(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jul-02 10:42:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 3...

TOC Company Info for ZIM Limits

Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code	ZIM
Listing Name	ZIMPLATS HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	ZIMPLATS HOLDING LTD
ISIN Security	10C US ORDINARY FULLY PAID
ISIN Code	GB0061284906

Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	36.81	4,374,427	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZIM Bottom

End of day Prices (full format),

9600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-01 Tue	15.51	###	15.25	###			69.6	69.6	0.0
2025-Jun-30 Mon	###	###	###	15.5			###	###	1.1
2025-Jun-27 Fri	###	###	15.75	15.89			14.4	14.4	###
2025-Jun-26 Thu	15.7	###	15.41	15.8			68.1	68.1	1.1
2025-Jun-25 Wed	15.83	15.85	15.24	15.4	13,057	202,971	###	###	###
2025-Jun-24 Tue	###	###	###	15.5			###	###	1.1
2025-Jun-23 Mon	###	15.7	14.8	###	17,380	265,045	18.1	18.1	0.0
2025-Jun-20 Fri	###	###	15.5	###	28,650	###	###	###	0.0
2025-Jun-19 Thu	16.51	17.2	16.51	###			80.9	80.9	0.0
2025-Jun-18 Wed	15.81	16.25	###	###			79.8	79.8	0.0
2025-Jun-17 Tue	15.25	###	15.25	###	14,551	110,951	###	###	0.0
2025-Jun-16 Mon	###	###	###	15.25	20,345	0	14.9	14.9	###
2025-Jun-13 Fri	###	16.7	###	###			16.8	16.8	0.0
2025-Jun-12 Thu	###	###	16.28	16.52			77.1	77.1	###
2025-Jun-11 Wed	16.88	16.88	###	16.2	47,780	###	12.9	12.9	1.2
2025-Jun-10 Tue	###	17.85	15.51	###			92.7	92.7	0.0
2025-Jun-06 Fri	###	15.2	###	14.72	82,653	###	96.4	96.4	###
2025-Jun-05 Thu	12.79	###	12.58	12.8	5,174	32,544	###	###	0.9
2025-Jun-04 Wed	###	###	12.42	12.78	17,942	###	74.8	74.8	0.9
2025-Jun-03 Tue	12.8	###	12.51	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	12.5			###	###	0.9
2025-May-30 Fri	12.7	12.7	###	###			6.8	6.8	0.0
2025-May-29 Thu	###	###	12.2	12.4			11.2	11.2	0.9
2025-May-28 Wed	12.85	###	###	12.89			73.2	73.2	###
2025-May-27 Tue	13.75	###	###	12.86			###	###	0.9
2025-May-26 Mon	13.2	14.23	###	###	37,753	###	89.0	89.0	0.0
2025-May-23 Fri	12.5	###	###	###			###	###	0.0
2025-May-22 Thu	###	12.7	###	12.5	18,249	115,881	26.2	26.2	0.9
2025-May-21 Wed	12.5	13.22	12.41	12.41			33.4	33.4	###
2025-May-20 Tue	###	###	###	###			94.5	94.5	0.0
2025-May-19 Mon	10.5	###	10.4	###			93.3	93.3	0.0
2025-May-16 Fri	10.75	###	10.4	10.4	11,346	###	###	###	0.7
2025-May-15 Thu	###	10.7	10.43	10.43	14,428	###	###	###	0.7
2025-May-14 Wed	10.52	10.8	10.52	10.7			79.6	79.6	0.8
2025-May-13 Tue	10.51	10.845	10.45	10.45	18,581	197,841	###	###	###
2025-May-12 Mon	###	###	10.5	10.5	20,381	###	5.9	5.9	0.8
2025-May-09 Fri	###	11.28	10.87	11.28			###	###	0.8
2025-May-08 Thu	###	###	10.8	###			60.8	60.8	0.0
2025-May-07 Wed	###	11.56	###	###	13,845	80,024	25.0	25.0	0.0
2025-May-06 Tue	11.5	###	###	###	9,757	0	###	###	0.0
2025-May-05 Mon	###	11.89	###	###	7,980	47,441	###	###	0.0
2025-May-02 Fri	11.8	###	###	###	12,379	0	###	###	0.0
2025-May-01 Thu	12.5	12.5	###	###	6,050	###	13.8	13.8	0.0
2025-Apr-30 Wed	12.52	12.52	12.49	12.5			###	###	0.9
2025-Apr-29 Tue	12.51	###	12.51	12.51			###	###	###
2025-Apr-28 Mon	12.71	###	12.51	12.52			###	###	0.9
2025-Apr-24 Thu	###	12.7	12.4	12.7	11,521	144,588	67.5	67.5	0.9
2025-Apr-23 Wed	###	12.7	###	12.58	8,577	###	37.9	37.9	0.9
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	12.85	###	###			27.8	27.8	0.0
2025-Apr-16 Wed	12.75	###	12.51	###	1,125	###	###	###	0.0
2025-Apr-15 Tue	12.48	###	12.48	12.51			69.7	69.7	###
2025-Apr-14 Mon	12.2	###	12.2	12.25			65.8	65.8	0.9
2025-Apr-11 Fri	12.49	###	12.46	12.5	8,681	54,082	57.5	57.5	0.9
2025-Apr-10 Thu	12.75	12.84	12.49	12.5	8,477	###	###	###	0.9
2025-Apr-09 Wed	12.49	12.49	###	###	12,021	75,071	###	###	0.0
2025-Apr-08 Tue	###	###	###	12.25			95.7	95.7	0.9
2025-Apr-07 Mon	11.88	11.88	10.44	10.84	17,344	193,559	###	###	0.8
2025-Apr-04 Fri	12.5	12.85	###	###	10,552	###	###	###	0.0
2025-Apr-03 Thu	12.53	12.85	###	###			80.3	80.3	0.0
2025-Apr-02 Wed	###	###	12.5	12.53	3,173	###	###	###	###
2025-Apr-01 Tue	13.23	###	13.23	13.26			###	###	0.9
2025-Mar-31 Mon	13.7	13.7	###	###	1,121	7,678	11.3	11.3	0.0
2025-Mar-28 Fri	###	###	###	13.55			90.1	90.1	1.0
2025-Mar-27 Thu	13.76	13.76	###	###			###	###	0.0
2025-Mar-26 Wed	###	13.86	13.42	13.71			###	###	###
2025-Mar-25 Tue	###	13.87	13.4	13.4	4,625	###	23.8	23.8	1.0
2025-Mar-24 Mon	13.5	13.89	13.4	13.89	10,520	143,545	88.3	88.3	1.0
2025-Mar-21 Fri	###	13.7	###	###	16,125	110,456	###	###	0.0
2025-Mar-20 Thu	13.5	13.59	13.21	13.5			57.3	57.3	1.0
2025-Mar-19 Wed	13.5	13.5	13.2	13.2	1,642	21,920	###	###	0.9
2025-Mar-18 Tue	###	13.49	###	13.46			86.4	86.4	###
2025-Mar-17 Mon	13.5	13.51	12.83	###			12.5	12.5	0.0
2025-Mar-14 Fri	13.7	13.7	###	13.5			18.5	18.5	1.0
2025-Mar-13 Thu	13.24	13.55	13.155	13.5			80.6	80.6	1.0
2025-Mar-12 Wed	###	13.25	12.89	###			77.3	77.3	0.0
2025-Mar-11 Tue	###	###	###	###	30,477	0	###	###	0.0
2025-Mar-10 Mon	###	12.2	###	12.2	12,849	78,378	75.7	75.7	###
2025-Mar-07 Fri	###	12.29	###	###	5,347	32,857	80.8	80.8	0.0
2025-Mar-06 Thu	11.53	###	11.53	11.7	3,780	###	78.5	78.5	0.8
2025-Mar-05 Wed	11.51	11.82	11.51	###			80.8	80.8	0.0
2025-Mar-04 Tue	###	###	11.5	11.5	4,573	###	13.8	13.8	###
2025-Mar-03 Mon	###	###	###	###			27.3	27.3	0.0
2025-Feb-28 Fri	###	12.29	###	###	18,725	###	35.9	35.9	0.0
2025-Feb-27 Thu	###	12.27	###	12.27	13,641	83,687	###	###	###
2025-Feb-26 Wed	###	12.2	###	12.2			81.2	81.2	###
2025-Feb-25 Tue	11.83	12.47	11.7	###			84.3	84.3	0.0
2025-Feb-24 Mon	###	11.83	###	11.82	2,941	###	80.6	80.6	0.8
2025-Feb-21 Fri	###	###	###	###	5,257	0	20.3	20.3	0.0
2025-Feb-20 Thu	11.78	###	###	###			77.7	77.7	0.0
2025-Feb-19 Wed	11.77	11.77	###	11.7	340	###	36.2	36.2	0.8
2025-Feb-18 Tue	###	###	11.76	11.76			###	###	0.8
2025-Feb-17 Mon	###	###	11.82	###			###	###	0.0
2025-Feb-14 Fri	###	###	11.85	###	8,721	51,671	###	###	0.0
2025-Feb-13 Thu	###	###	###	###	1,028	0	###	###	0.0
2025-Feb-12 Wed	11.85	###	11.85	11.88			###	###	0.8
2025-Feb-11 Tue	11.8	11.8	###	11.76			34.2	34.2	0.8
2025-Feb-10 Mon	###	11.84	###	###			###	###	0.0
2025-Feb-07 Fri	11.84	11.85	###	###	5,287	31,325	###	###	0.0
2025-Feb-06 Thu	11.85	###	11.78	11.84			32.7	32.7	0.8
2025-Feb-05 Wed	###	###	11.78	11.79			20.9	20.9	0.8
2025-Feb-04 Tue	###	###	11.71	11.78	16,457	96,355	###	###	###
2025-Feb-03 Mon	###	###	11.58	11.7			20.2	20.2	0.8
2025-Jan-31 Fri	###	###	11.87	###	10,484	62,222	27.2	27.2	0.0
2025-Jan-30 Thu	11.56	11.8	11.56	11.58			###	###	0.8
2025-Jan-29 Wed	11.8	###	11.51	11.52			15.1	15.1	0.8
2025-Jan-28 Tue	###	###	11.76	11.76	3,875	22,785	###	###	0.8
2025-Jan-24 Fri	###	###	11.85	###			###	###	0.0
2025-Jan-23 Thu	12.2	12.2	###	###	7,683	###	34.3	34.3	0.0
2025-Jan-22 Wed	###	12.4	12.2	12.2	3,325	###	25.1	25.1	###
2025-Jan-21 Tue	12.28	12.5	12.28	12.29			###	###	0.9
2025-Jan-20 Mon	12.2	###	12.2	12.26	2,156	13,151	###	###	0.9
2025-Jan-17 Fri	12.22	12.47	###	###			###	###	0.0
2025-Jan-16 Thu	###	12.22	11.86	12.22			83.4	83.4	0.9
2025-Jan-15 Wed	###	###	11.74	11.74			###	###	0.8
2025-Jan-14 Tue	11.86	12.21	11.74	11.74			26.5	26.5	0.8
2025-Jan-13 Mon	###	###	11.85	###	1,579	9,355	44.8	44.8	0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	12.2	12.59	11.71	###	10,729	130,357	###	###	0.0
2025-Jan-08 Wed	12.49	12.89	12.22	###	5,222	###	19.6	19.6	0.0
2025-Jan-07 Tue	12.77	###	12.25	12.25			###	###	0.9
2025-Jan-06 Mon	###	###	12.51	12.53	5,446	###	14.3	14.3	###
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	1,377	0	###	###	0.0
2024-Dec-31 Tue	13.25	###	###	###	5,888	0	###	###	0.0
2024-Dec-30 Mon	12.87	13.23	12.87	###			80.5	80.5	0.0
2024-Dec-27 Fri	12.7	###	12.7	###			79.2	79.2	0.0
2024-Dec-24 Tue	12.87	12.87	12.51	###	859	###	16.2	16.2	0.0
2024-Dec-23 Mon	12.21	12.8	12.21	12.5	6,648	###	###	###	0.9
2024-Dec-20 Fri	12.5	12.5	12.21	12.21	7,625	###	17.1	17.1	0.9
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	13.74	13.74	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			66.3	66.3	0.0
2024-Dec-16 Mon	###	###	13.81	###			81.6	81.6	0.0
2024-Dec-13 Fri	13.76	###	13.71	###			###	###	0.0
2024-Dec-12 Thu	13.82	13.89	13.82	13.83			76.5	76.5	1.0
2024-Dec-11 Wed	13.81	###	13.74	###			81.6	81.6	0.0
2024-Dec-10 Tue	###	14.23	13.73	13.73	2,086	###	17.7	17.7	###
2024-Dec-09 Mon	###	###	13.55	13.73			30.5	30.5	###
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###			###	###	0.0
2024-Dec-04 Wed	14.55	14.55	###	###			###	###	0.0
2024-Dec-03 Tue	14.59	14.59	###	14.55	2,254	16,442	###	###	###
2024-Dec-02 Mon	###	14.4	###	###	7,352	###	###	###	0.0
2024-Nov-29 Fri	###	###	###	###	4,140	0	11.2	11.2	0.0
2024-Nov-28 Thu	###	14.59	###	14.2	21,541	157,141	###	###	1.0
2024-Nov-27 Wed	###	###	###	###	884	0	74.8	74.8	0.0
2024-Nov-26 Tue	###	14.59	###	###	4,726	34,476	41.3	41.3	0.0
2024-Nov-25 Mon	14.53	###	###	###	12,447	0	###	###	0.0
2024-Nov-22 Fri	14.53	14.82	14.53	14.53			68.6	68.6	1.0
2024-Nov-21 Thu	14.5	###	14.5	14.51			###	###	###
2024-Nov-20 Wed	###	###	14.5	14.5	10,883	###	###	###	1.0
2024-Nov-19 Tue	14.48	###	###	###	6,525	0	###	###	0.0
2024-Nov-18 Mon	###	14.48	###	###	5,758	41,687	63.8	63.8	0.0
2024-Nov-15 Fri	14.2	14.5	###	14.5	11,149	###	84.1	84.1	1.0
2024-Nov-14 Thu	14.2	14.46	14.2	14.2			71.9	71.9	1.0
2024-Nov-13 Wed	15.29	15.29	13.51	14.2	24,280	###	###	###	1.0
2024-Nov-12 Tue	###	15.4	###	###			84.4	84.4	0.0
2024-Nov-11 Mon	15.55	15.55	###	###			16.0	16.0	0.0
2024-Nov-08 Fri	15.49	###	###	15.43			###	###	1.1
2024-Nov-07 Thu	###	###	###	###	15,828	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	11,176	0	18.1	18.1	0.0
2024-Nov-05 Tue	16.88	16.88	###	###			7.6	7.6	0.0
2024-Nov-04 Mon	###	###	###	###			30.4	30.4	0.0
2024-Nov-01 Fri	###	###	###	###			6.5	6.5	0.0
2024-Oct-31 Thu	16.76	###	15.72	###	17,683	138,988	###	###	0.0
2024-Oct-30 Wed	16.81	17.2	16.55	16.55			###	###	1.2
2024-Oct-29 Tue	16.81	16.81	16.2	16.2			###	###	1.2
2024-Oct-28 Mon	###	###	16.25	16.25			11.5	11.5	###
2024-Oct-25 Fri	16.51	17.48	16.51	###	30,380	###	###	###	0.0
2024-Oct-24 Thu	###	###	15.85	###	97,945	###	###	###	0.0
2024-Oct-23 Wed	15.2	16.46	15.2	###	30,524	###	89.5	89.5	0.0
2024-Oct-22 Tue	###	15.45	###	15.45	18,871	145,778	###	###	###
2024-Oct-21 Mon	###	###	###	###	4,223	0	###	###	0.0
2024-Oct-18 Fri	14.5	14.5	###	14.5			73.6	73.6	1.0
2024-Oct-17 Thu	###	###	###	14.5	14,355	0	###	###	1.0
2024-Oct-16 Wed	###	###	###	###	2,327	0	###	###	0.0
2024-Oct-15 Tue	###	###	###	###	1,857	0	###	###	0.0
2024-Oct-14 Mon	###	15.7	14.85	15.41			73.4	73.4	###
2024-Oct-11 Fri	15.8	15.8	###	###	2,646	###	12.6	12.6	0.0
2024-Oct-10 Thu	###	###	###	###	847	0	13.5	13.5	0.0
2024-Oct-09 Wed	15.88	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	15.57	15.57			###	###	1.1
2024-Oct-07 Mon	###	###	###	###	19,380	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	4,051	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	15.8	###	15.75	###	12,376	###	78.3	78.3	0.0
2024-Oct-01 Tue	###	###	15.855	###			74.9	74.9	0.0
2024-Sep-30 Mon	###	16.2	15.8	16.2			###	###	1.2
2024-Sep-27 Fri	16.48	16.48	###	###			###	###	0.0
2024-Sep-26 Thu	###	16.21	###	16.2			58.3	58.3	1.2
2024-Sep-25 Wed	###	###	###	16.25			80.7	80.7	###
2024-Sep-24 Tue	###	15.81	###	15.81			###	###	###
2024-Sep-23 Mon	15.5	15.8	15.48	15.75	1,749	27,354	###	###	1.1
2024-Sep-20 Fri	15.56	15.57	15.22	###	5,085	78,283	23.3	23.3	0.0
2024-Sep-19 Thu	###	15.41	###	###	17,251	###	63.0	63.0	0.0
2024-Sep-18 Wed	14.21	14.58	14.21	14.54	8,420	###	###	###	1.0
2024-Sep-17 Tue	###	###	###	###	2,576	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	14.2	###	###	4,742	###	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	13.81	13.85	17,373	###	###	###	###
2024-Sep-12 Thu	13.8	14.76	13.8	14.59	4,970	70,971	###	###	1.0
2024-Sep-11 Wed	13.51	13.8	13.51	13.8			###	###	1.0
2024-Sep-10 Tue	13.4	13.82	13.4	13.45			###	###	###
2024-Sep-09 Mon	14.2	14.2	13.22	13.26			###	###	0.9
2024-Sep-06 Fri	14.76	14.76	###	14.2			###	###	1.0
2024-Sep-05 Thu	###	###	###	14.76			77.3	77.3	1.1
2024-Sep-04 Wed	###	###	###	###	10,083	0	16.9	16.9	0.0
2024-Sep-03 Tue	15.5	15.5	###	###	3,273	###	21.6	21.6	0.0
2024-Sep-02 Mon	###	###	15.27	###	5,826	44,481	###	###	0.0
2024-Aug-30 Fri	###	15.74	15.41	15.46	1,948	30,340	###	###	1.1
2024-Aug-29 Thu	###	###	###	###	2,385	0	22.1	22.1	0.0
2024-Aug-28 Wed	15.5	15.74	15.49	###	1,180	18,425	###	###	0.0
2024-Aug-27 Tue	###	15.85	###	15.5			77.7	77.7	1.1
2024-Aug-26 Mon	15.74	15.74	15.21	15.26	11,986	185,483	17.6	17.6	###
2024-Aug-23 Fri	15.85	15.85	15.7	15.7	4,358	68,747	###	###	###
2024-Aug-22 Thu	15.76	15.85	15.745	15.76			67.9	67.9	1.1
2024-Aug-21 Wed	15.45	15.89	###	###			74.2	74.2	0.0
2024-Aug-20 Tue	###	###	###	###			35.7	35.7	0.0
2024-Aug-19 Mon	###	16.27	15.84	###			###	###	0.0
2024-Aug-16 Fri	###	###	15.83	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###	7,654	0	###	###	0.0
2024-Aug-14 Wed	###	16.22	15.8	15.82	2,220	35,542	15.7	15.7	###
2024-Aug-13 Tue	###	###	###	###	6,345	0	19.2	19.2	0.0
2024-Aug-12 Mon	###	16.4	16.2	16.2	3,523	57,424	25.3	25.3	1.2
2024-Aug-09 Fri	16.4	16.5	###	###			27.7	27.7	0.0
2024-Aug-08 Thu	16.49	16.5	15.8	###			25.7	25.7	0.0
2024-Aug-07 Wed	16.21	16.49	16.21	16.25			###	###	###
2024-Aug-06 Tue	15.2	###	###	###			89.9	89.9	0.0
