-19 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2001-Sep-18 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2001-Sep-17 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 3.45
| 3.46
| 3.45
| 3.45
| 49,986
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 20.4
| 20.4
| ### |
2001-Sep-06 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 1,950
| 6,825
| ###
| ###
| 0.3 |
2001-Aug-28 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Aug-17 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Aug-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 771
| ###
| 77.6
| 77.6
| 0.3 |
2001-Aug-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.7
| 74.7
| 0.3 |
2001-Aug-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Aug-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.5
| 70.5
| 0.3 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-20 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-19 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-18 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-17 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-16 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-13 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-12 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-11 Wed
| ###
| ###
| 3
| 3
|
|
| 17.0
| 17.0
| 0.2 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 27,944
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-May-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-10 Thu
| 3
| 3
| 3
| 3
|
|
| 68.7
| 68.7
| 0.2 |
2001-May-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-08 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-07 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-04 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-03 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-01 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-30 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-27 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-26 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-25 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Apr-23 Mon
| 3
| 3
| 3
| 3
|
|
| 76.4
| 76.4
| 0.2 |
2001-Apr-20 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-19 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-18 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-17 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-16 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-11 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-10 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2001-Apr-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Mar-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 71.3
| 71.3
| 0.2 |
2001-Mar-23 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| 7,122
| ###
| 27.0
| 27.0
| ### |
2001-Mar-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.0
| 73.0
| 0.2 |
2001-Mar-20 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.0
| 69.0
| ### |
2001-Mar-15 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Feb-28 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.9
| 68.9
| ### |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-15 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 75.9
| 75.9
| 0.2 |
2001-Feb-13 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-12 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-09 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 8,473
| ###
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2001-Feb-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 570
| ###
| 68.8
| 68.8
| 0.2 |
2001-Jan-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.1
| 72.1
| 0.2 |
2001-Jan-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Jan-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.4
| 72.4
| 0.2 |
2001-Jan-23 Tue
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Jan-19 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 2.79
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2001-Jan-16 Tue
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 34.9
| 34.9
| ### |
2001-Jan-05 Fri
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| 31.0
| 31.0
| 0.2 |
2001-Jan-04 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Dec-28 Thu
| 2.82
| 2.82
| 2.77
| 2.77
|
|
| 17.3
| 17.3
| 0.2 |
2000-Dec-20 Wed
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 77.8
| 77.8
| ### |
2000-Dec-13 Wed
| 2.77
| 2.82
| 2.77
| 2.82
| 3,779
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 74.5
| 74.5
| ### |
2000-Dec-06 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 7,250
| ###
| ###
| ###
| 0.2 |
2000-Dec-04 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.1
| 72.1
| 0.2 |
2000-Nov-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 1,150
| 3,220
| ###
| ###
| 0.2 |
2000-Nov-28 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 350
| 979
| 76.2
| 76.2
| 0.2 |
2000-Nov-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.2
| 67.2
| 0.2 |
2000-Nov-21 Tue
| 2.844
| 2.844
| 2.844
| 2.844
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 75.4
| 75.4
| ### |
2000-Nov-15 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Nov-10 Fri
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Oct-27 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Oct-20 Fri
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 71.8
| 71.8
| 0.2 |
2000-Oct-18 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.6
| 68.6
| ### |
2000-Oct-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.8
| 71.8
| 0.2 |
2000-Oct-06 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Oct-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.3
| 69.3
| 0.2 |
2000-Oct-04 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Sep-25 Mon
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Sep-21 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 76.3
| 76.3
| 0.2 |
2000-Sep-18 Mon
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 23.3
| 23.3
| 0.2 |
2000-Sep-14 Thu
| 2.82
| 2.82
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 2.82
| 2.82
| 2.72
| 2.72
|
|
| 12.2
| 12.2
| 0.2 |
2000-Sep-08 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 69.5
| 69.5
| ### |
2000-Sep-05 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.3
| 73.3
| 0.2 |
2000-Aug-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.9
| 76.9
| ### |