2024-Aug-05 Mon	###	###	15.44	15.5	23,081	178,185	24.2	24.2	1.1
2024-Aug-02 Fri	###	16.5	###	###			39.6	39.6	0.0
2024-Aug-01 Thu	###	###	###	###			38.1	38.1	0.0
2024-Jul-31 Wed	###	16.71	###	###			64.0	64.0	0.0
2024-Jul-30 Tue	###	16.2	###	###			###	###	0.0
2024-Jul-29 Mon	###	###	###	16.155			###	###	###
2024-Jul-26 Fri	16.49	16.5	###	###			###	###	0.0
2024-Jul-25 Thu	16.71	16.77	###	16.49			###	###	1.2
2024-Jul-24 Wed	###	16.8	16.55	16.77			72.0	72.0	1.2
2024-Jul-23 Tue	16.78	16.78	16.46	###			29.6	29.6	0.0
2024-Jul-22 Mon	16.43	16.75	###	16.75			###	###	###
2024-Jul-19 Fri	###	16.72	16.46	16.46	8,921	###	###	###	1.2
2024-Jul-18 Thu	16.7	16.75	16.59	###			38.8	38.8	0.0
2024-Jul-17 Wed	###	###	###	16.7	9,743	0	###	###	1.2
2024-Jul-16 Tue	16.5	16.84	16.5	16.5			###	###	1.2
2024-Jul-15 Mon	###	###	16.5	16.5			###	###	1.2
2024-Jul-12 Fri	###	17.2	###	###	20,929	179,989	19.1	19.1	0.0
2024-Jul-11 Thu	16.82	###	16.82	###	4,046	34,026	75.1	75.1	0.0
2024-Jul-10 Wed	###	###	16.75	16.81	10,024	83,951	###	###	###
2024-Jul-09 Tue	16.7	###	16.7	###	9,146	###	###	###	0.0
2024-Jul-08 Mon	16.54	###	16.5	###	16,571	###	###	###	0.0
2024-Jul-05 Fri	16.85	###	16.5	16.51			###	###	###
2024-Jul-04 Thu	###	17.25	16.8	17.25			83.1	83.1	1.2
2024-Jul-03 Wed	16.52	16.86	16.52	16.8			###	###	1.2
2024-Jul-02 Tue	###	16.85	16.51	16.52	3,975	###	27.0	27.0	###
2024-Jul-01 Mon	16.5	16.83	16.5	16.51	3,258	###	67.8	67.8	###
2024-Jun-28 Fri	16.5	16.54	16.4	16.5			###	###	1.2
2024-Jun-27 Thu	###	###	###	16.45	12,773	0	80.5	80.5	1.2
2024-Jun-26 Wed	###	16.5	###	16.45			###	###	1.2
2024-Jun-25 Tue	16.5	16.54	###	16.2			21.0	21.0	1.2
2024-Jun-24 Mon	16.86	16.86	16.5	16.5			29.7	29.7	1.2
2024-Jun-21 Fri	16.73	16.73	16.49	16.5			25.0	25.0	1.2
2024-Jun-20 Thu	###	###	16.43	16.73	17,984	###	69.1	69.1	###
2024-Jun-19 Wed	###	16.5	###	16.5	9,449	77,954	###	###	1.2
2024-Jun-18 Tue	###	###	###	###	7,242	0	32.2	32.2	0.0
2024-Jun-17 Mon	16.5	16.5	###	###	10,483	86,484	###	###	0.0
2024-Jun-14 Fri	###	###	16.52	16.53			17.7	17.7	###
2024-Jun-13 Thu	###	###	###	###	4,652	0	35.6	35.6	0.0
2024-Jun-12 Wed	###	17.23	###	###	10,186	87,752	38.7	38.7	0.0
2024-Jun-11 Tue	###	17.23	###	17.23	4,188	36,079	86.5	86.5	###
2024-Jun-07 Fri	###	17.25	###	###	7,244	62,479	###	###	0.0
2024-Jun-06 Thu	###	17.21	###	###	49,280	424,054	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	17.21	17.24	###	###			###	###	0.0
2024-Jun-03 Mon	17.25	17.25	###	17.25			69.6	69.6	1.2
2024-May-31 Fri	17.22	17.25	###	###	10,223	88,173	31.0	31.0	0.0
2024-May-30 Thu	###	17.25	###	17.25			74.7	74.7	1.2
2024-May-29 Wed	###	17.2	###	###			###	###	0.0
2024-May-28 Tue	17.2	17.25	###	###			###	###	0.0
2024-May-27 Mon	###	17.25	###	###	11,947	103,042	75.1	75.1	0.0
2024-May-24 Fri	###	###	16.88	###	18,943	159,878	23.5	23.5	0.0
2024-May-23 Thu	###	17.25	###	###			###	###	0.0
2024-May-22 Wed	###	###	16.75	16.89			###	###	###
2024-May-21 Tue	###	###	###	16.75			14.7	14.7	###
2024-May-20 Mon	###	17.25	###	###			###	###	0.0
2024-May-17 Fri	16.85	###	16.51	16.51			###	###	###
2024-May-16 Thu	###	###	16.85	16.87	6,388	###	###	###	###
2024-May-15 Wed	16.55	17.29	16.5	16.7			78.5	78.5	1.2
2024-May-14 Tue	###	###	16.5	16.54			###	###	###
2024-May-13 Mon	###	###	###	###	4,487	0	22.9	22.9	0.0
2024-May-10 Fri	###	###	16.8	###			###	###	0.0
2024-May-09 Thu	16.79	###	16.71	###			###	###	0.0
2024-May-08 Wed	16.75	###	16.71	16.79	2,750	22,976	69.2	69.2	###
2024-May-07 Tue	16.56	16.89	16.56	###			69.2	69.2	0.0
2024-May-06 Mon	###	###	16.5	16.5			32.2	32.2	1.2
2024-May-03 Fri	16.73	16.78	16.51	16.54			###	###	###
2024-May-02 Thu	###	16.78	16.51	16.7	3,777	###	###	###	1.2
2024-May-01 Wed	###	###	###	16.7			###	###	1.2
2024-Apr-30 Tue	17.77	17.77	16.76	16.88			7.2	7.2	1.2
2024-Apr-29 Mon	###	17.77	###	17.23	7,989	70,982	75.5	75.5	###
2024-Apr-26 Fri	###	17.86	###	###	9,588	85,620	14.5	14.5	0.0
2024-Apr-24 Wed	17.81	17.81	17.58	###			###	###	0.0
2024-Apr-23 Tue	17.75	17.82	17.58	17.81	2,254	###	72.5	72.5	1.3
2024-Apr-22 Mon	17.4	17.76	17.4	17.57	5,241	###	###	###	1.3
2024-Apr-19 Fri	###	17.77	17.55	17.7			78.2	78.2	1.3
2024-Apr-18 Thu	17.75	###	17.51	17.51	3,223	###	22.7	22.7	###
2024-Apr-17 Wed	17.4	17.7	17.4	17.56			###	###	1.3
2024-Apr-16 Tue	###	18.2	17.4	17.4	7,952	141,545	18.4	18.4	1.2
2024-Apr-15 Mon	###	18.28	###	###	1,572	###	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	18.53	###	###	###	4,942	0	###	###	0.0
2024-Apr-10 Wed	18.5	19.2	18.2	###	41,753	780,781	###	###	0.0
2024-Apr-09 Tue	17.46	###	###	18.47			###	###	###
2024-Apr-08 Mon	###	17.46	###	###			###	###	0.0
2024-Apr-05 Fri	16.72	###	16.72	###	18,844	###	78.4	78.4	0.0
2024-Apr-04 Thu	###	17.75	###	16.72	11,754	###	17.3	17.3	1.2
2024-Apr-03 Wed	###	###	16.77	###			39.6	39.6	0.0
2024-Apr-02 Tue	###	###	16.87	###	4,423	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	6,854	0	58.4	58.4	0.0
2024-Mar-27 Wed	###	###	###	###			23.2	23.2	0.0
2024-Mar-26 Tue	17.49	17.49	###	###			###	###	0.0
2024-Mar-25 Mon	17.75	###	17.4	17.5			###	###	1.3
2024-Mar-22 Fri	17.4	17.75	###	17.75			84.3	84.3	1.3
2024-Mar-21 Thu	17.2	###	###	###	8,553	0	67.5	67.5	0.0
2024-Mar-20 Wed	16.79	###	16.79	###			###	###	0.0
2024-Mar-19 Tue	16.76	###	16.76	16.77			66.6	66.6	1.2
2024-Mar-18 Mon	16.75	###	16.75	16.78			71.0	71.0	1.2
2024-Mar-15 Fri	###	###	16.75	16.75			###	###	###
2024-Mar-14 Thu	###	###	###	16.75	5,070	0	23.4	23.4	###
2024-Mar-13 Wed	16.8	###	16.5	16.5	4,076	33,627	19.8	19.8	1.2
2024-Mar-12 Tue	###	###	###	16.71			###	###	###
2024-Mar-11 Mon	17.2	17.5	16.75	16.75	14,757	###	20.1	20.1	###
2024-Mar-08 Fri	16.45	###	16.45	16.89	8,083	66,482	###	###	###
2024-Mar-07 Thu	###	16.47	###	16.25	22,557	185,756	31.7	31.7	###
2024-Mar-06 Wed	###	16.29	###	###			28.0	28.0	0.0
2024-Mar-05 Tue	###	###	###	###	8,526	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	16,157	0	71.1	71.1	0.0
2024-Mar-01 Fri	16.21	16.45	###	###			23.6	23.6	0.0
2024-Feb-29 Thu	###	###	###	16.2			###	###	1.2
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	19.2	###	19.2	19.2	5,171	49,641	71.5	71.5	###
2024-Feb-26 Mon	###	###	19.25	###	9,275	89,271	###	###	0.0
2024-Feb-23 Fri	19.82	20	19.2	19.27			20.4	20.4	###
2024-Feb-22 Thu	20.22	20.48	###	20.21	3,574	###	34.2	34.2	###
2024-Feb-21 Wed	20.5	20.5	###	20.22			27.6	27.6	1.4
2024-Feb-20 Tue	20.75	20.75	20.5	20.5			###	###	1.5
2024-Feb-19 Mon	21	###	###	###	2,981	0	38.1	38.1	0.0
2024-Feb-16 Fri	21	###	20.86	###			31.5	31.5	0.0
2024-Feb-15 Thu	###	###	20.4	20.73	10,028	102,285	19.4	19.4	###
2024-Feb-14 Wed	20.84	21.26	20.22	###	11,587	###	77.0	77.0	0.0
2024-Feb-13 Tue	###	###	###	21	12,642	0	###	###	1.5
2024-Feb-12 Mon	###	###	21.26	21.43	14,647	###	31.8	31.8	###
2024-Feb-09 Fri	21.75	21.85	###	###	32,521	###	###	###	0.0
2024-Feb-08 Thu	21.8	21.8	21.75	21.75			###	###	###
2024-Feb-07 Wed	21.79	21.8	21.75	21.77			###	###	1.6
2024-Feb-06 Tue	21.85	###	21.77	21.8	5,042	54,882	###	###	1.6
2024-Feb-05 Mon	###	###	21.85	###			###	###	0.0
2024-Feb-02 Fri	22	22.085	###	###	11,259	124,327	###	###	0.0
2024-Feb-01 Thu	###	22.21	22	22			38.4	38.4	###
2024-Jan-31 Wed	22.24	22.49	###	###			26.5	26.5	0.0
2024-Jan-30 Tue	###	22.2	###	22.2	11,474	###	###	###	1.6
2024-Jan-29 Mon	###	22.2	21.88	###	8,889	###	###	###	0.0
2024-Jan-25 Thu	###	###	21.84	21.84	4,326	###	###	###	1.6
2024-Jan-24 Wed	21.76	22	21.76	###	2,553	55,859	###	###	0.0
2024-Jan-23 Tue	21.77	21.83	21.75	21.76	2,525	###	38.6	38.6	1.6
2024-Jan-22 Mon	21.8	21.85	21.75	21.81	5,721	###	###	###	1.6
2024-Jan-19 Fri	###	###	###	21.72			76.2	76.2	###
2024-Jan-18 Thu	21.74	21.74	###	###			38.8	38.8	0.0
2024-Jan-17 Wed	21.83	###	21.73	21.73	16,575	180,087	###	###	1.6
2024-Jan-16 Tue	21.86	22	21.83	21.85			###	###	###
2024-Jan-15 Mon	###	22	21.83	21.86			36.4	36.4	###
2024-Jan-12 Fri	###	###	21.8	21.86	3,255	35,479	###	###	###
2024-Jan-11 Thu	22	###	21.8	21.8			###	###	1.6
2024-Jan-10 Wed	###	22.29	###	###			###	###	0.0
2024-Jan-09 Tue	###	22	21.84	###			71.2	71.2	0.0
2024-Jan-08 Mon	22	22	21.8	###			42.8	42.8	0.0
2024-Jan-05 Fri	22	###	###	22			70.5	70.5	###
2024-Jan-04 Thu	###	22	###	22			###	###	###
2024-Jan-03 Wed	###	22.2	21.85	21.87	11,344	249,851	###	###	1.6
2024-Jan-02 Tue	21.7	22	21.7	21.73			66.9	66.9	1.6
2023-Dec-29 Fri	21.78	###	21.75	21.78			###	###	1.6
2023-Dec-28 Thu	###	###	21.58	21.8			21.6	21.6	1.6
2023-Dec-27 Wed	21.7	###	###	###			###	###	0.0
2023-Dec-22 Fri	21.75	21.8	###	21.7	4,843	52,788	###	###	1.6
2023-Dec-21 Thu	22	22	###	21.79	7,741	85,151	25.9	25.9	###
2023-Dec-20 Wed	22.2	22.52	###	22			###	###	###
2023-Dec-19 Tue	22.2	22.2	21.84	22	11,648	256,488	24.3	24.3	###
2023-Dec-18 Mon	###	22.2	21.82	###			72.6	72.6	0.0
2023-Dec-15 Fri	21.8	22.2	21.8	###			###	###	0.0
2023-Dec-14 Thu	21.76	###	###	21.71	2,121	0	30.6	30.6	###
2023-Dec-13 Wed	###	21.77	21.52	###	3,924	###	70.1	70.1	0.0
2023-Dec-12 Tue	###	###	###	###	2,673	0	###	###	0.0
2023-Dec-11 Mon	21.45	###	21.45	21.88	8,546	91,655	87.1	87.1	1.6
2023-Dec-08 Fri	23.48	23.48	21.43	21.43	31,526	###	3.1	3.1	###
2023-Dec-07 Thu	22.5	23.42	22.4	22.4	24,757	567,182	###	###	###
2023-Dec-06 Wed	21.5	23.5	21.41	22.85	15,055	###	###	###	1.6
2023-Dec-05 Tue	21	21.88	###	###	12,887	140,983	###	###	0.0
2023-Dec-04 Mon	21.2	21.29	###	###			###	###	0.0
2023-Dec-01 Fri	21	###	20.81	20.81	4,551	47,353	###	###	###
2023-Nov-30 Thu	20.5	21	20.5	###			###	###	0.0
2023-Nov-29 Wed	20.22	20.74	20.2	20.42	4,672	###	###	###	1.5
2023-Nov-28 Tue	20.7	20.7	20.26	20.27	6,827	###	18.7	18.7	1.4
2023-Nov-27 Mon	###	20.7	20.43	20.7			###	###	1.5
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	20.54	20.54	20.4	20.4	578	###	33.2	33.2	1.5
2023-Nov-22 Wed	###	###	20.5	20.5			39.0	39.0	1.5
2023-Nov-21 Tue	20.54	20.7	###	###	1,259	###	73.9	73.9	0.0
2023-Nov-20 Mon	20.44	###	###	###	5,186	0	37.1	37.1	0.0
2023-Nov-17 Fri	20.5	20.79	20.43	20.43	882	18,178	###	###	###
2023-Nov-16 Thu	20.55	###	###	###			33.5	33.5	0.0
2023-Nov-15 Wed	###	20.49	###	###			###	###	0.0
2023-Nov-14 Tue	20.4	20.54	###	20.28			###	###	1.4
2023-Nov-13 Mon	20.25	20.58	###	20.4	6,623	68,150	80.7	80.7	1.5
2023-Nov-10 Fri	20.49	20.75	20.25	20.25	5,056	103,648	###	###	###
2023-Nov-09 Thu	###	###	20	20.4	3,984	39,840	###	###	1.5
2023-Nov-08 Wed	###	21.4	###	21			###	###	1.5
2023-Nov-07 Tue	21.47	21.47	20.4	###			9.7	9.7	0.0
2023-Nov-06 Mon	21	21.27	20.5	20.77	4,372	###	27.8	27.8	###
2023-Nov-03 Fri	20.2	###	###	21			85.5	85.5	1.5
2023-Nov-02 Thu	20	###	###	###	12,650	0	27.6	27.6	0.0
2023-Nov-01 Wed	###	###	19.8	19.81	4,757	###	33.4	33.4	###
2023-Oct-31 Tue	20.4	20.4	19.85	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###	19,121	0	17.0	17.0	0.0
2023-Oct-27 Fri	21.2	21.2	20.5	###			23.8	23.8	0.0
2023-Oct-26 Thu	###	21.2	20.58	21.2	1,279	###	72.5	72.5	1.5
2023-Oct-25 Wed	21.2	21.2	20.42	###	6,776	###	###	###	0.0
2023-Oct-24 Tue	###	21.2	20.25	21.2	11,476	237,840	90.1	90.1	1.5
2023-Oct-23 Mon	###	###	###	###			13.5	13.5	0.0
2023-Oct-20 Fri	21.49	21.49	21	###			###	###	0.0
2023-Oct-19 Thu	###	###	21.28	21.5			###	###	1.5
2023-Oct-18 Wed	###	22.29	###	###	13,175	###	91.2	91.2	0.0
2023-Oct-17 Tue	22.2	22.2	###	###	24,374	270,551	8.2	8.2	0.0
2023-Oct-16 Mon	###	22.5	###	###			78.0	78.0	0.0
2023-Oct-13 Fri	###	###	###	###	6,276	0	###	###	0.0
2023-Oct-12 Thu	22.5	22.5	###	###	2,877	###	30.9	30.9	0.0
2023-Oct-11 Wed	22.7	22.7	###	22.46	3,187	36,172	21.8	21.8	1.6
2023-Oct-10 Tue	###	###	22.71	22.71			###	###	1.6
2023-Oct-09 Mon	22.8	###	22.71	22.75	2,741	31,124	40.4	40.4	1.6
2023-Oct-06 Fri	###	22.81	###	22.81	5,484	62,545	###	###	###
2023-Oct-05 Thu	###	22.44	21	###			92.4	92.4	0.0
2023-Oct-04 Wed	23.51	###	###	22.7			18.3	18.3	###
2023-Oct-03 Tue	23.5	23.54	###	23.51			74.6	74.6	###
2023-Oct-02 Mon	23.22	###	23.2	23.49			###	###	1.7
2023-Sep-29 Fri	23	23.27	###	23.2	7,540	87,727	71.1	71.1	1.7
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	23.81	23.25	23.28			22.1	22.1	1.7
2023-Sep-26 Tue	23.87	###	###	###	6,527	0	###	###	0.0
2023-Sep-25 Mon	24	24	23.83	23.83			29.2	29.2	1.7
2023-Sep-22 Fri	24.25	24.25	###	###	5,546	67,245	###	###	0.0
2023-Sep-21 Thu	###	24.24	###	###			34.4	34.4	0.0
2023-Sep-20 Wed	24.24	24.24	###	###	2,780	###	28.7	28.7	0.0
2023-Sep-19 Tue	24.2	24.77	###	24.24			73.7	73.7	###
2023-Sep-18 Mon	24	24.77	24	24.2			###	###	1.7
2023-Sep-15 Fri	23.7	###	###	24			###	###	1.7
2023-Sep-14 Thu	23.4	23.8	23.4	23.7			###	###	1.7
2023-Sep-13 Wed	23.7	23.7	23.5	23.5			###	###	1.7
2023-Sep-12 Tue	23.86	23.86	###	23.7			29.3	29.3	1.7
2023-Sep-11 Mon	23.85	23.89	###	###			32.9	32.9	0.0
2023-Sep-08 Fri	23.87	###	23.86	23.86	3,726	44,451	###	###	1.7
2023-Sep-07 Thu	24	24	23.85	23.86			###	###	1.7
2023-Sep-06 Wed	###	###	23.84	###	4,642	###	###	###	0.0
2023-Sep-05 Tue	###	###	23.84	###	6,386	76,121	70.9	70.9	0.0
2023-Sep-04 Mon	24.2	24.2	###	###	3,550	42,955	###	###	0.0
2023-Sep-01 Fri	24.88	24.88	###	###	8,545	###	###	###	0.0
2023-Aug-31 Thu	25	###	###	25			67.1	67.1	1.8
2023-Aug-30 Wed	25	25	24.52	###			22.8	22.8	0.0
2023-Aug-29 Tue	###	###	24.55	24.55	1,581	###	30.4	30.4	###
2023-Aug-28 Mon	25	25	24.5	###	5,683	140,654	35.3	35.3	0.0
2023-Aug-25 Fri	###	24.79	24.5	24.51			###	###	###
2023-Aug-24 Thu	24.8	24.86	###	###			29.1	29.1	0.0
2023-Aug-23 Wed	25	25	24.86	24.86	10,575	###	31.0	31.0	1.8
2023-Aug-22 Tue	24.8	25	24.78	25	8,048	###	###	###	1.8
2023-Aug-21 Mon	24.77	###	24.77	24.83	4,345	###	###	###	###
2023-Aug-18 Fri	24.85	24.85	24.76	24.77	5,383	133,525	###	###	###
2023-Aug-17 Thu	25	25	24.85	24.85			33.4	33.4	1.8
2023-Aug-16 Wed	25	25	###	25			###	###	1.8
2023-Aug-15 Tue	25	25	###	25	2,257	###	67.9	67.9	1.8
2023-Aug-14 Mon	25.5	25.5	###	###			21.9	21.9	0.0
2023-Aug-11 Fri	###	###	###	25			32.6	32.6	1.8
2023-Aug-10 Thu	25.4	25.4	25	###	8,229	207,370	###	###	0.0
2023-Aug-09 Wed	###	###	###	25.23			###	###	1.8
2023-Aug-08 Tue	25.82	25.82	###	###	9,884	###	17.7	17.7	0.0
2023-Aug-07 Mon	26	###	25.51	25.82	4,640	59,183	###	###	1.8
2023-Aug-04 Fri	25.89	26.52	25.51	25.51	6,520	###	###	###	1.8
2023-Aug-03 Thu	###	###	25.8	25.87			###	###	1.8
2023-Aug-02 Wed	###	###	26	26	4,159	###	###	###	1.9
2023-Aug-01 Tue	26.4	###	###	###			36.3	36.3	0.0
2023-Jul-31 Mon	###	###	###	26.4			###	###	1.9
2023-Jul-28 Fri	###	###	26	26.26			24.1	24.1	1.9
2023-Jul-27 Thu	###	###	###	###			61.7	61.7	0.0
2023-Jul-26 Wed	26.25	26.82	26.23	26.51			76.4	76.4	###
2023-Jul-25 Tue	26.44	26.44	###	26.24			###	###	1.9
2023-Jul-24 Mon	26.2	26.48	26	###			###	###	0.0
2023-Jul-21 Fri	26.79	26.8	25.8	25.8			###	###	1.8
2023-Jul-20 Thu	26.29	26.7	26.29	###			###	###	0.0
2023-Jul-19 Wed	25.42	###	25.42	###			###	###	0.0
2023-Jul-18 Tue	###	25.5	###	25.41	13,477	###	###	###	###
2023-Jul-17 Mon	24.81	###	24.81	###			76.4	76.4	0.0
2023-Jul-14 Fri	24.8	###	24.8	24.8			61.2	61.2	###
2023-Jul-13 Thu	24.7	###	24.52	24.71			###	###	###
2023-Jul-12 Wed	25	25	24.45	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	24.22	24.48	###	###	3,189	###	###	###	0.0
2023-Jul-07 Fri	###	24.44	###	24.22	2,787	34,057	###	###	1.7
2023-Jul-06 Thu	24.42	24.46	24.2	24.2			###	###	1.7
2023-Jul-05 Wed	###	24.78	###	24.29			76.3	76.3	###
2023-Jul-04 Tue	###	24.2	23.85	24.2	5,124	###	###	###	1.7
2023-Jul-03 Mon	23.42	###	23.42	23.76			###	###	1.7
2023-Jun-30 Fri	24	24.2	23.42	23.42			###	###	1.7
2023-Jun-29 Thu	###	###	23.2	###	1,781	20,659	78.8	78.8	0.0
2023-Jun-28 Wed	23.4	23.4	###	23.4	9,020	###	58.6	58.6	###
2023-Jun-27 Tue	###	###	###	23.25	4,248	0	34.7	34.7	###
2023-Jun-26 Mon	23.51	23.76	###	23.4			37.4	37.4	###
2023-Jun-23 Fri	24.25	24.25	23.5	23.5			###	###	1.7
2023-Jun-22 Thu	###	###	###	24.21			###	###	###
2023-Jun-21 Wed	###	24.75	23.86	###			70.1	70.1	0.0
2023-Jun-20 Tue	24	###	23.5	###	3,786	44,485	###	###	0.0
2023-Jun-19 Mon	25	25.25	###	24.41			###	###	###
2023-Jun-16 Fri	###	24.8	###	24.8			###	###	###
2023-Jun-15 Thu	###	###	23	###			41.8	41.8	0.0
2023-Jun-14 Wed	###	23.28	23	23	5,721	132,383	###	###	1.6
2023-Jun-13 Tue	###	###	###	###			33.7	33.7	0.0
2023-Jun-09 Fri	###	###	###	###	5,681	0	24.9	24.9	0.0
2023-Jun-08 Thu	###	###	23.52	23.52			###	###	###
2023-Jun-07 Wed	23.59	23.75	23.59	###			###	###	0.0
2023-Jun-06 Tue	###	23.75	23.58	23.58			###	###	1.7
2023-Jun-05 Mon	23.79	23.79	###	###			###	###	0.0
2023-Jun-02 Fri	23.7	23.71	23.445	23.71	4,457	105,084	###	###	###
2023-Jun-01 Thu	###	###	23.72	23.75	2,951	###	28.4	28.4	###
2023-May-31 Wed	23.81	###	23.81	###	1,554	###	###	###	0.0
2023-May-30 Tue	24.47	24.47	23.81	23.81	1,620	###	16.2	16.2	###
2023-May-29 Mon	23.78	24.5	23.78	24.47	3,046	###	###	###	1.7
2023-May-26 Fri	23.82	###	23.81	24			###	###	1.7
2023-May-25 Thu	23.83	###	23.82	###	3,470	41,327	82.6	82.6	0.0
2023-May-24 Wed	###	24.42	23.82	23.82	15,075	###	###	###	###
2023-May-23 Tue	25	###	###	###	8,645	0	17.3	17.3	0.0
2023-May-22 Mon	24.8	25.49	24.8	25			83.0	83.0	1.8
2023-May-19 Fri	###	###	24.71	###	3,558	43,959	###	###	0.0
2023-May-18 Thu	24.41	24.74	24.41	24.74			79.7	79.7	1.8
2023-May-17 Wed	###	24.56	24	24.41			71.9	71.9	###
2023-May-16 Tue	###	###	24.4	24.46			###	###	1.7
2023-May-15 Mon	###	24.74	24.55	###			41.2	41.2	0.0
2023-May-12 Fri	###	###	24.55	###	6,328	77,676	###	###	0.0
2023-May-11 Thu	###	###	###	###	2,570	0	###	###	0.0
2023-May-10 Wed	24.78	###	24.78	###	2,058	###	###	###	0.0
2023-May-09 Tue	###	###	24.75	24.75	6,155	###	30.4	30.4	1.8
2023-May-08 Mon	###	###	25	###	10,943	136,787	17.2	17.2	0.0
2023-May-05 Fri	25.55	###	25.21	###	6,077	###	69.3	69.3	0.0
2023-May-04 Thu	###	25.45	###	25.45	3,341	###	###	###	1.8
2023-May-03 Wed	25.5	25.5	###	###			###	###	0.0
2023-May-02 Tue	26	26	###	25.51			26.9	26.9	1.8
2023-May-01 Mon	###	25.71	###	25.45			87.0	87.0	1.8
2023-Apr-28 Fri	25.43	25.43	24.75	###			21.4	21.4	0.0
2023-Apr-27 Thu	###	###	25.2	25.23			###	###	1.8
2023-Apr-26 Wed	26.29	26.29	###	###	9,683	127,283	###	###	0.0
2023-Apr-24 Mon	###	###	25.53	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###	3,172	0	75.2	75.2	0.0
2023-Apr-20 Thu	26.8	26.8	###	###	4,157	###	###	###	0.0
2023-Apr-19 Wed	###	26.89	26.2	26.89			###	###	###
2023-Apr-18 Tue	###	###	###	###	6,083	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	26.25			###	###	1.9
2023-Apr-14 Fri	25	###	###	25.2			###	###	1.8
2023-Apr-13 Thu	###	25.45	###	25	16,559	###	###	###	1.8
2023-Apr-12 Wed	24.71	25.2	24.71	###	4,683	###	82.6	82.6	0.0
2023-Apr-11 Tue	###	25	24.42	24.7			27.5	27.5	1.8
2023-Apr-06 Thu	###	###	24.78	24.89			###	###	1.8
2023-Apr-05 Wed	###	###	24.4	###	5,648	###	81.3	81.3	0.0
2023-Apr-04 Tue	25	25	###	###			###	###	0.0
2023-Apr-03 Mon	###	25.2	###	###			###	###	0.0
2023-Mar-31 Fri	24.8	###	###	###	7,573	0	###	###	0.0
2023-Mar-30 Thu	24.8	###	###	24.82	36,985	0	63.6	63.6	1.8
2023-Mar-29 Wed	###	25.44	24.82	###	5,029	126,378	28.7	28.7	0.0
2023-Mar-28 Tue	25.5	25.8	24.82	25.51	3,987	###	61.9	61.9	1.8
2023-Mar-27 Mon	25.4	25.53	24.5	25.5			###	###	###
2023-Mar-24 Fri	25.4	25.47	###	###	2,581	###	###	###	0.0
2023-Mar-23 Thu	25.55	###	###	###	5,648	0	30.9	30.9	0.0
2023-Mar-22 Wed	25.55	25.84	###	25.54	5,050	65,246	###	###	1.8
2023-Mar-21 Tue	25.45	###	25.41	25.41			36.3	36.3	###
2023-Mar-20 Mon	###	25.75	###	###	2,876	37,028	83.1	83.1	0.0
2023-Mar-17 Fri	25.5	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	25.7	25.7			###	###	1.8
2023-Mar-15 Wed	26.5	26.51	26	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			23.2	23.2	0.0
2023-Mar-13 Mon	26.89	###	###	26.41	5,247	0	###	###	###
2023-Mar-10 Fri	27	###	26.73	26.89	11,276	###	###	###	###
2023-Mar-09 Thu	27.27	###	26.86	27.23	3,050	###	###	###	1.9
2023-Mar-08 Wed	27.2	27.28	26.75	###	8,156	###	34.3	34.3	0.0
2023-Mar-07 Tue	###	27.26	26.75	###			###	###	0.0
2023-Mar-06 Mon	27	###	###	27			71.4	71.4	1.9
2023-Mar-03 Fri	###	###	###	27.83	4,952	0	32.1	32.1	2.0
2023-Mar-02 Thu	27.25	###	###	###			###	###	0.0
2023-Mar-01 Wed	26.25	27.25	26.25	27.25	9,486	253,750	###	###	###
2023-Feb-28 Tue	###	###	###	26.25			12.7	12.7	1.9
2023-Feb-27 Mon	27.7	27.7	25.8	###			###	###	0.0
2023-Feb-24 Fri	28.72	28.73	###	27.74			###	###	###
2023-Feb-23 Thu	28.42	28.85	###	###	3,783	###	###	###	0.0
2023-Feb-22 Wed	###	###	28.27	###			###	###	0.0
2023-Feb-21 Tue	###	28.86	28.5	28.5			31.3	31.3	2.0
2023-Feb-20 Mon	29	###	28.27	28.73			36.9	36.9	2.1
2023-Feb-17 Fri	###	###	###	###			34.2	34.2	0.0
2023-Feb-16 Thu	30.5	30.72	30.41	30.5	13,320	407,125	62.6	62.6	2.2
2023-Feb-15 Wed	30.85	30.85	30.21	30.44	7,955	###	33.8	33.8	2.2
2023-Feb-14 Tue	###	###	29.89	###			###	###	0.0
2023-Feb-13 Mon	29.4	30.24	29.4	###	13,120	###	###	###	0.0
2023-Feb-10 Fri	29.5	29.59	29.29	29.4	8,346	###	41.2	41.2	###
2023-Feb-09 Thu	29.84	29.89	29.4	29.4	5,145	152,523	28.2	28.2	###
2023-Feb-08 Wed	###	###	29	29.4			30.5	30.5	###
2023-Feb-07 Tue	###	29.78	###	29.55			79.3	79.3	###
2023-Feb-06 Mon	29.4	29.48	###	29.2	10,873	###	42.1	42.1	2.1
2023-Feb-03 Fri	###	29.29	28.55	29.29	4,184	###	###	###	2.1
2023-Feb-02 Thu	29.24	###	###	28.55	10,724	0	###	###	###
2023-Feb-01 Wed	###	29.21	28.53	29.21			83.9	83.9	###
2023-Jan-31 Tue	###	29.27	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			73.8	73.8	0.0
2023-Jan-25 Wed	28.79	28.85	28.4	28.75			###	###	###
2023-Jan-24 Tue	29.5	29.5	28.81	28.81	3,020	88,048	###	###	2.1
2023-Jan-23 Mon	29.55	29.55	28.83	###	6,942	###	18.5	18.5	0.0
2023-Jan-20 Fri	###	29.5	29.2	29.29			###	###	2.1
2023-Jan-19 Thu	###	29.41	###	29.22			86.3	86.3	2.1
2023-Jan-18 Wed	28	###	###	28.54			###	###	2.0
2023-Jan-17 Tue	###	###	27.5	###	6,420	88,275	###	###	0.0
2023-Jan-16 Mon	27.41	###	27.41	###	1,941	###	74.8	74.8	0.0
2023-Jan-13 Fri	27.4	27.8	###	27.4			65.4	65.4	2.0
2023-Jan-12 Thu	27.51	###	###	###	4,720	0	###	###	0.0
2023-Jan-11 Wed	27.51	27.89	###	27.54			###	###	2.0
2023-Jan-10 Tue	27.85	27.85	###	27	4,622	###	15.3	15.3	1.9
2023-Jan-09 Mon	28.2	28.47	###	27.79			###	###	2.0
2023-Jan-06 Fri	27.41	28	27.41	28	3,950	###	78.9	78.9	2.0
2023-Jan-05 Thu	27.79	27.79	###	###			14.8	14.8	0.0
2023-Jan-04 Wed	###	27.5	26.57	27.5	3,821	###	72.6	72.6	2.0
2023-Jan-03 Tue	25.72	###	25.72	###			###	###	0.0
2022-Dec-30 Fri	25.7	26	###	25.72			###	###	1.8
2022-Dec-29 Thu	###	###	25.28	###	940	11,881	###	###	0.0
2022-Dec-28 Wed	25.55	25.55	25	25.4			37.6	37.6	1.8
2022-Dec-23 Fri	25.83	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	25.83			27.0	27.0	1.8
2022-Dec-21 Wed	25.7	###	###	###			###	###	0.0
2022-Dec-20 Tue	###	###	###	25.45			###	###	1.8
2022-Dec-19 Mon	29.49	30.5	###	###	38,388	###	23.8	23.8	0.0
2022-Dec-16 Fri	###	29.49	28	29.49	7,572	217,657	77.7	77.7	###
2022-Dec-15 Thu	29.21	29.47	###	###			###	###	0.0
2022-Dec-14 Wed	###	29	28	29			###	###	###
2022-Dec-13 Tue	28.5	###	28.45	###	4,951	70,427	84.0	84.0	0.0
2022-Dec-12 Mon	###	28.7	###	###			86.0	86.0	0.0
2022-Dec-09 Fri	27.53	###	27.52	###			83.3	83.3	0.0
2022-Dec-08 Thu	###	###	###	27.84			###	###	2.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	27.58	###	27.23	###	8,051	###	85.1	85.1	0.0
2022-Dec-05 Mon	###	###	###	###	8,956	0	73.8	73.8	0.0
2022-Dec-02 Fri	26.81	27.49	26.81	27	6,044	###	###	###	1.9
2022-Dec-01 Thu	26.27	###	26.27	###	3,788	49,755	###	###	0.0
2022-Nov-30 Wed	###	26.45	26	###	4,441	###	24.6	24.6	0.0
2022-Nov-29 Tue	26.5	###	26	###			###	###	0.0
2022-Nov-28 Mon	26.82	27.49	26.25	26.5			36.1	36.1	1.9
2022-Nov-25 Fri	26.41	###	26.21	###			75.5	75.5	0.0
2022-Nov-24 Thu	###	26.5	###	26.27	5,070	67,177	79.6	79.6	###
2022-Nov-23 Wed	26	26	25.2	###	6,627	169,651	38.9	38.9	0.0
2022-Nov-22 Tue	###	27.51	26	26			29.6	29.6	1.9
2022-Nov-21 Mon	###	26.5	26	###	1,940	50,925	43.8	43.8	0.0
2022-Nov-18 Fri	26.5	26.75	###	26.5	4,350	58,181	###	###	1.9
2022-Nov-17 Thu	###	29	25.43	###	16,886	459,552	###	###	0.0
2022-Nov-16 Wed	25.46	25.72	###	25.43	3,085	39,673	39.4	39.4	###
2022-Nov-15 Tue	###	26	25.43	25.5	5,471	140,686	###	###	###
2022-Nov-14 Mon	###	###	25.58	###			34.7	34.7	0.0
2022-Nov-11 Fri	26	26.22	25.42	25.43	5,459	140,951	###	###	###
2022-Nov-10 Thu	25.46	###	25	###			79.0	79.0	0.0
2022-Nov-09 Wed	###	###	25.4	25.45			###	###	1.8
2022-Nov-08 Tue	25.8	25.8	###	25.75			37.1	37.1	###
2022-Nov-07 Mon	###	###	###	###	6,828	0	89.5	89.5	0.0
2022-Nov-04 Fri	25	###	24.75	###			###	###	0.0
2022-Nov-03 Thu	25.44	25.44	###	###			29.1	29.1	0.0
2022-Nov-02 Wed	25.5	25.5	25.25	###			###	###	0.0
2022-Nov-01 Tue	25.88	26.21	###	###	53,483	###	###	###	0.0
2022-Oct-31 Mon	25.5	25.88	25.5	25.75	3,940	###	###	###	###
2022-Oct-28 Fri	25	###	25	###	7,541	###	###	###	0.0
2022-Oct-27 Thu	25	25.49	24.7	###			35.0	35.0	0.0
2022-Oct-26 Wed	###	25	###	25			###	###	1.8
2022-Oct-25 Tue	25	25	###	###			###	###	0.0
2022-Oct-24 Mon	25	25.42	24.51	25			###	###	1.8
2022-Oct-21 Fri	###	25	###	25	31,572	394,650	89.8	89.8	1.8
2022-Oct-20 Thu	24.86	25	###	###	3,022	37,775	20.4	20.4	0.0
2022-Oct-19 Wed	25	25	###	24.86	6,021	###	30.5	30.5	1.8
2022-Oct-18 Tue	25	25	###	25	3,723	###	###	###	1.8
2022-Oct-17 Mon	25	25	24.43	###			###	###	0.0
2022-Oct-14 Fri	26.2	26.2	###	25.5	5,358	70,189	19.7	19.7	###
2022-Oct-13 Thu	24.7	###	###	26.2			95.4	95.4	###
2022-Oct-12 Wed	24.7	24.7	###	###			30.2	30.2	0.0
2022-Oct-11 Tue	###	###	23.74	###	3,046	36,156	27.5	27.5	0.0
2022-Oct-10 Mon	24.74	25.21	###	###			23.3	23.3	0.0
2022-Oct-07 Fri	###	25	###	###			###	###	0.0
2022-Oct-06 Thu	25	25	24.56	24.56	1,588	39,350	19.1	19.1	1.8
2022-Oct-05 Wed	25.54	25.54	24.52	###			23.0	23.0	0.0
2022-Oct-04 Tue	26	###	###	25.2			12.0	12.0	1.8
2022-Oct-03 Mon	###	###	###	25.73	9,173	0	###	###	1.8
2022-Sep-30 Fri	23.52	24.44	23.52	24.44	3,244	###	###	###	1.7
2022-Sep-29 Thu	23	23.52	22.85	23.52	5,872	136,142	###	###	###
2022-Sep-28 Wed	22.83	23.46	22.5	22.81			###	###	###
2022-Sep-27 Tue	22.5	23.57	22.5	22.54			###	###	###
2022-Sep-26 Mon	23.52	23.52	22.5	22.75			###	###	1.6
2022-Sep-23 Fri	22.58	###	22.54	23.56	3,281	36,976	###	###	1.7
2022-Sep-21 Wed	22.53	23	22.53	23			###	###	1.6
2022-Sep-20 Tue	23.88	###	23	23	15,987	183,850	14.0	14.0	1.6
2022-Sep-19 Mon	24.53	24.53	###	24.52			52.2	52.2	###
2022-Sep-16 Fri	24.29	24.53	###	24.53			###	###	1.8
2022-Sep-15 Thu	###	###	23.87	###			19.3	19.3	0.0
2022-Sep-14 Wed	###	###	23.73	24.7	6,925	###	21.0	21.0	1.8
2022-Sep-13 Tue	25	25	24.76	25			63.3	63.3	1.8
2022-Sep-12 Mon	###	###	###	24.4			89.5	89.5	1.7
2022-Sep-09 Fri	24.2	###	###	###			###	###	0.0
2022-Sep-08 Thu	23.51	24.41	22.51	###			###	###	0.0
2022-Sep-07 Wed	24	###	23	23			###	###	1.6
2022-Sep-06 Tue	###	26	23.8	23.8	4,829	120,242	###	###	1.7
2022-Sep-05 Mon	25.5	###	23	###	11,650	133,975	###	###	0.0
2022-Sep-02 Fri	25	###	24.52	###	7,885	96,670	75.8	75.8	0.0