2000-Aug-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.4
| 74.4
| ### |
2000-Aug-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.6
| 75.6
| 0.2 |
2000-Aug-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.8
| 68.8
| 0.2 |
2000-Aug-21 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.2
| 70.2
| 0.2 |
2000-Aug-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
2000-Aug-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 370
| ###
| ###
| ###
| 0.2 |
2000-Aug-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.0
| 72.0
| 0.2 |
2000-Jul-27 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 2.684
| 2.684
| 2.684
| 2.684
|
|
| 71.1
| 71.1
| ### |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 28,357
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-22 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.8
| 66.8
| 0.2 |
2000-Jun-20 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 4,572
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,743
| 0
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 28,257
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-04 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.5
| 68.5
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2000-Mar-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.5
| 64.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 68,778
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-25 Fri
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 40.2
| 40.2
| 0.2 |
2000-Feb-24 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Feb-21 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 34.9
| 34.9
| 0.2 |
2000-Feb-18 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 69.3
| 69.3
| 0.2 |
2000-Feb-11 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-02 Wed
| 2.59
| ###
| 2.55
| 2.55
| 35,082
| 44,729
| 28.6
| 28.6
| 0.2 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 1,950
| 4,972
| ###
| ###
| 0.2 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,389
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 32,071
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 37,350
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 9,980
| 0
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,945
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 7,055
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 6,945
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 23,755
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,645
| 0
| 29.4
| 29.4
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 14,251
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Oct-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 6,355
| 17,158
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.5
| 72.5
| 0.2 |
1999-Sep-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 976
| ###
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Sep-16 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.6
| 69.6
| ### |
1999-Sep-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.2
| 67.2
| ### |
1999-Aug-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
1999-Aug-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 41,945
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.7
| 71.7
| 0.2 |
1999-Aug-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 5,055
| 13,648
| 67.2
| 67.2
| 0.2 |
1999-Aug-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 5,458
| ###
| 70.1
| 70.1
| 0.2 |
1999-Aug-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 22,850
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 2.628
| 2.628
| 2.628
| 2.628
|
|
| 71.3
| 71.3
| 0.2 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 2.7
| 2.7
| ###
| ###
| 15,654
| ###
| 13.3
| 13.3
| 0.0 |
1999-Jul-14 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 70
| 189
| ###
| ###
| 0.2 |
1999-Jul-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.2
| 73.2
| 0.2 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 646
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 19,354
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Jun-22 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jun-21 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jun-18 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.3
| 70.3
| 0.2 |
1999-Jun-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-09 Wed
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-07 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 74.8
| 74.8
| ### |
1999-Jun-03 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 11,750
| ###
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 1,250
| 3,150
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 74.4
| 74.4
| ### |
1999-May-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.7
| 74.7
| 0.2 |
1999-May-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| 2.75
| ###
| 2.75
| 2,850
| ###
| 91.7
| 91.7
| ### |
1999-Apr-28 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 1,150
| ###
| 81.3
| 81.3
| ### |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Mar-29 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 11,785
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 2.59
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-17 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 4,250
| 10,880
| ###
| ###
| 0.2 |
1999-Mar-12 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-10 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-09 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 77.2
| 77.2
| 0.2 |
1999-Mar-03 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 9,050
| ###
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 70.5
| 70.5
| 0.2 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| 72.3
| 72.3
| 0.2 |
1999-Feb-23 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.3
| 65.3
| 0.2 |
1999-Feb-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.1
| 69.1
| 0.2 |
1999-Jan-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
1999-Jan-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.9
| 67.9
| 0.2 |
1998-Dec-30 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.0
| 69.0
| 0.2 |
1998-Dec-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.6
| 75.6
| 0.2 |
1998-Dec-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,820
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 2.45
| 2.45
| ###
| ###
| 26,752
| 32,771