2022-Sep-01 Thu	###	###	###	25.26			23.4	23.4	1.8
2022-Aug-31 Wed	26.72	26.72	25.52	26	5,146	###	15.2	15.2	1.9
2022-Aug-30 Tue	###	###	26.4	26.8	3,126	###	30.7	30.7	1.9
2022-Aug-29 Mon	27.29	27.29	###	27			###	###	1.9
2022-Aug-26 Fri	26.71	###	###	###			77.3	77.3	0.0
2022-Aug-25 Thu	27	27	26.26	###			25.0	25.0	0.0
2022-Aug-24 Wed	26.41	###	###	###	7,472	0	81.4	81.4	0.0
2022-Aug-23 Tue	###	###	###	###	2,522	0	###	###	0.0
2022-Aug-22 Mon	28.51	###	###	28	8,525	0	###	###	2.0
2022-Aug-19 Fri	###	###	###	28.82	3,441	0	###	###	2.1
2022-Aug-18 Thu	29.7	###	###	###	16,072	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	29.7	15,189	0	###	###	###
2022-Aug-16 Tue	29.54	29.72	28.8	29	4,286	###	28.7	28.7	###
2022-Aug-15 Mon	29.5	###	29.4	29.4	3,020	###	38.6	38.6	###
2022-Aug-12 Fri	29.5	29.52	28.7	29.5	3,755	###	###	###	2.1
2022-Aug-11 Thu	29.5	###	###	29.5			###	###	2.1
2022-Aug-10 Wed	###	29.59	28.75	###	11,720	341,872	###	###	0.0
2022-Aug-09 Tue	28.74	###	###	28.75			63.4	63.4	###
2022-Aug-08 Mon	28.49	###	27.71	28.2			28.0	28.0	2.0
2022-Aug-05 Fri	###	28.5	###	###	2,278	###	24.1	24.1	0.0
2022-Aug-04 Thu	###	###	###	###			92.8	92.8	0.0
2022-Aug-03 Wed	26.5	26.5	###	###	3,959	52,456	###	###	0.0
2022-Aug-02 Tue	###	26.5	25.24	26.5			###	###	1.9
2022-Aug-01 Mon	###	26.53	25.22	25.22			17.1	17.1	###
2022-Jul-29 Fri	25.56	26.46	25.56	25.7	10,877	###	69.0	69.0	1.8
2022-Jul-28 Thu	25.81	26.22	25	25.51	10,120	259,173	###	###	1.8
2022-Jul-27 Wed	25.44	###	25.25	25.5			67.1	67.1	###
2022-Jul-26 Tue	###	25	###	24.43	6,747	###	###	###	1.7
2022-Jul-25 Mon	###	25	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	24.2	24.52	4,973	60,173	23.7	23.7	###
2022-Jul-21 Thu	24.45	24.82	24.45	24.46			###	###	1.7
2022-Jul-20 Wed	24	24.45	23.73	24.45			75.2	75.2	###
2022-Jul-19 Tue	###	24	###	24			###	###	1.7
2022-Jul-18 Mon	24.54	24.57	###	###			6.2	6.2	0.0
2022-Jul-15 Fri	24.85	24.85	###	###	3,576	###	23.9	23.9	0.0
2022-Jul-14 Thu	24	24.72	###	###	10,944	###	###	###	0.0
2022-Jul-13 Wed	23.51	24	###	23.85			78.8	78.8	###
2022-Jul-12 Tue	22.59	###	22.29	22.71	4,529	50,475	###	###	1.6
2022-Jul-11 Mon	22.57	###	22.29	###	1,554	###	###	###	0.0
2022-Jul-08 Fri	21.79	###	21.79	###	8,955	###	###	###	0.0
2022-Jul-07 Thu	23.5	23.5	21.77	###	21,624	489,459	###	###	0.0
2022-Jul-06 Wed	24	24	###	23.58			###	###	1.7
2022-Jul-05 Tue	24.5	24.5	###	###			17.8	17.8	0.0
2022-Jul-04 Mon	24.2	24.5	###	24.5			###	###	1.8
2022-Jul-01 Fri	###	###	24.2	24.2			12.5	12.5	1.7
2022-Jun-30 Thu	###	###	24.4	###			###	###	0.0
2022-Jun-29 Wed	24.72	###	###	###	3,429	0	###	###	0.0
2022-Jun-28 Tue	24.78	24.78	###	###			###	###	0.0
2022-Jun-27 Mon	###	25	###	###	4,343	54,287	75.4	75.4	0.0
2022-Jun-24 Fri	24.72	24.81	24	24	1,154	###	###	###	1.7
2022-Jun-23 Thu	###	25	###	25			90.0	90.0	1.8
2022-Jun-22 Wed	24.77	25.26	###	###	6,423	81,122	###	###	0.0
2022-Jun-21 Tue	###	###	24.2	###			35.4	35.4	0.0
2022-Jun-20 Mon	25.5	25.5	###	###	14,258	181,789	###	###	0.0
2022-Jun-17 Fri	25	25.75	24.5	25	10,356	###	63.2	63.2	1.8
2022-Jun-16 Thu	23.86	###	23.86	25.48	6,981	83,283	92.8	92.8	1.8
2022-Jun-15 Wed	24.2	24.29	###	23.88	20,753	252,045	45.0	45.0	1.7
2022-Jun-14 Tue	25	25.2	23.5	24.5	29,289	713,187	45.2	45.2	1.8
2022-Jun-10 Fri	###	###	25.5	25.5			4.4	4.4	###
2022-Jun-09 Thu	###	28	###	28	11,475	160,650	92.9	92.9	2.0
2022-Jun-08 Wed	28	28	###	###			19.9	19.9	0.0
2022-Jun-07 Tue	28.29	###	27.25	27.52	4,221	###	30.7	30.7	2.0
2022-Jun-06 Mon	28	28.87	28	###			###	###	0.0
2022-Jun-03 Fri	###	28.5	###	###	6,051	86,226	###	###	0.0
2022-Jun-02 Thu	###	###	26.75	###			###	###	0.0
2022-Jun-01 Wed	29	29	###	28.4			36.0	36.0	2.0
2022-May-31 Tue	29	###	###	29			###	###	###
2022-May-30 Mon	29	29.58	###	###	7,681	###	72.8	72.8	0.0
2022-May-27 Fri	29.7	29.7	28.54	###			###	###	0.0
2022-May-26 Thu	###	###	29.53	29.53			45.4	45.4	###
2022-May-25 Wed	29.86	30.75	29.59	###			75.5	75.5	0.0
2022-May-24 Tue	###	30.55	29.2	29.55			###	###	###
2022-May-23 Mon	###	###	###	###			45.1	45.1	0.0
2022-May-20 Fri	###	###	###	###	16,681	0	92.5	92.5	0.0
2022-May-19 Thu	###	###	29.51	29.51	6,827	###	23.1	23.1	2.1
2022-May-18 Wed	29.51	31.51	###	30.59			87.8	87.8	2.2
2022-May-17 Tue	28.5	29.86	###	29.51			###	###	2.1
2022-May-16 Mon	27.75	28.55	27.55	28.5	13,040	365,772	###	###	2.0
2022-May-13 Fri	###	29.5	27.8	28.72	12,272	###	###	###	###
2022-May-12 Thu	29.7	30.85	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	31.57	###	###			###	###	0.0
2022-May-09 Mon	###	31.57	###	###			###	###	0.0
2022-May-06 Fri	32.55	###	###	###	5,124	0	###	###	0.0
2022-May-05 Thu	31.8	33.77	29.89	32.51	12,657	402,872	###	###	2.3
2022-May-04 Wed	###	###	31.44	31.49	12,152	191,029	###	###	###
2022-May-03 Tue	31.7	###	30.5	30.76	11,258	171,684	###	###	2.2
2022-May-02 Mon	30.2	32.22	###	###			96.9	96.9	0.0
2022-Apr-29 Fri	31.27	31.58	###	###			21.3	21.3	0.0
2022-Apr-28 Thu	###	31.79	30.42	30.86	7,586	###	37.9	37.9	2.2
2022-Apr-27 Wed	30.85	30.88	30.2	30.88			67.3	67.3	2.2
2022-Apr-26 Tue	###	###	30.21	###	13,147	198,585	###	###	0.0
2022-Apr-22 Fri	###	###	###	32.59			28.3	28.3	2.3
2022-Apr-21 Thu	###	###	###	33.51	5,453	0	21.7	21.7	###
2022-Apr-20 Wed	###	###	###	###	15,356	0	###	###	0.0
2022-Apr-19 Tue	###	36.81	###	###			###	###	0.0
2022-Apr-14 Thu	###	34.88	###	34.21	8,889	155,024	70.4	70.4	###
2022-Apr-13 Wed	32.8	###	32.8	33.7			81.6	81.6	2.4
2022-Apr-12 Tue	###	###	###	###			22.8	22.8	0.0
2022-Apr-11 Mon	###	34.45	###	###			98.7	98.7	0.0
2022-Apr-08 Fri	28.5	32.44	28.46	30.87	26,987	821,754	###	###	###
2022-Apr-07 Thu	27.72	29.5	27.72	29			###	###	###
2022-Apr-06 Wed	28	###	###	###	7,523	0	###	###	0.0
2022-Apr-05 Tue	28.51	28.52	###	28.25	7,681	###	38.6	38.6	2.0
2022-Apr-04 Mon	28.7	###	###	28.51	9,053	0	30.8	30.8	###
2022-Apr-01 Fri	###	###	###	###	5,941	0	###	###	0.0
2022-Mar-31 Thu	27.55	###	27.5	###			81.2	81.2	0.0
2022-Mar-30 Wed	28.29	28.29	###	###	11,858	###	###	###	0.0
2022-Mar-29 Tue	29.75	29.75	###	28.4			8.0	8.0	2.0
2022-Mar-28 Mon	28.47	29.8	28.2	###	17,044	494,276	###	###	0.0
2022-Mar-25 Fri	###	28.78	27.52	27.82	2,974	###	32.1	32.1	2.0
2022-Mar-24 Thu	###	###	###	28.45			###	###	2.0
2022-Mar-23 Wed	###	###	27.42	###	4,049	###	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			###	###	0.0
2022-Mar-21 Mon	27.8	27.8	###	27.78	13,347	185,523	45.8	45.8	2.0
2022-Mar-18 Fri	27	27.5	###	27.5	13,171	###	77.4	77.4	2.0
2022-Mar-17 Thu	26.79	###	###	26.8			66.6	66.6	1.9
2022-Mar-16 Wed	25.5	###	###	###			###	###	0.0
2022-Mar-15 Tue	27	27	###	###			###	###	0.0
2022-Mar-14 Mon	###	27.47	26.56	###	12,940	349,574	73.1	73.1	0.0
2022-Mar-11 Fri	27.45	27.45	26.78	###			41.9	41.9	0.0
2022-Mar-10 Thu	28	28	26.4	27.45	7,358	###	21.6	21.6	###
2022-Mar-09 Wed	29.74	29.82	###	###	25,227	###	5.1	5.1	0.0
2022-Mar-08 Tue	###	29.73	28.83	###	23,770	695,985	81.0	81.0	0.0
2022-Mar-07 Mon	28	###	###	28.27			###	###	###
2022-Mar-04 Fri	###	29	###	26.4	14,220	###	12.5	12.5	1.9
2022-Mar-03 Thu	###	###	###	27.83	14,620	0	85.2	85.2	2.0
2022-Mar-02 Wed	25.51	###	25.49	26.82			91.7	91.7	1.9
2022-Mar-01 Tue	25.29	25.78	24.8	25.49	7,854	198,627	###	###	###
2022-Feb-28 Mon	25	25.53	24.46	###	5,545	###	77.5	77.5	0.0
2022-Feb-25 Fri	25	25	24	24.21			12.8	12.8	###
2022-Feb-24 Thu	###	###	###	24.88			95.8	95.8	1.8
2022-Feb-23 Wed	25.47	25.47	22.385	24			3.8	3.8	1.7
2022-Feb-22 Tue	25.5	###	###	###	9,073	0	###	###	0.0
2022-Feb-21 Mon	###	###	###	25.44	8,541	0	###	###	1.8
2022-Feb-18 Fri	###	26	###	###	20,449	###	64.3	64.3	0.0
2022-Feb-17 Thu	26.7	27.2	26.7	###			79.9	79.9	0.0
2022-Feb-16 Wed	###	27.22	25.5	26.23	28,628	###	###	###	###
2022-Feb-15 Tue	24.2	26.27	24.2	25.2	25,956	###	95.6	95.6	1.8
2022-Feb-14 Mon	###	###	23.89	23.89	1,984	###	###	###	###
2022-Feb-11 Fri	###	24.27	23.88	###	1,580	###	46.1	46.1	0.0
2022-Feb-10 Thu	23.8	24	23.8	###			###	###	0.0
2022-Feb-09 Wed	23.82	24.2	23.82	24			###	###	1.7
2022-Feb-08 Tue	###	###	23.8	23.8			###	###	1.7
2022-Feb-07 Mon	###	24.5	###	###	12,446	###	###	###	0.0
2022-Feb-04 Fri	24.75	24.75	###	###			###	###	0.0
2022-Feb-03 Thu	24	24	###	24			###	###	1.7
2022-Feb-02 Wed	###	24.4	23.7	###	11,474	275,949	26.6	26.6	0.0
2022-Feb-01 Tue	24.21	###	###	###			28.7	28.7	0.0
2022-Jan-31 Mon	24.5	24.5	###	24.2	1,676	###	26.7	26.7	1.7
2022-Jan-28 Fri	24	###	24	24.5			69.9	69.9	1.8
2022-Jan-27 Thu	###	###	###	###	9,920	0	38.6	38.6	0.0
2022-Jan-25 Tue	###	###	###	###			55.5	55.5	0.0
2022-Jan-24 Mon	25	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	###	25	25	5,854	73,175	61.8	61.8	1.8
2022-Jan-20 Thu	###	25.25	###	###			69.0	69.0	0.0
2022-Jan-19 Wed	###	25	24.85	###	10,675	266,074	69.2	69.2	0.0
2022-Jan-18 Tue	23.8	###	23.8	24.88			91.0	91.0	1.8
2022-Jan-17 Mon	24.8	24.83	23.45	23.8			10.9	10.9	1.7
2022-Jan-14 Fri	24.7	###	24.7	###	4,389	###	###	###	0.0
2022-Jan-13 Thu	###	###	###	24.74			###	###	1.8
2022-Jan-12 Wed	24.51	24.84	24.51	24.71	2,377	58,652	###	###	###
2022-Jan-11 Tue	###	24.71	23.89	24.49			85.2	85.2	###
2022-Jan-10 Mon	23.5	###	23.41	###	3,175	###	###	###	0.0
2022-Jan-07 Fri	23.5	23.5	###	23.5	5,956	69,983	###	###	1.7
2022-Jan-06 Thu	###	23.5	23	23.5	4,226	98,254	###	###	1.7
2022-Jan-05 Wed	###	###	###	###			###	###	0.0
2022-Jan-04 Tue	22.85	###	###	###	9,146	0	64.2	64.2	0.0
2021-Dec-31 Fri	23	###	22.86	###			76.6	76.6	0.0
2021-Dec-30 Thu	22.4	23.49	22.4	22.84			###	###	###
2021-Dec-29 Wed	22.47	22.59	###	###			21.9	21.9	0.0
2021-Dec-24 Fri	21.78	21.78	21.78	21.78	946	###	62.4	62.4	1.6
2021-Dec-23 Thu	21.59	21.59	###	21.59	3,054	###	63.1	63.1	1.5
2021-Dec-22 Wed	###	21.58	###	21.58			82.1	82.1	###
2021-Dec-21 Tue	21	21.28	21	###			###	###	0.0
2021-Dec-20 Mon	###	###	21	21			###	###	1.5
2021-Dec-17 Fri	21	###	21	###	2,585	27,142	89.9	89.9	0.0
2021-Dec-16 Thu	21.2	21.49	21	21	4,143	###	###	###	1.5
2021-Dec-15 Wed	22	22	21.21	21.5	16,442	355,229	###	###	1.5
2021-Dec-14 Tue	###	###	22.7	22.83			28.8	28.8	###
2021-Dec-13 Mon	###	###	###	###	4,158	0	86.5	86.5	0.0
2021-Dec-10 Fri	22.5	23.25	22.5	22.5			###	###	1.6
2021-Dec-09 Thu	23.59	23.59	23	###	2,940	68,487	###	###	0.0
2021-Dec-08 Wed	22.47	###	22.47	###	4,721	53,040	###	###	0.0
2021-Dec-07 Tue	21.52	22.47	21.52	22.47			###	###	###
2021-Dec-06 Mon	###	###	21.5	21.52			35.7	35.7	1.5
2021-Dec-03 Fri	22.21	22.22	22.2	22.2			47.5	47.5	1.6
2021-Dec-02 Thu	21.8	22.22	21.55	21.55			###	###	###
2021-Dec-01 Wed	21.89	22.4	21.8	21.8	4,985	###	###	###	1.6
2021-Nov-30 Tue	###	22.22	21.7	22.22	2,546	###	64.9	64.9	1.6
2021-Nov-29 Mon	21.44	21.86	21.2	21.5			###	###	1.5
2021-Nov-26 Fri	21.8	22.22	21.58	###			91.6	91.6	0.0
2021-Nov-25 Thu	###	###	###	21.44	17,353	0	###	###	###
2021-Nov-24 Wed	24.4	24.4	21.25	###	11,873	###	###	###	0.0
2021-Nov-23 Tue	25	25	###	24.4			24.4	24.4	1.7
2021-Nov-22 Mon	25	25	24.7	25			###	###	1.8
2021-Nov-19 Fri	24.75	25	24.52	###			77.5	77.5	0.0
2021-Nov-18 Thu	24.7	24.79	24.5	24.75			67.6	67.6	1.8
2021-Nov-17 Wed	25	25	24.25	24.7	6,181	###	###	###	1.8
2021-Nov-16 Tue	25	25	23.86	24.7	9,547	###	36.3	36.3	1.8
2021-Nov-15 Mon	23.5	###	23.5	25.52			###	###	1.8
2021-Nov-12 Fri	###	23.49	###	23.27			###	###	1.7
2021-Nov-11 Thu	###	###	22.8	###			70.6	70.6	0.0
2021-Nov-10 Wed	23.49	23.49	22.75	22.75	5,581	###	19.5	19.5	1.6
2021-Nov-09 Tue	22.25	23	22.24	23	3,323	###	88.0	88.0	1.6
2021-Nov-08 Mon	21.5	22.25	21.5	22.25			###	###	###
2021-Nov-05 Fri	###	22.25	21.5	21.5			###	###	1.5
2021-Nov-04 Thu	22.25	22.25	###	###	2,973	33,074	###	###	0.0
2021-Nov-03 Wed	22.49	22.49	22.4	22.4	446	###	###	###	###
2021-Nov-02 Tue	22.49	22.49	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###			18.0	18.0	0.0
2021-Oct-29 Fri	23.4	23.4	23	23	2,484	57,628	30.6	30.6	1.6
2021-Oct-28 Thu	23.27	23.4	23.25	23.4			76.2	76.2	###
2021-Oct-27 Wed	###	23.49	23.27	23.4			###	###	###
2021-Oct-26 Tue	23.24	###	23	23.27			###	###	1.7
2021-Oct-25 Mon	23.29	23.29	###	###			37.0	37.0	0.0
2021-Oct-22 Fri	22.86	###	22.85	###			67.9	67.9	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	23.44	###	###	23.51	3,044	0	###	###	###
2021-Oct-19 Tue	22.75	###	22.75	23.44			###	###	1.7
2021-Oct-18 Mon	22.45	23.84	22.45	22.75			79.5	79.5	1.6
2021-Oct-15 Fri	22.5	22.5	###	###	2,942	###	21.4	21.4	0.0
2021-Oct-14 Thu	21.82	###	21.7	21.88	3,174	###	63.2	63.2	1.6
2021-Oct-13 Wed	###	22.49	21.7	21.7	4,550	###	13.7	13.7	1.6
2021-Oct-12 Tue	###	###	20.89	21.7	8,050	84,082	###	###	1.6
2021-Oct-11 Mon	19.8	20.46	19.8	20.46	4,488	90,343	88.6	88.6	###
2021-Oct-08 Fri	###	###	###	###			16.5	16.5	0.0
2021-Oct-07 Thu	###	###	19.5	19.75	1,825	###	###	###	###
2021-Oct-06 Wed	19.58	###	19.5	###	1,343	###	###	###	0.0
2021-Oct-05 Tue	###	###	19.24	###			###	###	0.0
2021-Oct-04 Mon	20.45	20.45	###	###	4,321	44,182	29.6	29.6	0.0
2021-Oct-01 Fri	20.55	###	20.45	###	3,972	###	###	###	0.0
2021-Sep-30 Thu	20.5	###	###	20.45	5,188	0	32.0	32.0	###
2021-Sep-29 Wed	21.59	21.59	###	###			4.3	4.3	0.0
2021-Sep-28 Tue	21	###	###	21.89	5,445	0	###	###	###
2021-Sep-27 Mon	###	###	21	###	886	###	35.5	35.5	0.0
2021-Sep-24 Fri	21.83	21.85	###	###	2,450	###	###	###	0.0
2021-Sep-23 Thu	20.7	21.79	###	21.79			###	###	###
2021-Sep-22 Wed	20	20.79	20	20.79			###	###	1.5
2021-Sep-21 Tue	20	###	20	###	8,624	86,240	###	###	0.0
2021-Sep-20 Mon	20.25	###	19.23	19.8			46.6	46.6	1.4
2021-Sep-17 Fri	20.5	###	20.4	20.49			###	###	###
2021-Sep-16 Thu	21	###	20.25	21.29	13,443	###	77.7	77.7	###
2021-Sep-15 Wed	###	###	21	###			###	###	0.0
2021-Sep-14 Tue	21.73	###	21.73	22.22			81.5	81.5	1.6
2021-Sep-13 Mon	###	###	21.52	21.52	8,354	89,889	4.6	4.6	1.5
2021-Sep-10 Fri	23.58	23.58	###	###			###	###	0.0
2021-Sep-09 Thu	23.78	###	23.5	23.58			55.3	55.3	1.7
2021-Sep-08 Wed	###	24.8	23.77	23.78	5,684	###	14.6	14.6	1.7
2021-Sep-07 Tue	24.2	###	24.2	24.5	4,856	58,757	77.5	77.5	1.8
2021-Sep-06 Mon	24	###	23.75	24.2			###	###	1.7
2021-Sep-03 Fri	23.5	###	23.5	###	3,721	43,721	###	###	0.0
2021-Sep-02 Thu	23.43	24.47	23.28	23.29	1,281	30,583	34.0	34.0	###
2021-Sep-01 Wed	22.83	###	22.83	###	7,851	###	###	###	0.0
2021-Aug-31 Tue	22.79	22.82	###	22.82	12,857	###	###	###	###
2021-Aug-30 Mon	22.8	22.8	###	22.73			###	###	###
2021-Aug-27 Fri	21.86	22.8	21.5	22.8	3,226	71,455	91.9	91.9	1.6
2021-Aug-26 Thu	21	###	21	21.5	4,229	###	86.5	86.5	1.5
2021-Aug-25 Wed	22.7	22.7	21.4	21.4			###	###	1.5
2021-Aug-24 Tue	22.86	22.87	###	22.82	2,129	24,345	37.5	37.5	###
2021-Aug-23 Mon	21.5	22.85	21.5	22.85			95.0	95.0	1.6
2021-Aug-20 Fri	22.75	22.75	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	24.79	24.79	24.25	24.5			29.3	29.3	1.8
2021-Aug-17 Tue	###	24.8	###	24.4	6,724	83,377	50.3	50.3	1.7
2021-Aug-16 Mon	###	###	24.51	24.51	4,872	###	34.1	34.1	###
2021-Aug-13 Fri	24.75	24.75	24.48	24.48	6,673	164,255	26.4	26.4	1.7
2021-Aug-12 Thu	###	###	24.58	24.7			###	###	1.8
2021-Aug-11 Wed	24.7	24.8	24.28	###			38.5	38.5	0.0
2021-Aug-10 Tue	24.42	###	###	24.7	4,528	0	77.5	77.5	1.8
2021-Aug-09 Mon	23.75	23.75	23.56	23.73	670	15,848	###	###	###
2021-Aug-06 Fri	###	###	23.81	23.81			###	###	###
2021-Aug-05 Thu	24.5	24.5	23.81	###	659	###	###	###	0.0
2021-Aug-04 Wed	23.85	###	23.81	23.81			###	###	###
2021-Aug-03 Tue	24.74	24.74	23.85	23.85	621	15,087	11.0	11.0	###
2021-Aug-02 Mon	24.2	24.8	23.85	24.5			78.1	78.1	1.8
2021-Jul-30 Fri	24.49	24.5	24	24.48	2,042	###	44.2	44.2	1.7
2021-Jul-29 Thu	###	24.5	23.74	23.75	6,429	###	15.5	15.5	###
2021-Jul-28 Wed	24.44	24.58	###	23.75	44,253	###	###	###	###
2021-Jul-27 Tue	24	24.72	24	24.25	20,945	510,220	79.6	79.6	1.7
2021-Jul-26 Mon	###	23.89	22.75	23.29	8,224	191,783	84.2	84.2	###
2021-Jul-23 Fri	###	###	21.83	###			###	###	0.0
2021-Jul-22 Thu	###	###	22	22			31.7	31.7	###
2021-Jul-21 Wed	###	###	###	###	4,945	0	###	###	0.0
2021-Jul-20 Tue	22.2	22.2	22	###	4,021	###	35.5	35.5	0.0
2021-Jul-19 Mon	22	22.79	###	###	4,047	###	###	###	0.0
2021-Jul-16 Fri	21.5	21.82	21.44	21.82	3,353	72,525	###	###	1.6
2021-Jul-15 Thu	21.5	21.55	21.28	21.5	7,155	153,224	###	###	1.5
2021-Jul-14 Wed	21.47	21.47	21	21.29			32.2	32.2	###
2021-Jul-13 Tue	###	###	21.25	21.25	2,841	30,185	33.7	33.7	1.5
2021-Jul-12 Mon	21.75	21.75	###	###	620	6,742	25.5	25.5	0.0
2021-Jul-09 Fri	###	22.25	20.81	21.59			81.7	81.7	1.5
2021-Jul-08 Thu	22.25	22.25	###	21.75	2,721	30,271	21.2	21.2	###
2021-Jul-07 Wed	###	###	20.55	21.26	2,855	###	31.0	31.0	1.5
2021-Jul-06 Tue	20.72	21.44	20.55	21.44			91.1	91.1	###
2021-Jul-05 Mon	21	21	20.5	###			###	###	0.0
2021-Jul-02 Fri	20.5	###	###	21			81.1	81.1	1.5
2021-Jul-01 Thu	###	20.47	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###	3,787	0	16.5	16.5	0.0
2021-Jun-29 Tue	20	20.74	19.76	20.51	7,274	###	###	###	###
2021-Jun-28 Mon	20.2	20.2	###	20			###	###	1.4
2021-Jun-25 Fri	20.76	20.76	20.2	20.2			18.3	18.3	1.4
2021-Jun-24 Thu	20	###	19.8	20.44			###	###	1.5
2021-Jun-23 Wed	###	20.59	###	20	5,841	###	30.9	30.9	1.4
2021-Jun-22 Tue	###	21.81	19.5	21.79	20,955	432,825	###	###	###
2021-Jun-21 Mon	20.7	20.7	20.5	20.5			47.3	47.3	1.5
2021-Jun-18 Fri	###	###	20.51	###			15.6	15.6	0.0
2021-Jun-17 Thu	22	22	21.5	###			###	###	0.0
2021-Jun-16 Wed	###	22.28	###	21.48	3,522	###	22.7	22.7	1.5
2021-Jun-15 Tue	21.2	###	21.2	###			96.0	96.0	0.0
2021-Jun-11 Fri	###	###	21.8	21.8	1,727	18,824	23.8	23.8	1.6
2021-Jun-10 Thu	21.74	###	###	21.8			###	###	1.6
2021-Jun-09 Wed	###	###	21.21	###	3,872	###	71.8	71.8	0.0
2021-Jun-08 Tue	22.48	22.48	21.51	###	6,022	132,453	###	###	0.0
2021-Jun-07 Mon	22	22.85	21.54	22.73			###	###	###
2021-Jun-04 Fri	###	###	21.73	22			###	###	###
2021-Jun-03 Thu	23.25	23.25	###	22.82	3,725	###	###	###	###
2021-Jun-02 Wed	###	23	###	23	3,742	###	77.3	77.3	1.6
2021-Jun-01 Tue	###	22.8	21.21	###	9,252	###	###	###	0.0
2021-May-31 Mon	21.72	###	21	###	5,625	###	###	###	0.0
2021-May-28 Fri	###	22.21	21.5	###	3,423	###	64.5	64.5	0.0
2021-May-27 Thu	###	###	###	22	5,049	0	89.3	89.3	###
2021-May-26 Wed	21.45	22.44	###	###	1,823	20,454	89.3	89.3	0.0
2021-May-25 Tue	20.51	21.51	20.51	21			85.9	85.9	1.5
2021-May-24 Mon	21	###	20.51	20.51	12,649	###	25.5	25.5	###
2021-May-21 Fri	22.5	22.5	###	20.88			2.8	2.8	###
2021-May-20 Thu	###	###	###	23			###	###	1.6
2021-May-19 Wed	###	###	23.5	23.51	4,541	53,356	###	###	###
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	24.85	24.85	23.51	24.85			69.2	69.2	1.8
2021-May-14 Fri	###	###	23.5	24.88	10,029	117,840	###	###	1.8
2021-May-13 Thu	25	25	24.5	25			73.5	73.5	1.8
2021-May-12 Wed	###	###	24.26	###			###	###	0.0
2021-May-11 Tue	###	###	###	25			24.1	24.1	1.8
2021-May-10 Mon	###	###	25.26	###			###	###	0.0
2021-May-07 Fri	###	###	24.5	25.5	3,025	37,056	78.3	78.3	###
2021-May-06 Thu	25	25.2	24.25	24.25			###	###	1.7
2021-May-05 Wed	24.7	25	23	25	22,623	542,952	###	###	1.8
2021-May-04 Tue	###	###	23.52	24.41			17.9	17.9	###
2021-May-03 Mon	###	25.79	###	###			###	###	0.0
2021-Apr-30 Fri	24.52	25.25	###	25.25	6,753	85,256	###	###	###
2021-Apr-29 Thu	25	25.5	24.51	###			22.7	22.7	0.0
2021-Apr-28 Wed	###	###	24.8	25			15.1	15.1	1.8
2021-Apr-27 Tue	26	26	25.22	###			43.1	43.1	0.0
2021-Apr-26 Mon	26	26	25.24	###	5,084	130,252	###	###	0.0
2021-Apr-23 Fri	25.2	26	25	###			###	###	0.0
2021-Apr-22 Thu	25.44	25.85	25	25	9,686	###	###	###	1.8
2021-Apr-21 Wed	26	26	25.2	25.2			17.8	17.8	1.8
2021-Apr-20 Tue	26	###	###	25.2			###	###	1.8
2021-Apr-19 Mon	###	26	###	25.26			###	###	1.8
2021-Apr-16 Fri	25	###	24	25	11,125	###	###	###	1.8
2021-Apr-15 Thu	25	25	###	24.5			20.2	20.2	1.8
2021-Apr-14 Wed	###	###	###	###	3,052	0	###	###	0.0
2021-Apr-13 Tue	25	25	###	###			13.8	13.8	0.0
2021-Apr-12 Mon	25	25	23.5	###	13,972	338,821	37.3	37.3	0.0
2021-Apr-09 Fri	26.44	26.44	25	25			###	###	1.8
2021-Apr-08 Thu	26.5	27	###	###	7,843	105,880	###	###	0.0
2021-Apr-07 Wed	26.5	###	###	26	4,582	0	22.7	22.7	1.9
2021-Apr-06 Tue	26	26.55	25.8	26.55			###	###	###
2021-Apr-01 Thu	25	27.85	25	25.8	3,349	###	###	###	1.8
2021-Mar-31 Wed	26.5	###	25	25			7.1	7.1	1.8
2021-Mar-30 Tue	###	###	25	###			21.7	21.7	0.0
2021-Mar-29 Mon	###	28.75	22.59	###	26,520	###	###	###	0.0
2021-Mar-26 Fri	21	###	21	###	15,757	165,448	###	###	0.0
2021-Mar-25 Thu	21	###	20.58	20.87			38.4	38.4	###
2021-Mar-24 Wed	###	###	###	20.44			36.6	36.6	1.5
2021-Mar-23 Tue	21.5	21.5	19.75	20.71	10,586	###	###	###	###
2021-Mar-22 Mon	###	21.5	20.7	21.5	3,953	###	88.9	88.9	1.5
2021-Mar-19 Fri	20.59	###	20.59	###			75.8	75.8	0.0
2021-Mar-18 Thu	###	###	###	###			93.3	93.3	0.0
2021-Mar-17 Wed	20.85	###	19.5	###	10,841	###	9.4	9.4	0.0
2021-Mar-16 Tue	20.8	21	###	20.8	708,958	7,444,059	59.6	59.6	1.5
2021-Mar-15 Mon	20.5	###	20.4	20.8	10,526	###	78.9	78.9	1.5
2021-Mar-12 Fri	20.7	20.7	###	20.4	18,271	###	###	###	1.5
2021-Mar-11 Thu	20.72	21	20.2	20.2	7,852	161,751	###	###	1.4
2021-Mar-10 Wed	###	20.81	###	20.7			###	###	1.5
2021-Mar-09 Tue	###	###	###	###	19,375	0	###	###	0.0
2021-Mar-08 Mon	17.75	###	17.75	###	22,483	###	###	###	0.0
2021-Mar-05 Fri	###	###	###	17.7			###	###	1.3
2021-Mar-04 Thu	###	###	###	###	9,282	0	16.2	16.2	0.0
2021-Mar-03 Wed	###	###	###	###	4,781	0	###	###	0.0
2021-Mar-02 Tue	18.49	18.5	17.85	###			###	###	0.0
2021-Mar-01 Mon	17.55	18.84	17.55	18.49			###	###	###
2021-Feb-26 Fri	###	17.77	###	17.4	16,744	148,770	###	###	1.2
2021-Feb-25 Thu	14.59	###	14.59	15.22	17,140	###	91.0	91.0	1.1
2021-Feb-24 Wed	###	14.77	###	14.55	10,224	###	84.4	84.4	###
2021-Feb-23 Tue	###	###	###	###	11,120	0	97.7	97.7	0.0
2021-Feb-22 Mon	###	###	###	12.88			86.2	86.2	###
2021-Feb-19 Fri	12.5	###	###	###			25.0	25.0	0.0
2021-Feb-18 Thu	###	###	###	###			###	###	0.0
2021-Feb-17 Wed	###	###	###	###			46.4	46.4	0.0
2021-Feb-16 Tue	###	###	12.45	12.45			13.9	13.9	###
2021-Feb-15 Mon	12.51	12.56	12.42	12.47	9,277	###	###	###	###
2021-Feb-12 Fri	12.5	12.55	###	12.5			73.5	73.5	0.9
2021-Feb-11 Thu	12.52	12.57	###	###			39.1	39.1	0.0
2021-Feb-10 Wed	12.57	12.57	###	###	16,071	###	24.9	24.9	0.0
2021-Feb-09 Tue	12.55	12.75	12.42	12.42	20,254	###	###	###	0.9
2021-Feb-08 Mon	12.5	12.5	###	12.41			36.4	36.4	###
2021-Feb-05 Fri	###	###	###	12.55	6,651	0	85.2	85.2	###
2021-Feb-04 Thu	12.72	###	###	###			2.9	2.9	0.0
2021-Feb-03 Wed	12.81	12.81	12.7	12.7			###	###	0.9
2021-Feb-02 Tue	12.48	###	12.41	12.8			82.6	82.6	0.9
2021-Feb-01 Mon	###	###	###	###	14,176	0	###	###	0.0
2021-Jan-29 Fri	###	13.21	###	###	5,174	34,174	60.1	60.1	0.0
2021-Jan-28 Thu	###	###	12.7	12.8	15,623	###	9.7	9.7	0.9
2021-Jan-27 Wed	###	13.85	###	###			###	###	0.0
2021-Jan-25 Mon	13.84	13.84	###	###	3,681	25,472	30.2	30.2	0.0
2021-Jan-22 Fri	###	13.84	13.55	13.75			72.7	72.7	1.0
2021-Jan-21 Thu	###	###	13.56	###			24.7	24.7	0.0
2021-Jan-20 Wed	13.85	13.88	13.85	13.87	5,428	75,259	60.5	60.5	###
2021-Jan-19 Tue	###	###	13.51	###			19.3	19.3	0.0
2021-Jan-18 Mon	###	###	13.8	###	12,579	###	75.2	75.2	0.0
2021-Jan-15 Fri	###	###	13.5	###			###	###	0.0
2021-Jan-14 Thu	13.4	13.4	###	13.4			###	###	1.0
2021-Jan-13 Wed	13.5	13.56	###	###	5,945	###	25.1	25.1	0.0
2021-Jan-12 Tue	###	###	###	13.54	6,785	0	###	###	1.0
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	###	###	###	###			85.8	85.8	0.0
2021-Jan-07 Thu	###	###	###	12.7	40,587	0	90.4	90.4	0.9
2021-Jan-06 Wed	13.42	13.42	###	###	12,674	85,042	20.9	20.9	0.0
2021-Jan-05 Tue	13.5	13.5	###	###	10,447	###	15.8	15.8	0.0
2021-Jan-04 Mon	13.41	13.41	###	###	5,459	###	16.2	16.2	0.0
2020-Dec-31 Thu	13.2	13.2	###	13.2			73.6	73.6	0.9
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	13.2	13.2	###	###			###	###	0.0
2020-Dec-24 Thu	13.2	13.2	13.2	13.2	0				0.9
2020-Dec-23 Wed	###	13.25	###	13.2	679	###	###	###	0.9
2020-Dec-22 Tue	###	###	###	###			###	###	0.0
2020-Dec-21 Mon	13.85	14.2	13.85	###			75.0	75.0	0.0
2020-Dec-18 Fri	###	###	###	13.78			95.5	95.5	1.0
2020-Dec-17 Thu	15.2	15.2	###	###			###	###	0.0
2020-Dec-16 Wed	14.2	15.21	14.2	15.21			95.7	95.7	###
2020-Dec-15 Tue	12.57	14.2	12.56	14.2			###	###	1.0
2020-Dec-14 Mon	11.72	13.8	11.71	12.5			95.5	95.5	0.9
2020-Dec-11 Fri	###	###	###	11.71	4,347	0	###	###	###
2020-Dec-10 Thu	11.79	###	11.56	11.56			30.0	30.0	0.8
2020-Dec-09 Wed	11.55	11.79	11.53	11.79	24,286	283,174	###	###	0.8
2020-Dec-08 Tue	11.56	###	11.55	###			78.5	78.5	0.0
2020-Dec-07 Mon	11.55	11.55	11.53	11.55	8,923	102,971	###	###	0.8
2020-Dec-04 Fri	11.55	11.55	11.55	11.55	5,448	62,924	65.0	65.0	0.8
2020-Dec-03 Thu	11.51	11.55	11.51	11.55	14,044	161,927	###	###	0.8
2020-Dec-02 Wed	11.525	11.55	11.525	11.54	13,141	###	70.6	70.6	0.8
2020-Dec-01 Tue	11.525	11.54	11.525	11.54	1,828	21,081	61.3	61.3	0.8
2020-Nov-30 Mon	11.55	11.55	11.55	11.55	643	7,426	77.0	77.0	0.8
2020-Nov-27 Fri	11.45	11.55	11.45	11.55	383	###	74.6	74.6	0.8
2020-Nov-26 Thu	11.55	11.55	11.55	11.55	377	4,354	###	###	0.8
2020-Nov-25 Wed	11.55	11.55	###	11.55	4,050	23,388	###	###	0.8
2020-Nov-24 Tue	11.54	11.55	11.5	11.55			###	###	0.8
2020-Nov-23 Mon	11.54	11.54	###	###	1,446	8,343	###	###	0.0
2020-Nov-20 Fri	###	11.58	###	11.55	3,080	###	###	###	0.8
2020-Nov-19 Thu	###	11.2	###	11.2	1,574	###	68.2	68.2	0.8
2020-Nov-18 Wed	11.49	11.49	11.2	11.2			22.2	22.2	0.8
2020-Nov-17 Tue	###	11.5	11.2	11.2			###	###	0.8
2020-Nov-16 Mon	11.4	11.4	11.2	11.2			###	###	0.8
2020-Nov-13 Fri	11.4	11.51	11.4	11.51	38,228	###	###	###	0.8
2020-Nov-12 Thu	11.28	11.49	11.25	###			###	###	0.0
2020-Nov-11 Wed	###	11.5	###	11.2			###	###	0.8
2020-Nov-10 Tue	10.8	###	10.8	###	3,572	19,288	###	###	0.0
2020-Nov-09 Mon	10.84	10.89	10.8	10.8			26.4	26.4	###
2020-Nov-06 Fri	10.89	10.89	10.75	10.75	6,921	74,885	24.0	24.0	0.8
2020-Nov-05 Thu	10.5	10.76	10.5	10.75			###	###	0.8
2020-Nov-04 Wed	10.75	10.75	10.75	10.75	145	1,558	63.8	63.8	0.8
2020-Nov-03 Tue	###	###	10.75	10.89	4,985	###	###	###	0.8
2020-Nov-02 Mon	10.77	###	10.77	###			###	###	0.0
2020-Oct-30 Fri	10.75	10.8	10.75	10.75			77.4	77.4	0.8
2020-Oct-29 Thu	10.75	10.84	10.75	10.75			###	###	0.8
2020-Oct-28 Wed	10.82	###	10.7	###	1,089	5,826	67.4	67.4	0.0
2020-Oct-27 Tue	###	###	10.81	10.82			###	###	0.8
2020-Oct-26 Mon	10.75	10.85	10.7	10.85	3,149	###	83.6	83.6	0.8
2020-Oct-23 Fri	10.8	###	10.75	###			77.4	77.4	0.0
2020-Oct-22 Thu	10.41	10.8	###	###	3,259	###	###	###	0.0
2020-Oct-21 Wed	10.42	10.42	###	###			9.6	9.6	0.0
2020-Oct-20 Tue	10.4	10.44	10.4	10.44	2,075	21,621	###	###	0.7
2020-Oct-19 Mon	9.8	10.46	9.79	###	6,775	###	###	###	0.0
2020-Oct-16 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2020-Oct-15 Thu	9.79	9.79	9.5	9.5			###	###	0.7
2020-Oct-14 Wed	9.52	###	9.52	9.82			###	###	###
2020-Oct-13 Tue	9.55	9.55	9.41	9.41			28.9	28.9	0.7
2020-Oct-12 Mon	9.23	9.23	9.22	9.22			35.0	35.0	0.7
2020-Oct-09 Fri	###	###	###	###	555	0	61.0	61.0	0.0