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 1,558
| ###
| 72.4
| 72.4
| 0.2 |
1998-Nov-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 180
| 450
| ###
| ###
| 0.2 |
1998-Nov-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.9
| 75.9
| ### |
1998-Nov-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.7
| 70.7
| ### |
1998-Nov-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.1
| 75.1
| ### |
1998-Nov-12 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 82.4
| 82.4
| ### |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 13,944
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 449
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 11,851
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.0
| 71.0
| ### |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 3,029
| 0
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Jul-27 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jul-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jul-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 2.4
| 2.4
| ###
| ###
| 24,045
| 28,854
| 16.1
| 16.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 41,881
| 0
| 75.5
| 75.5
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1998-Jun-02 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-May-26 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 114,358
| ###
| ###
| ###
| 0.2 |
1998-May-21 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-20 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-19 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-18 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-12 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 4,221
| 0
| 10.3
| 10.3
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 91.0
| 91.0
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,476
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 20,658
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-Mar-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 78.9
| 78.9
| 0.2 |
1998-Mar-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.3
| 69.3
| ### |
1998-Feb-11 Wed
| 2.22
| ###
| 2.22
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 2,083
| 4,624
| 76.5
| 76.5
| 0.2 |
1998-Jan-23 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 19.9
| 19.9
| 0.2 |
1998-Jan-19 Mon
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Jan-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.6
| 71.6
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 61,475
| 135,859
| ###
| ###
| 0.2 |
1997-Dec-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 187
| ###
| ###
| ###
| 0.2 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 51,475
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,124
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Oct-23 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.4
| 79.4
| 0.2 |
1997-Oct-08 Wed
| 2.257
| 2.26
| 2.257
| 2.26
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 12,270
| ###
| 18.9
| 18.9
| ### |
1997-Sep-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 14,122
| 31,774
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 65.2
| 65.2
| ### |
1997-Sep-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.9
| 77.9
| 0.2 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 10,659
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.2
| 77.2
| 0.2 |
1997-Aug-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.7
| 64.7
| ### |
1997-Aug-04 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.8
| 89.8
| ### |
1997-Aug-01 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 262,888
| 0
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1997-Jul-25 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 2
| 2
| 2
| 2
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-21 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 2
| 2
|
|
| 31.8
| 31.8
| 0.1 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 1.979
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,772
| 0
| 69.2
| 69.2
| 0.0 |
1997-May-28 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.0
| 76.0
| 0.1 |
1997-May-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.4
| 65.4
| 0.1 |
1997-Apr-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Apr-23 Wed
| 1.72
| 1.728
| 1.72
| 1.728
|
|
| 73.9
| 73.9
| ### |
1997-Apr-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 65,550
| ###
| 70.1
| 70.1
| ### |
1997-Apr-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 12,474
| ###
| ###
| ###
| ### |
1997-Apr-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Apr-02 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.3
| 90.3
| 0.1 |
1997-Mar-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
1997-Mar-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
1997-Feb-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 64.1
| 64.1
| 0.1 |
1997-Feb-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 10,050
| ###
| 69.4
| 69.4
| 0.1 |
1997-Feb-14 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 78.2
| 78.2
| 0.1 |
1997-Feb-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 17,386
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 66.0
| 66.0
| 0.1 |
1997-Feb-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.1
| 66.1
| 0.1 |
1997-Jan-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
1997-Jan-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1997-Jan-20 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 17,950
| ###
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 27,755
| 48,571
| 65.6
| 65.6
| 0.1 |
1997-Jan-08 Wed
| 1.747
| 1.75
| 1.747
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.8
| 67.8
| 0.1 |
1996-Dec-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 92.6
| 92.6
| 0.1 |
1996-Dec-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Nov-21 Thu
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,340
| 2,278
| 75.1
| 75.1
| ### |
1996-Nov-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.4
| 71.4
| 0.1 |
1996-Nov-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1,140
| ###
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Oct-29 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-04 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
1996-Aug-07 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 29.6
| 29.6
| ### |
1996-Jul-11 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
|