2020-Oct-08 Thu	###	###	9	9	2,555	###	35.7	35.7	0.6
2020-Oct-07 Wed	9	9	9	9	0				0.6
2020-Oct-06 Tue	9	9	###	9			###	###	0.6
2020-Oct-05 Mon	9	###	###	###	5,987	0	###	###	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	9	9	7,679	34,555	27.3	27.3	0.6
2020-Sep-30 Wed	9.49	9.49	8.75	###			10.7	10.7	0.0
2020-Sep-29 Tue	9.49	9.49	9.49	9.49	0				0.7
2020-Sep-28 Mon	9.8	9.8	9.2	9.49	1,146	10,887	###	###	0.7
2020-Sep-25 Fri	9.48	9.85	9.48	9.85			###	###	###
2020-Sep-24 Thu	9.49	9.51	9.45	9.45	653	###	###	###	0.7
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	9.72	9.76	###	9.71	11,653	###	46.3	46.3	###
2020-Sep-21 Mon	###	###	###	9.72	1,283	0	21.9	21.9	0.7
2020-Sep-18 Fri	###	###	9.47	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	9.85	###	9.85	671	###	###	###	###
2020-Sep-16 Wed	###	###	9.5	9.5	37,255	###	###	###	0.7
2020-Sep-15 Tue	9.82	###	9.51	9.53	2,082	###	15.7	15.7	###
2020-Sep-14 Mon	9.85	###	###	###	10,452	0	76.1	76.1	0.0
2020-Sep-11 Fri	###	###	###	###			67.0	67.0	0.0
2020-Sep-10 Thu	9.5	9.51	9.48	9.48	9,870	###	###	###	0.7
2020-Sep-09 Wed	###	###	9.49	9.49			###	###	0.7
2020-Sep-08 Tue	###	###	###	###	673	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			68.4	68.4	0.0
2020-Sep-04 Fri	###	10.49	###	###	9,688	###	28.3	28.3	0.0
2020-Sep-03 Thu	10.4	10.5	###	10.5	748	3,927	74.3	74.3	0.8
2020-Sep-02 Wed	10.45	10.5	10.45	10.45	5,373	56,282	64.0	64.0	###
2020-Sep-01 Tue	10.5	10.5	###	10.49			###	###	###
2020-Aug-31 Mon	10.4	10.5	###	10.5			###	###	0.8
2020-Aug-28 Fri	10.4	10.4	###	###			24.3	24.3	0.0
2020-Aug-27 Thu	10.5	10.5	###	10.4	16,347	85,821	32.3	32.3	0.7
2020-Aug-26 Wed	10.45	10.5	10.4	10.4			41.6	41.6	0.7
2020-Aug-25 Tue	10.49	10.5	10.4	10.4			###	###	0.7
2020-Aug-24 Mon	10.5	10.5	10.4	10.4	24,051	###	31.9	31.9	0.7
2020-Aug-21 Fri	10.5	10.5	###	10.4			###	###	0.7
2020-Aug-20 Thu	10.45	10.5	10.45	10.45	5,320	55,727	66.4	66.4	###
2020-Aug-19 Wed	###	###	###	10.4			###	###	0.7
2020-Aug-18 Tue	10.27	10.43	10.27	10.27			###	###	###
2020-Aug-17 Mon	###	###	9.83	###	14,375	70,653	###	###	0.0
2020-Aug-14 Fri	###	###	9.85	9.85			11.2	11.2	###
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	10.2	10.2	###	###	2,656	13,545	35.2	35.2	0.0
2020-Aug-10 Mon	###	###	###	10.2			###	###	0.7
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	10.41	###	###	13,022	67,779	27.0	27.0	0.0
2020-Aug-05 Wed	10.4	10.4	10.4	10.4	3,355	###	###	###	0.7
2020-Aug-04 Tue	10.44	10.45	###	###	3,372	###	9.7	9.7	0.0
2020-Aug-03 Mon	10.5	10.5	###	10.44			###	###	0.7
2020-Jul-31 Fri	10.49	10.49	###	###			###	###	0.0
2020-Jul-30 Thu	10.25	10.49	###	10.49			###	###	###
2020-Jul-29 Wed	9.76	###	9.76	###			###	###	0.0
2020-Jul-28 Tue	9.7	###	###	9.7			###	###	0.7
2020-Jul-27 Mon	###	###	###	###	34,752	0	###	###	0.0
2020-Jul-24 Fri	###	###	###	9	79,621	0	###	###	0.6
2020-Jul-23 Thu	###	###	8.89	9			###	###	0.6
2020-Jul-22 Wed	9	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	9	8.8	###	4,589	40,842	23.7	23.7	0.0
2020-Jul-20 Mon	8.75	8.75	8.75	8.75	2,351	20,571	###	###	0.6
2020-Jul-17 Fri	8.51	8.85	8.51	8.52	1,754	15,224	###	###	0.6
2020-Jul-16 Thu	###	###	8.5	8.51			###	###	0.6
2020-Jul-15 Wed	###	###	###	###			68.3	68.3	0.0
2020-Jul-14 Tue	###	###	###	###	225	0	###	###	0.0
2020-Jul-13 Mon	###	9.2	9.185	9.2			77.2	77.2	0.7
2020-Jul-10 Fri	9.2	9.2	9.2	9.2			73.9	73.9	0.7
2020-Jul-09 Thu	9.5	9.59	9.2	9.2			14.7	14.7	0.7
2020-Jul-08 Wed	9.75	9.79	###	9.5			###	###	0.7
2020-Jul-07 Tue	9.85	9.89	9.75	9.89			78.6	78.6	###
2020-Jul-06 Mon	###	###	9.85	9.85			###	###	###
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###	7,077	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	10.4	10.4	###	###	321	###	36.7	36.7	0.0
2020-Jun-29 Mon	10.4	10.4	###	10.4			72.8	72.8	0.7
2020-Jun-26 Fri	###	10.49	###	###	4,974	26,088	86.4	86.4	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	1,486	0	67.3	67.3	0.0
2020-Jun-23 Tue	###	10.2	###	###	4,751	###	36.7	36.7	0.0
2020-Jun-22 Mon	10.45	10.45	###	10.44	1,022	###	41.1	41.1	0.7
2020-Jun-19 Fri	###	###	10.5	10.5	181	950	###	###	0.8
2020-Jun-18 Thu	10.5	10.5	10.5	10.5	0				0.8
2020-Jun-17 Wed	10.58	10.59	10.4	10.5	1,971	20,685	###	###	0.8
2020-Jun-16 Tue	###	10.58	###	10.58	2,650	###	79.2	79.2	0.8
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	3,853	0	###	###	0.0
2020-Jun-11 Thu	10.51	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	10.24	10.4	3,428	17,551	###	###	0.7
2020-Jun-09 Tue	###	###	###	10.22	7,475	0	###	###	0.7
2020-Jun-05 Fri	10.28	10.28	10.27	10.28			62.7	62.7	0.7
2020-Jun-04 Thu	###	10.73	###	10.27	3,758	###	###	###	###
2020-Jun-03 Wed	10.45	10.75	###	10.75			83.5	83.5	0.8
2020-Jun-02 Tue	###	###	###	10.5	6,180	0	30.4	30.4	0.8
2020-Jun-01 Mon	###	###	###	10.25	2,753	0	70.2	70.2	0.7
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	10.74	10.55	###			###	###	0.0
2020-May-27 Wed	###	###	###	###	2,643	0	###	###	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	10.74	###	9.74	13,859	74,422	12.5	12.5	0.7
2020-May-22 Fri	10.71	10.75	10.5	10.5			23.1	23.1	0.8
2020-May-21 Thu	10.55	10.71	###	10.48	6,720	35,985	40.4	40.4	0.7
2020-May-20 Wed	10.5	10.75	10.5	10.55	14,485	###	###	###	###
2020-May-19 Tue	###	###	###	10.5	10,281	0	93.2	93.2	0.8
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	9.85	9.85	8.4	###			1.7	1.7	0.0
2020-May-14 Thu	9.85	9.85	9.85	9.85			78.1	78.1	###
2020-May-13 Wed	###	###	###	###	1	0	62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	523	0	43.9	43.9	0.0
2020-May-11 Mon	9.85	###	9.75	###			###	###	0.0
2020-May-08 Fri	10.55	10.55	9.83	9.83			###	###	0.7
2020-May-07 Thu	###	10.7	###	10.54	16,676	###	78.7	78.7	0.8
2020-May-06 Wed	###	###	###	###	1	0	68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###	2	0	63.5	63.5	0.0
2020-May-04 Mon	10.8	10.8	10.8	10.8	3	###	###	###	###
2020-May-01 Fri	###	###	10.8	10.8	423	2,284	###	###	###
2020-Apr-30 Thu	###	###	###	###			61.0	61.0	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	10.8	###	10.8	###			84.6	84.6	0.0
2020-Apr-27 Mon	10.8	10.81	10.8	10.81			60.6	60.6	0.8
2020-Apr-24 Fri	10.71	###	10.7	10.83			75.3	75.3	###
2020-Apr-23 Thu	11.5	11.5	11.5	11.5	0				###
2020-Apr-22 Wed	11.58	###	11.5	11.5			###	###	###
2020-Apr-21 Tue	11.84	11.86	11.58	11.58	420	4,922	###	###	0.8
2020-Apr-20 Mon	11.2	11.84	11.2	11.84			91.9	91.9	0.8
2020-Apr-17 Fri	11.5	11.5	###	11.5	1,154	###	###	###	###
2020-Apr-16 Thu	11.2	11.5	10.7	11.5	2,143	23,787	###	###	###
2020-Apr-15 Wed	###	11.25	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###			56.0	56.0	0.0
2020-Apr-09 Thu	10.5	10.5	10.5	10.5			53.7	53.7	0.8
2020-Apr-08 Wed	10.26	10.26	###	10.26			###	###	0.7
2020-Apr-07 Tue	10.4	10.4	10.26	10.4			72.8	72.8	0.7
2020-Apr-06 Mon	11.5	11.5	10.26	10.4	2,121	23,076	###	###	0.7
2020-Apr-03 Fri	9.23	###	9.23	###	71,087	###	98.5	98.5	0.0
2020-Apr-02 Thu	9.27	9.27	9	9.23	1,083	###	29.9	29.9	###
2020-Apr-01 Wed	8.88	9.49	8.88	9.49	182	1,671	88.1	88.1	0.7
2020-Mar-31 Tue	8.88	8.88	8.88	8.88			62.7	62.7	0.6
2020-Mar-30 Mon	8.25	8.25	8.25	8.25	0				###
2020-Mar-27 Fri	###	###	8.25	8.25			###	###	###
2020-Mar-26 Thu	7.8	7.8	7.8	7.8	0				0.6
2020-Mar-25 Wed	7.42	7.8	7.41	7.8	183	###	###	###	0.6
2020-Mar-24 Tue	7.8	7.8	7.2	7.2			7.9	7.9	0.5
2020-Mar-23 Mon	7.8	7.8	7.8	7.8	1,247	9,726	85.9	85.9	0.6
2020-Mar-20 Fri	7.76	7.76	7.76	7.76			###	###	0.6
2020-Mar-19 Thu	###	9.8	7.75	7.75			11.6	11.6	###
2020-Mar-18 Wed	###	9.88	###	###	7,647	37,776	89.7	89.7	0.0
2020-Mar-17 Tue	###	###	###	###	1,983	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###			85.6	85.6	0.0
2020-Mar-13 Fri	8	8	###	###			5.6	5.6	0.0
2020-Mar-12 Thu	###	###	###	8.75	3,655	0	###	###	0.6
2020-Mar-11 Wed	###	###	8.74	8.74			###	###	0.6
2020-Mar-10 Tue	###	###	###	###	1,479	0	3.4	3.4	0.0
2020-Mar-09 Mon	11.82	11.82	###	###			49.5	49.5	0.0
2020-Mar-06 Fri	11.25	11.82	10.51	11.82	1,083	###	###	###	0.8
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###	1,150	0	25.5	25.5	0.0
2020-Mar-03 Tue	12.49	12.49	12.49	12.49			65.5	65.5	0.9
2020-Mar-02 Mon	12.54	12.89	###	12.5			###	###	0.9
2020-Feb-28 Fri	###	###	###	12.5	404,259	0	29.6	29.6	0.9
2020-Feb-27 Thu	###	###	12.45	###			78.4	78.4	0.0
2020-Feb-26 Wed	###	###	12.55	###			51.3	51.3	0.0
2020-Feb-25 Tue	12.7	###	12.7	###	5,086	###	###	###	0.0
2020-Feb-24 Mon	12.74	12.74	###	###			###	###	0.0
2020-Feb-21 Fri	12.74	12.75	12.74	12.75	4,379	###	70.5	70.5	###
2020-Feb-20 Thu	###	12.75	###	12.75	274	1,746	78.5	78.5	###
2020-Feb-19 Wed	12.45	###	###	###	12,973	0	81.3	81.3	0.0
2020-Feb-18 Tue	12.5	12.5	12.5	12.5	4,942	61,775	74.7	74.7	0.9
2020-Feb-17 Mon	###	12.5	###	12.5	2,126	13,287	###	###	0.9
2020-Feb-14 Fri	12.5	12.5	###	###			15.1	15.1	0.0
2020-Feb-13 Thu	12.4	12.4	12.4	12.4			72.6	72.6	0.9
2020-Feb-12 Wed	12.5	12.5	12.45	12.45	1,374	17,140	###	###	###
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	12.21	###	###	1,983	###	81.4	81.4	0.0
2020-Feb-07 Fri	12.5	12.5	###	###	1,229	7,681	###	###	0.0
2020-Feb-06 Thu	12.5	12.5	12.28	12.28			###	###	0.9
2020-Feb-05 Wed	###	###	###	###	820	0	###	###	0.0
2020-Feb-04 Tue	###	###	###	###	975	0	64.1	64.1	0.0
2020-Feb-03 Mon	12.47	12.47	###	###	279	###	18.9	18.9	0.0
2020-Jan-31 Fri	12.4	12.5	###	12.47			73.4	73.4	###
2020-Jan-30 Thu	12.5	12.5	12.46	12.46	1,356	16,922	###	###	0.9
2020-Jan-29 Wed	###	12.46	###	12.46	377	2,348	###	###	0.9
2020-Jan-28 Tue	12.2	###	12.2	###	478	###	85.5	85.5	0.0
2020-Jan-24 Fri	12.45	12.45	12.2	12.2			###	###	###
2020-Jan-23 Thu	12.5	12.53	12.49	12.49			###	###	0.9
2020-Jan-22 Wed	12.5	12.5	12.2	12.49			###	###	0.9
2020-Jan-21 Tue	12.5	12.51	###	12.5			74.4	74.4	0.9
2020-Jan-20 Mon	###	12.5	###	12.5			96.6	96.6	0.9
2020-Jan-17 Fri	11.59	11.59	11.59	11.59	548	6,351	###	###	0.8
2020-Jan-16 Thu	11.49	11.5	11.49	11.5			68.5	68.5	###
2020-Jan-15 Wed	11.5	11.5	11.47	11.5			64.4	64.4	###
2020-Jan-14 Tue	11.5	11.5	11.5	11.5			64.6	64.6	###
2020-Jan-13 Mon	11.5	11.5	11.5	11.5	1,545	###	###	###	###
2020-Jan-10 Fri	11.5	11.5	11.5	11.5			###	###	###
2020-Jan-09 Thu	11.49	11.49	11.49	11.49			###	###	###
2020-Jan-08 Wed	11.4	11.49	11.4	11.4			###	###	0.8
2020-Jan-07 Tue	11.49	11.49	11.48	11.49	1,074	###	63.5	63.5	###
2020-Jan-06 Mon	11.5	11.5	###	11.5			###	###	###
2020-Jan-03 Fri	11.5	11.5	11.5	11.5	447	5,140	66.9	66.9	###
2020-Jan-02 Thu	11.5	11.55	11.5	11.55			71.5	71.5	0.8
2019-Dec-30 Mon	10.5	10.5	10.5	10.5	150	1,575	###	###	0.8
2019-Dec-27 Fri	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	11.49	11.49	###	###	575	###	0.5	0.5	0.0
2019-Dec-19 Thu	11.49	11.49	11.49	11.49	146	1,677	71.7	71.7	###
2019-Dec-18 Wed	11.49	11.49	11.49	11.49	0				###
2019-Dec-17 Tue	11.47	11.49	11.44	11.49			###	###	###
2019-Dec-16 Mon	11.49	11.49	11.49	11.49	0				###
2019-Dec-13 Fri	11.49	11.49	11.49	11.49			63.9	63.9	###
2019-Dec-12 Thu	11.49	11.49	11.49	11.49	749	###	74.1	74.1	###
2019-Dec-11 Wed	11.44	11.44	11.44	11.44	0				0.8
2019-Dec-10 Tue	###	11.44	###	11.44			82.3	82.3	0.8
2019-Dec-09 Mon	###	11.4	###	11.4	457	###	79.3	79.3	0.8
2019-Dec-06 Fri	###	11.45	###	11.4	4,170	23,873	###	###	0.8
2019-Dec-05 Thu	###	11.4	###	11.4			###	###	0.8
2019-Dec-04 Wed	11.5	11.5	11.4	11.4			###	###	0.8
2019-Dec-03 Tue	11.4	11.4	11.4	11.4	0				0.8
2019-Dec-02 Mon	###	11.5	###	11.4	1,485	###	###	###	0.8
2019-Nov-29 Fri	11.2	11.2	11.2	11.2			###	###	0.8
2019-Nov-28 Thu	11.4	11.45	11.4	11.45			###	###	0.8
2019-Nov-27 Wed	###	11.45	###	11.45			###	###	0.8
2019-Nov-26 Tue	11.45	11.45	11.45	11.45			68.0	68.0	0.8
2019-Nov-25 Mon	11.5	11.5	11.5	11.5			###	###	###
2019-Nov-22 Fri	11.8	11.8	###	11.7			###	###	0.8
2019-Nov-21 Thu	###	###	###	11.89	2,980	0	###	###	###
2019-Nov-20 Wed	###	11.85	###	11.7			###	###	0.8
2019-Nov-19 Tue	###	###	###	###			92.9	92.9	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	11.2	###	###	781	4,373	74.6	74.6	0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	10.7	###	10.7	###			###	###	0.0
2019-Nov-12 Tue	10.8	10.8	10.51	10.7			###	###	0.8
2019-Nov-11 Mon	10.8	10.81	###	10.8	2,052	###	###	###	###
2019-Nov-08 Fri	10.8	10.8	10.8	10.8	456	4,924	71.3	71.3	###
2019-Nov-07 Thu	10.8	10.8	10.8	10.8	547	###	66.2	66.2	###
2019-Nov-06 Wed	10.8	10.8	10.8	10.8			###	###	###
2019-Nov-05 Tue	10.8	10.8	10.8	10.8			72.2	72.2	###
2019-Nov-04 Mon	10.47	10.8	10.47	10.8			89.5	89.5	###
2019-Nov-01 Fri	10.8	10.8	10.47	10.47			12.1	12.1	0.7
2019-Oct-31 Thu	10.8	10.8	10.8	10.8	1,382	14,925	71.8	71.8	###
2019-Oct-30 Wed	10.55	10.8	10.55	10.8			88.7	88.7	###
2019-Oct-29 Tue	10.8	10.8	10.8	10.8	974	###	74.0	74.0	###
2019-Oct-28 Mon	10.8	10.8	10.8	10.8			71.0	71.0	###
2019-Oct-25 Fri	10.8	10.8	10.8	10.8	0				###
2019-Oct-24 Thu	10.79	10.8	10.79	10.8	2,275	24,558	74.2	74.2	###
2019-Oct-23 Wed	###	###	###	###	2,589	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	9.8	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	951	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	10.79	10.8	###	###	471	2,543	###	###	0.0
2019-Oct-15 Tue	###	10.57	###	10.57	83	###	###	###	0.8
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	2	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###	325	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	1,851	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	1	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	286	0	71.0	71.0	0.0
2019-Sep-23 Mon	9.79	###	9.79	###	846	4,141	###	###	0.0
2019-Sep-20 Fri	9.79	9.79	9.79	9.79	0				###
2019-Sep-19 Thu	9.79	9.79	9.79	9.79			67.8	67.8	###
2019-Sep-18 Wed	9.85	9.85	9.85	9.85	0				###
2019-Sep-17 Tue	9.85	9.85	9.85	9.85	0				###
2019-Sep-16 Mon	10.25	10.25	9.5	9.85			###	###	###
2019-Sep-13 Fri	10.25	###	10.25	10.25	2,872	###	68.6	68.6	0.7
2019-Sep-12 Thu	10.75	10.75	10.75	10.75	126	1,354	70.9	70.9	0.8
2019-Sep-11 Wed	10.8	###	10.8	###			73.4	73.4	0.0
2019-Sep-10 Tue	11.25	###	11.25	###			75.3	75.3	0.0
2019-Sep-09 Mon	###	11.25	###	11.25			88.6	88.6	###
2019-Sep-06 Fri	11.25	11.25	###	10.88			###	###	0.8
2019-Sep-05 Thu	10.56	###	10.56	11.29	4,426	###	###	###	###
2019-Sep-04 Wed	9.28	###	9.28	###	522	2,422	###	###	0.0
2019-Sep-03 Tue	8.72	8.72	8.72	8.72	0				0.6
2019-Sep-02 Mon	8.72	8.72	8.72	8.72	0				0.6
2019-Aug-30 Fri	8.72	8.72	8.72	8.72			###	###	0.6
2019-Aug-29 Thu	8	8	8	8	0				###
2019-Aug-28 Wed	8	8	8	8	0				###
2019-Aug-27 Tue	8	8	8	8	0				###
2019-Aug-26 Mon	8	8	8	8	0				###
2019-Aug-23 Fri	8	8	8	8	0				###
2019-Aug-22 Thu	8	8	8	8	3,150	###	###	###	###
2019-Aug-21 Wed	8	8	8	8	0				###
2019-Aug-20 Tue	8	8	8	8	625	###	66.0	66.0	###
2019-Aug-19 Mon	8	8	8	8	0				###
2019-Aug-16 Fri	8	8	8	8	80	640	###	###	###
2019-Aug-15 Thu	7.86	7.86	7.86	7.86			###	###	###
2019-Aug-14 Wed	7.86	7.86	7.86	7.86	0				###
2019-Aug-13 Tue	8	8	7.86	7.86			###	###	###
2019-Aug-12 Mon	8	8	8	8			66.5	66.5	###
2019-Aug-09 Fri	8	8	8	8	250	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	8.43	8.43	###	###	4,456	18,782	24.8	24.8	0.0
2019-Aug-01 Thu	8.23	###	8.23	###			82.2	82.2	0.0
2019-Jul-31 Wed	8.23	8.23	###	###			###	###	0.0
2019-Jul-30 Tue	8.23	8.23	8.23	8.23			###	###	0.6
2019-Jul-29 Mon	8.23	8.23	8.2	8.2			31.6	31.6	0.6
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	7.7	7.7	7.7	7.7			66.2	66.2	0.6
2019-Jul-24 Wed	7.78	7.78	7.78	7.78	120	###	###	###	0.6
2019-Jul-23 Tue	7.84	7.84	7.71	7.79	484	###	26.4	26.4	###
2019-Jul-22 Mon	7.83	7.84	7.83	7.84			###	###	0.6
2019-Jul-19 Fri	7.83	7.83	7.83	7.83	0				###
2019-Jul-18 Thu	7.83	7.83	7.83	7.83			70.4	70.4	###
2019-Jul-17 Wed	7.71	7.71	7.71	7.71	0				###
2019-Jul-16 Tue	7.73	7.73	7.71	7.71			30.9	30.9	###
2019-Jul-15 Mon	7.71	7.71	7.71	7.71	0				###
2019-Jul-12 Fri	7.71	7.71	7.71	7.71			###	###	###
2019-Jul-11 Thu	7.89	7.89	7.89	7.89	0				###
2019-Jul-10 Wed	7.89	7.89	7.89	7.89			###	###	###
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	8.2	###	8.2	###			###	###	0.0
2019-Jul-05 Fri	8.25	###	8.25	###			71.1	71.1	0.0
2019-Jul-04 Thu	8.2	8.2	8.2	8.2	0				0.6
2019-Jul-03 Wed	8.2	8.2	8.2	8.2	0				0.6
2019-Jul-02 Tue	8.25	8.25	8.2	8.2			###	###	0.6
2019-Jul-01 Mon	8.25	8.25	8.25	8.25	0				###
2019-Jun-28 Fri	8.25	8.25	8.25	8.25	270	2,227	70.7	70.7	###
2019-Jun-27 Thu	8.25	8.25	8.25	8.25			###	###	###
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	1,826	0	###	###	0.0
2019-Jun-24 Mon	8.2	8.2	8.2	8.2	0				0.6
2019-Jun-21 Fri	###	###	8.2	8.2	13,625	###	24.7	24.7	0.6
2019-Jun-20 Thu	8.4	8.4	8.4	8.4	0				###
2019-Jun-19 Wed	8.4	8.4	8.4	8.4	0				###
2019-Jun-18 Tue	8.4	8.4	8.4	8.4	0				###
2019-Jun-17 Mon	8.4	8.4	8.4	8.4			75.6	75.6	###
2019-Jun-14 Fri	8.4	8.4	8.4	8.4			###	###	###
2019-Jun-13 Thu	8.5	8.5	8.5	8.5			###	###	0.6
2019-Jun-12 Wed	9	9	8.4	8.4			###	###	###
2019-Jun-11 Tue	9	9	9	9	0				0.6
2019-Jun-07 Fri	9	9	9	9	5	45	###	###	0.6
2019-Jun-06 Thu	9	9	9	9	221	1,989	71.2	71.2	0.6
2019-Jun-05 Wed	9	9	9	9	0				0.6
2019-Jun-04 Tue	9	9	9	9	0				0.6
2019-Jun-03 Mon	9	9	9	9	0				0.6
2019-May-31 Fri	9	9	9	9	28	252	###	###	0.6
2019-May-30 Thu	###	9	###	9	1,920	8,640	###	###	0.6
2019-May-29 Wed	8.2	8.2	8.2	8.2	0				0.6
2019-May-28 Tue	8.2	8.2	8.2	8.2	0				0.6
2019-May-27 Mon	8.2	8.2	8.2	8.2	0				0.6
2019-May-24 Fri	8.2	8.2	8.2	8.2	0				0.6
2019-May-23 Thu	8.2	8.2	8.2	8.2	0				0.6
2019-May-22 Wed	8.2	8.2	8.2	8.2	342	###	###	###	0.6
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###			36.4	36.4	0.0
2019-May-17 Fri	7.85	7.85	7.85	7.85	0				###
2019-May-16 Thu	7.85	7.85	7.85	7.85	0				###
2019-May-15 Wed	7.85	7.85	7.85	7.85	0				###
2019-May-14 Tue	7.85	7.85	7.85	7.85	0				###
2019-May-13 Mon	7.85	7.85	7.85	7.85	0				###
2019-May-10 Fri	7.85	7.85	7.85	7.85	0				###
2019-May-09 Thu	7.85	7.85	7.85	7.85			66.2	66.2	###
2019-May-08 Wed	7.85	7.85	7.85	7.85	183	###	###	###	###
2019-May-07 Tue	7.25	7.85	7.25	7.85	627	###	97.0	97.0	###
2019-May-06 Mon	8	8	7.45	8			80.0	80.0	###
2019-May-03 Fri	###	###	###	###			6.3	6.3	0.0
2019-May-02 Thu	7.55	###	7.55	###			95.9	95.9	0.0
2019-May-01 Wed	7.51	7.51	7.51	7.51			###	###	###
2019-Apr-30 Tue	###	###	7.5	7.5			8.2	8.2	0.5
2019-Apr-29 Mon	8	8	8	8	0				###
2019-Apr-26 Fri	8.2	###	8	8	1,324	###	14.4	14.4	###
2019-Apr-24 Wed	###	###	8.29	8.29			30.5	30.5	0.6
2019-Apr-23 Tue	8.42	8.42	8.42	8.42	56	471	###	###	###
2019-Apr-18 Thu	8.42	8.42	###	###	784	###	###	###	0.0
2019-Apr-17 Wed	###	###	7.8	8			###	###	###
2019-Apr-16 Tue	8	8	8	8			###	###	###
2019-Apr-15 Mon	###	###	###	###	1,073	0	###	###	0.0
2019-Apr-12 Fri	8.42	8.42	8.25	8.25	726	6,051	###	###	###
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	7.52	7.52	7.52	7.52			73.7	73.7	0.5
2019-Apr-08 Mon	###	###	7.5	7.5	1,250	4,687	6.1	6.1	0.5
2019-Apr-05 Fri	###	###	###	###			###	###	0.0
2019-Apr-04 Thu	8.75	8.75	8.75	8.75	2,623	22,951	72.5	72.5	0.6
2019-Apr-03 Wed	8.72	8.72	8.72	8.72	0				0.6
2019-Apr-02 Tue	8.72	8.72	8.72	8.72	175	1,526	66.4	66.4	0.6
2019-Apr-01 Mon	8.25	8.5	8.25	8.42	281	2,353	85.9	85.9	###
2019-Mar-29 Fri	###	###	8	8.23			###	###	0.6
2019-Mar-28 Thu	8.8	9	8.8	9			83.9	83.9	0.6
2019-Mar-27 Wed	8.51	8.57	8.5	8.57	1,250	###	76.6	76.6	0.6
2019-Mar-26 Tue	8.4	8.4	8.4	8.4	0				###
2019-Mar-25 Mon	8.5	8.5	8.4	8.4			###	###	###
2019-Mar-22 Fri	8	8.85	8	8.5			95.6	95.6	0.6
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	7.8	###	###	3,289	12,827	###	###	0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	947	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	1,540	0	73.8	73.8	0.0
2019-Mar-11 Mon	6.7	6.7	6.7	6.7	0				0.5
2019-Mar-08 Fri	6.7	6.7	6.7	6.7			72.5	72.5	0.5
2019-Mar-07 Thu	6.55	6.55	6.55	6.55	0				0.5
2019-Mar-06 Wed	6.55	6.55	6.55	6.55	0				0.5
2019-Mar-05 Tue	6.55	6.55	6.55	6.55	0				0.5
2019-Mar-04 Mon	6.55	6.55	6.55	6.55	0				0.5
2019-Mar-01 Fri	6.55	6.55	6.55	6.55	0				0.5
2019-Feb-28 Thu	6.55	6.7	6.55	6.55	1,226	8,122	###	###	0.5
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-20 Wed	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-19 Tue	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-18 Mon	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-15 Fri	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-14 Thu	6.23	6.23	6.2	6.2	424	###	###	###	0.4
2019-Feb-13 Wed	6.2	6.2	6.2	6.2	0				0.4
2019-Feb-11 Mon	6.2	6.2	6.2	6.2			###	###	0.4
2019-Feb-08 Fri	6.2	6.2	6.2	6.2			###	###	0.4
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###	80	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	80	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	6.2	6.2	6.2	6.2	0				0.4
2019-Jan-30 Wed	6.2	6.2	6.2	6.2	0				0.4
2019-Jan-29 Tue	6.41	6.41	6.2	6.2	286	###	###	###	0.4
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	6.2	6.2	6.2	6.2	0				0.4
2019-Jan-09 Wed	6.2	6.2	6.2	6.2	0				0.4
2019-Jan-02 Wed	6.2	6.2	6.2	6.2	0				0.4
2018-Dec-27 Thu	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-20 Thu	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-19 Wed	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-13 Thu	6.23	6.23	6.23	6.23			67.9	67.9	0.4
2018-Dec-12 Wed	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-11 Tue	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-10 Mon	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-07 Fri	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-06 Thu	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-05 Wed	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-04 Tue	6.23	6.23	6.23	6.23	0				0.4
2018-Dec-03 Mon	6.23	6.23	6.23	6.23	0				0.4
2018-Nov-30 Fri	6.23	6.23	6.23	6.23	0				0.4
2018-Nov-29 Thu	6.23	6.23	6.23	6.23	0				0.4
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	6.24	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	1,489	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	6.26	6.26			###	###	0.4
2018-Oct-12 Fri	6.25	6.25	6.25	6.25			###	###	###
2018-Oct-11 Thu	6.25	6.25	6.25	6.25	0				###
2018-Oct-10 Wed	6.25	6.25	6.25	6.25	0				###
2018-Oct-09 Tue	6.25	6.25	6.25	6.25	0				###
2018-Oct-08 Mon	6.25	6.25	6.25	6.25	0				###
2018-Oct-05 Fri	6.25	6.25	6.25	6.25	0				###
2018-Oct-04 Thu	6.25	6.25	6.25	6.25	0				###
2018-Oct-03 Wed	6.25	6.25	6.25	6.25	0				###
2018-Oct-02 Tue	6.25	6.25	6.25	6.25	0				###
2018-Oct-01 Mon	6.25	6.25	6.25	6.25	0				###
2018-Sep-28 Fri	6.25	6.25	6.25	6.25	0				###
2018-Sep-27 Thu	6.25	6.25	6.25	6.25	0				###
2018-Sep-26 Wed	6.25	6.25	6.25	6.25	0				###
2018-Sep-25 Tue	6.25	6.25	6.25	6.25	3	###	71.5	71.5	###
2018-Sep-24 Mon	6.22	6.22	6.22	6.22	1	6	68.0	68.0	0.4
2018-Sep-21 Fri	6.21	6.21	6.21	6.21	0				###
2018-Sep-20 Thu	6.21	6.21	6.21	6.21	0				###
2018-Sep-19 Wed	6.21	6.21	6.21	6.21			68.3	68.3	###
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	6	###	6	###	2	6	67.0	67.0	0.0
2018-Sep-13 Thu	6	6	6	6	755	###	72.1	72.1	0.4
2018-Sep-12 Wed	6	###	6	###	6	###	73.3	73.3	0.0
2018-Sep-11 Tue	6.24	6.26	6	6			###	###	0.4
2018-Sep-10 Mon	6	6	6	6	0				0.4
2018-Sep-07 Fri	6	6	6	6	0				0.4
2018-Sep-06 Thu	6	6	6	6	0				0.4
2018-Sep-05 Wed	6	6	6	6	0				0.4
2018-Sep-04 Tue	6	6	6	6	0				0.4
2018-Sep-03 Mon	6	6	6	6	0				0.4
2018-Aug-31 Fri	6	6	6	6	0				0.4
2018-Aug-30 Thu	6	###	6	6	679	###	###	###	0.4
2018-Aug-29 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-28 Tue	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-27 Mon	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-24 Fri	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-23 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-22 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-21 Tue	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-20 Mon	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-17 Fri	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-16 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-15 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-14 Tue	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-13 Mon	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-10 Fri	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-09 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-08 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-07 Tue	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-06 Mon	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-03 Fri	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-02 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Aug-01 Wed	6.5	6.5	6.5	6.5			###	###	0.5
2018-Jul-31 Tue	6.5	6.5	6.5	6.5			72.8	72.8	0.5
2018-Jul-30 Mon	###	###	###	###	750	0	72.5	72.5	0.0
2018-Jul-27 Fri	6	6	6	6	0				0.4
2018-Jul-26 Thu	6	6	6	6	0				0.4
2018-Jul-25 Wed	6	6	6	6	0				0.4
2018-Jul-24 Tue	6	6	6	6			###	###	0.4
2018-Jul-23 Mon	6	6	6	6	0				0.4
2018-Jul-20 Fri	6	6	6	6	0				0.4
2018-Jul-19 Thu	6	6	6	6	0				0.4
2018-Jul-18 Wed	6	6	6	6	0				0.4
2018-Jul-17 Tue	6	6	6	6	0				0.4
2018-Jul-16 Mon	6	6	6	6	0				0.4
2018-Jul-13 Fri	6	6	6	6	0				0.4
2018-Jul-12 Thu	6	6	6	6	0				0.4
2018-Jul-11 Wed	6	6	6	6	0				0.4
2018-Jul-10 Tue	6	6	6	6	0				0.4
2018-Jul-09 Mon	6	6	6	6	0				0.4
2018-Jul-06 Fri	6	6	6	6	0				0.4
2018-Jul-05 Thu	6	6	6	6	0				0.4
2018-Jul-04 Wed	6	6	6	6	0				0.4
2018-Jul-03 Tue	6	6	6	6	0				0.4
2018-Jul-02 Mon	6	6	6	6			###	###	0.4
2018-Jun-29 Fri	6	6	6	6			###	###	0.4
2018-Jun-28 Thu	6	6	6	6	0				0.4
2018-Jun-27 Wed	6	6	6	6	0				0.4
2018-Jun-26 Tue	6	6	6	6	0				0.4
2018-Jun-25 Mon	6	6	6	6	0				0.4
2018-Jun-22 Fri	6	6	6	6	0				0.4
2018-Jun-21 Thu	6	6	6	6	0				0.4
2018-Jun-20 Wed	6	6	6	6	0				0.4
2018-Jun-19 Tue	6	6	6	6	0				0.4
2018-Jun-18 Mon	6	6	6	6	0				0.4
2018-Jun-15 Fri	6	6	6	6	0				0.4
2018-Jun-14 Thu	5.8	6	5.8	6			91.4	91.4	0.4
2018-Jun-13 Wed	6	6	5.8	5.8			14.1	14.1	0.4
2018-Jun-12 Tue	6	6	###	6			###	###	0.4
2018-Jun-08 Fri	6	6	6	6			73.1	73.1	0.4
2018-Jun-07 Thu	6	6	6	6	0				0.4
2018-Jun-06 Wed	6	6	6	6			###	###	0.4
2018-Jun-05 Tue	6	6	6	6			###	###	0.4
2018-Jun-04 Mon	6	6	6	6	12,121	72,726	###	###	0.4
2018-Jun-01 Fri	###	6.2	###	6.2			85.6	85.6	0.4
2018-May-31 Thu	6.45	6.45	6.45	6.45	0				###
2018-May-30 Wed	6.45	6.45	6.45	6.45	0				###
2018-May-29 Tue	6.45	6.45	6.45	6.45	0				###
2018-May-28 Mon	6.45	6.45	6.45	6.45	0				###
2018-May-25 Fri	6.45	6.45	6.45	6.45	0				###
2018-May-24 Thu	6.45	6.45	6.45	6.45	0				###
2018-May-23 Wed	6.45	6.45	6.45	6.45	0				###
2018-May-22 Tue	6.45	6.45	6.45	6.45	0				###
2018-May-21 Mon	6.45	6.45	6.45	6.45	0				###
2018-May-18 Fri	6.45	6.45	6.45	6.45	0				###
2018-May-17 Thu	6.45	6.45	6.45	6.45	0				###
2018-May-16 Wed	6.45	6.45	6.45	6.45	0				###
2018-May-15 Tue	6.45	6.45	6.45	6.45	0				###
2018-May-14 Mon	6.45	6.45	6.45	6.45	0				###
2018-May-11 Fri	6.45	6.45	6.45	6.45	0				###
2018-May-10 Thu	6.45	6.45	6.45	6.45	0				###
2018-May-09 Wed	6.45	6.45	6.45	6.45	0				###
2018-May-08 Tue	6.45	6.45	6.45	6.45	0				###
2018-May-07 Mon	6.45	6.45	6.45	6.45	0				###
2018-May-04 Fri	6.45	6.45	6.45	6.45	0				###
2018-May-03 Thu	6.45	6.45	6.45	6.45	17,246	###	###	###	###
2018-May-02 Wed	6.45	6.45	6.45	6.45	0				###
2018-May-01 Tue	6.45	6.45	6.45	6.45	0				###
2018-Apr-30 Mon	6.45	6.45	6.45	6.45	0				###
2018-Apr-27 Fri	6.45	6.45	6.45	6.45	0				###
2018-Apr-26 Thu	6.2	6.45	6.2	6.45	14,576	###	92.3	92.3	###
2018-Apr-24 Tue	6.45	6.45	6.45	6.45	0				###
2018-Apr-23 Mon	6.45	6.45	6.45	6.45	0				###
2018-Apr-20 Fri	6.4	6.45	6.4	6.45			###	###	###
2018-Apr-19 Thu	6.45	6.45	6.45	6.45	0				###
2018-Apr-18 Wed	6.45	6.45	6.45	6.45	0				###
2018-Apr-17 Tue	6.45	6.45	6.45	6.45	0				###
2018-Apr-16 Mon	6.45	6.45	6.45	6.45	0				###
2018-Apr-13 Fri	6.45	6.45	6.45	6.45	1,040	###	65.3	65.3	###
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###			73.3	73.3	0.0
2018-Apr-03 Tue	###	###	6.29	6.29	552	###	###	###	###
2018-Mar-29 Thu	6.7	6.7	6.7	6.7	0				0.5
2018-Mar-28 Wed	6.7	6.7	6.7	6.7	0				0.5
2018-Mar-27 Tue	6.59	6.7	6.59	6.7			###	###	0.5
2018-Mar-26 Mon	6.58	6.58	6.58	6.58			67.0	67.0	0.5
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	158	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###	6	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###			28.2	28.2	0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	320	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	125	0	68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	1,021	0	74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###	784	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	158	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	350	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	7	7	###	###			###	###	0.0
2018-Feb-02 Fri	7	7	7	7	0				0.5
2018-Feb-01 Thu	7	7	7	7			###	###	0.5
2018-Jan-31 Wed	7	7	7	7	0				0.5
2018-Jan-30 Tue	7	7	7	7			77.5	77.5	0.5
2018-Jan-29 Mon	7.45	7.45	7.45	7.45	0				0.5
2018-Jan-25 Thu	7.45	7.45	7.45	7.45	2,475	###	68.2	68.2	0.5
2018-Jan-24 Wed	7	7.51	7	7.5			###	###	0.5
2018-Jan-23 Tue	###	7.2	###	7.2			80.9	80.9	0.5
2018-Jan-22 Mon	6.75	###	6.75	###			###	###	0.0
2018-Jan-19 Fri	6.5	6.5	6.5	6.5	377	2,450	###	###	0.5
2018-Jan-18 Thu	6.5	6.5	6.5	6.5			72.8	72.8	0.5
2018-Jan-17 Wed	6.5	6.5	6.5	6.5	0				0.5
2018-Jan-16 Tue	6.5	6.5	6.5	6.5			71.4	71.4	0.5
2018-Jan-15 Mon	6.5	6.5	6.5	6.5	0				0.5
2018-Jan-12 Fri	6.5	6.5	6.5	6.5	0				0.5
2018-Jan-11 Thu	6.5	6.5	6.5	6.5	0				0.5
2018-Jan-02 Tue	6.5	6.5	6.5	6.5	0				0.5
2017-Dec-29 Fri	6.5	6.5	6.5	6.5	0				0.5
2017-Dec-28 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	7	###	7	###			81.0	81.0	0.0
2017-Dec-21 Thu	7	7.2	7	7.2			###	###	0.5
2017-Dec-20 Wed	7.2	7.2	###	###	1,220	###	18.6	18.6	0.0
2017-Dec-19 Tue	6.25	###	6.25	7	22,355	69,859	###	###	0.5
2017-Dec-18 Mon	6	6.25	6	6.25	3,080	###	91.4	91.4	###
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-14 Thu	###	###	###	###	0				0.0
2017-Dec-08 Fri	5	5	5	5			65.8	65.8	0.4
2017-Dec-07 Thu	6	6	5.79	5.79	1,127	6,643	###	###	###
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	887	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	6.2	6.2	###	###			###	###	0.0
2017-Nov-27 Mon	6.25	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	6.5	###	###	12,176	39,572	###	###	0.0
2017-Nov-23 Thu	###	###	###	###	11,447	0	99.3	99.3	0.0
2017-Nov-22 Wed	###	4.8	###	4.8	1,543	###	###	###	0.3
2017-Nov-21 Tue	4.5	###	4.5	###			###	###	0.0
2017-Nov-20 Mon	4.4	4.5	4.4	4.45	28,457	###	###	###	0.3
2017-Nov-17 Fri	4.2	4.4	###	4.2	28,075	###	###	###	###
2017-Nov-16 Thu	3.8	3.85	3.8	3.85			###	###	0.3
2017-Nov-15 Wed	3.7	3.7	3.7	3.7	820	###	###	###	0.3
2017-Nov-14 Tue	###	3.7	###	3.7			89.0	89.0	0.3
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	1,241	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	159	0	###	###	0.0
2017-Nov-01 Wed	3.75	3.75	3.75	3.75	0				0.3
2017-Oct-31 Tue	3.72	3.75	3.72	3.75			75.4	75.4	0.3
2017-Oct-30 Mon	###	###	###	###	250	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	159	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	854	0	###	###	0.0
2017-Oct-13 Fri	4.2	4.2	4.2	4.2	0				###
2017-Oct-12 Thu	4.2	4.2	4.2	4.2	0				###
2017-Oct-11 Wed	4.2	4.2	4.2	4.2	0				###
2017-Oct-10 Tue	4.2	4.2	4.2	4.2	0				###
2017-Oct-09 Mon	4.2	4.2	4.2	4.2	484	###	###	###	###
2017-Oct-06 Fri	4.2	4.2	4.2	4.2			###	###	###
2017-Oct-05 Thu	4.2	4.2	4.2	4.2	0				###
2017-Oct-04 Wed	4.2	4.2	4.2	4.2	0				###
2017-Oct-03 Tue	4.28	4.28	4.2	4.2			18.5	18.5	###
2017-Oct-02 Mon	4.4	4.4	4.4	4.4	0				0.3
2017-Sep-29 Fri	4.4	4.4	4.4	4.4	0				0.3
2017-Sep-28 Thu	4.4	4.4	4.4	4.4	0				0.3
2017-Sep-27 Wed	4.4	4.4	4.4	4.4	0				0.3
2017-Sep-26 Tue	4.4	4.4	4.4	4.4	0				0.3
2017-Sep-25 Mon	4.4	4.4	4.4	4.4	0				0.3
2017-Sep-22 Fri	4.5	4.5	4.4	4.4			12.9	12.9	0.3
2017-Sep-21 Thu	4.4	4.4	4.4	4.4	3,250	###	###	###	0.3
2017-Sep-20 Wed	4.4	4.4	4.4	4.4	7,240	31,856	###	###	0.3
2017-Sep-19 Tue	4.5	4.5	4.5	4.5	0				###
2017-Sep-18 Mon	4.5	4.5	4.5	4.5	0				###
2017-Sep-15 Fri	4.5	4.5	4.5	4.5	0				###
2017-Sep-14 Thu	4.5	4.5	4.5	4.5	0				###
2017-Sep-13 Wed	4.5	4.5	4.5	4.5	0				###
2017-Sep-12 Tue	4.5	4.5	4.5	4.5	0				###
2017-Sep-11 Mon	4.5	4.5	4.5	4.5			68.9	68.9	###
2017-Sep-08 Fri	4.5	4.5	4.5	4.5	0				###
2017-Sep-07 Thu	4.5	4.5	4.5	4.5			71.1	71.1	###
2017-Sep-06 Wed	4.5	4.5	4.5	4.5			65.6	65.6	###
2017-Sep-05 Tue	4.5	4.5	4.5	4.5	0				###
2017-Sep-04 Mon	4.5	4.5	4.5	4.5	0				###
2017-Sep-01 Fri	4.5	4.5	4.5	4.5	0				###
2017-Aug-31 Thu	4.5	4.51	4.5	4.5			63.5	63.5	###
2017-Aug-30 Wed	4.5	4.5	4.5	4.5	0				###
2017-Aug-29 Tue	4.5	4.5	4.5	4.5	0				###
2017-Aug-28 Mon	4.5	4.5	4.5	4.5	0				###
2017-Aug-25 Fri	4.5	4.5	4.5	4.5	0				###
2017-Aug-24 Thu	4.5	4.5	4.5	4.5	0				###
2017-Aug-23 Wed	4.5	4.5	4.5	4.5	0				###
2017-Aug-22 Tue	4.5	4.5	4.5	4.5	21,970	###	###	###	###
2017-Aug-21 Mon	4.5	4.5	4.5	4.5	520	2,340	###	###	###
2017-Aug-18 Fri	4.5	4.5	4.5	4.5	0				###
2017-Aug-17 Thu	4.5	4.5	4.5	4.5	0				###
2017-Aug-16 Wed	4.5	4.5	4.5	4.5			###	###	###
2017-Aug-15 Tue	4.5	4.5	4.5	4.5	0				###
2017-Aug-14 Mon	4.5	4.5	4.5	4.5	0				###
2017-Aug-11 Fri	4.5	4.5	4.5	4.5	0				###
2017-Aug-10 Thu	4.5	4.5	4.5	4.5	0				###
2017-Aug-09 Wed	4.5	4.5	4.5	4.5			67.1	67.1	###
2017-Aug-08 Tue	4.5	4.5	4.5	4.5	1,549	6,970	77.6	77.6	###
2017-Aug-07 Mon	4	4	4	4			69.6	69.6	0.3
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	8,670	0	67.4	67.4	0.0
2017-Jul-31 Mon	4.75	4.75	4.75	4.75	0				###
2017-Jul-28 Fri	4.75	4.75	4.75	4.75	0				###
2017-Jul-27 Thu	4.75	4.75	4.75	4.75	0				###
2017-Jul-26 Wed	4.75	4.75	4.75	4.75	0				###
2017-Jul-25 Tue	4.75	4.75	4.75	4.75			67.7	67.7	###
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	4	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	5	5	5	5	0				0.4
2017-Jul-06 Thu	5	5	5	5	0				0.4
2017-Jul-05 Wed	5	5	5	5	0				0.4
2017-Jul-04 Tue	5	5	5	5	0				0.4
2017-Jul-03 Mon	5	5	5	5	0				0.4
2017-Jun-30 Fri	5	5	5	5	0				0.4
2017-Jun-29 Thu	5	5	5	5	0				0.4
2017-Jun-28 Wed	5	5	5	5	0				0.4
2017-Jun-27 Tue	5	5	5	5	0				0.4
2017-Jun-26 Mon	5	5	5	5	0				0.4
2017-Jun-23 Fri	5	5	5	5	0				0.4
2017-Jun-22 Thu	5	5	5	5	0				0.4
2017-Jun-21 Wed	5	5	5	5	0				0.4
2017-Jun-20 Tue	5	5	5	5			71.8	71.8	0.4
2017-Jun-19 Mon	5	5	5	5			###	###	0.4
2017-Jun-16 Fri	5	5	5	5	0				0.4
2017-Jun-15 Thu	5	5	5	5	0				0.4
2017-Jun-14 Wed	5	5	5	5			###	###	0.4
2017-Jun-13 Tue	5	5	5	5	0				0.4
2017-Jun-09 Fri	5	5	5	5	0				0.4
2017-Jun-08 Thu	4.86	5	4.86	5			90.0	90.0	0.4
2017-Jun-07 Wed	5	5	5	5	0				0.4
2017-Jun-06 Tue	5	5	5	5	0				0.4
2017-Jun-05 Mon	5	5	5	5	0				0.4
2017-Jun-02 Fri	5	5	5	5	0				0.4
2017-Jun-01 Thu	5	5	5	5	0				0.4
2017-May-31 Wed	5	5	5	5			72.0	72.0	0.4
2017-May-30 Tue	4.8	4.8	4.8	4.8	0				0.3
2017-May-29 Mon	4.8	4.8	4.8	4.8	0				0.3
2017-May-26 Fri	4.8	4.8	4.8	4.8	0				0.3
2017-May-25 Thu	4.8	4.8	4.8	4.8	0				0.3
2017-May-24 Wed	4.8	4.8	4.8	4.8	0				0.3
2017-May-23 Tue	4.8	###	4.8	4.8			###	###	0.3
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	5	###	5	5			70.7	70.7	0.4
2017-May-17 Wed	5	5	5	5			###	###	0.4
2017-May-16 Tue	5	5	5	5	5,277	26,385	###	###	0.4
2017-May-15 Mon	5	5	5	5	3	###	###	###	0.4
2017-May-12 Fri	###	###	5	5	3,152	7,880	###	###	0.4
2017-May-11 Thu	5	5	5	5	2,158	###	###	###	0.4
2017-May-10 Wed	5	5	5	5			68.1	68.1	0.4
2017-May-09 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-May-08 Mon	5.5	5.5	5.5	5.5	2,147	###	72.4	72.4	0.4
2017-May-05 Fri	5.55	5.55	5.55	5.55	0				###
2017-May-04 Thu	5.55	5.55	5.55	5.55	0				###
2017-May-03 Wed	5.55	5.55	5.55	5.55			73.6	73.6	###
2017-May-02 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-May-01 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2017-Apr-28 Fri	5.78	5.78	5.78	5.78			###	###	0.4
2017-Apr-27 Thu	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-26 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-24 Mon	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-21 Fri	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-20 Thu	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-19 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-18 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-13 Thu	5.5	5.5	5.5	5.5	281,359	1,547,474	74.0	74.0	0.4
2017-Apr-12 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-11 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-10 Mon	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-07 Fri	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-06 Thu	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-05 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2017-Apr-04 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-Apr-03 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2017-Mar-31 Fri	5.5	5.5	5.5	5.5	75	###	###	###	0.4
2017-Mar-30 Thu	5.5	5.5	5.5	5.5	1,050	5,775	69.2	69.2	0.4
2017-Mar-29 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-28 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-27 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2017-Mar-24 Fri	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-23 Thu	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-22 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-21 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-20 Mon	5.5	5.5	5.5	5.5	1	5	###	###	0.4
2017-Mar-17 Fri	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-16 Thu	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-15 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-14 Tue	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-13 Mon	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-10 Fri	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-09 Thu	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-08 Wed	5.5	5.5	5.5	5.5	0				0.4
2017-Mar-07 Tue	5.5	5.5	5.5	5.5			###	###	0.4
2017-Mar-06 Mon	###	###	###	###	688	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	1	0	71.5	71.5	0.0
2017-Feb-24 Fri	6.2	6.2	6.2	6.2	0				0.4
2017-Feb-23 Thu	6.2	6.2	6.2	6.2	0				0.4
2017-Feb-22 Wed	6.2	6.2	6.2	6.2	0				0.4
2017-Feb-21 Tue	6.2	6.2	6.2	6.2	0				0.4
2017-Feb-20 Mon	6.2	6.2	6.2	6.2	0				0.4
2017-Feb-17 Fri	6.2	6.2	6.2	6.2	0				0.4
2017-Feb-16 Thu	6.24	6.24	6.2	6.2			###	###	0.4
2017-Feb-15 Wed	6.2	6.2	6.2	6.2			###	###	0.4
2017-Feb-14 Tue	6.24	6.24	6.2	6.2			###	###	0.4
2017-Feb-13 Mon	6.25	6.25	6.2	6.2	977	6,081	25.0	25.0	0.4
2017-Feb-10 Fri	6.2	6.25	6.2	6.25			73.1	73.1	###
2017-Feb-09 Thu	6.2	6.2	6.2	6.2			###	###	0.4
2017-Feb-08 Wed	6	6	6	6	1,325	7,950	66.3	66.3	0.4
2017-Feb-07 Tue	6	6	6	6	0				0.4
2017-Feb-06 Mon	6	6	6	6			###	###	0.4
2017-Feb-03 Fri	6	6	6	6			72.4	72.4	0.4
2017-Feb-02 Thu	6	6	6	6			72.1	72.1	0.4
2017-Feb-01 Wed	6	6	6	6	2,187	13,122	###	###	0.4
2017-Jan-31 Tue	6	6	6	6	0				0.4
2017-Jan-30 Mon	6	6	6	6			###	###	0.4
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	6	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	6.2	6.2	6.2	6.2	0				0.4
2017-Jan-20 Fri	6.2	6.2	6.2	6.2			###	###	0.4
2017-Jan-19 Thu	6.25	6.25	6.25	6.25			###	###	###
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###			14.5	14.5	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	925	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	6	6.2	6	###			###	###	0.0
2017-Jan-03 Tue	6	6	6	6	325	1,950	###	###	0.4
2016-Dec-30 Fri	6	6	6	6	0				0.4
2016-Dec-29 Thu	6	6	6	6	0				0.4
2016-Dec-28 Wed	6	6	6	6	0				0.4
2016-Dec-23 Fri	6	6	6	6			74.5	74.5	0.4
2016-Dec-22 Thu	6	6	6	6	0				0.4
2016-Dec-21 Wed	6	6	6	6	1	6	69.4	69.4	0.4
2016-Dec-20 Tue	5.89	5.89	5.89	5.89	0				###
2016-Dec-19 Mon	5.89	5.89	5.89	5.89	0				###
2016-Dec-16 Fri	6	6	5.89	5.89	724	###	###	###	###
2016-Dec-15 Thu	5.81	5.81	5.81	5.81	0				###
2016-Dec-14 Wed	5.81	5.81	5.81	5.81			67.1	67.1	###
2016-Dec-13 Tue	5.5	5.5	5.5	5.5			73.6	73.6	0.4
2016-Dec-12 Mon	5	5	5	5			75.6	75.6	0.4
2016-Dec-09 Fri	5	5	5	5	0				0.4
2016-Dec-08 Thu	5	5	5	5			65.5	65.5	0.4
2016-Dec-07 Wed	5	5	5	5	0				0.4
2016-Dec-06 Tue	5	5	5	5	0				0.4
2016-Dec-05 Mon	5	5	5	5	0				0.4
2016-Dec-02 Fri	5	5	5	5	0				0.4
2016-Dec-01 Thu	5	5	5	5	0				0.4
2016-Nov-30 Wed	5	5	5	5	0				0.4
2016-Nov-29 Tue	5	5	5	5	0				0.4
2016-Nov-28 Mon	5	5	5	5	0				0.4
2016-Nov-25 Fri	5	5	5	5			68.1	68.1	0.4
2016-Nov-24 Thu	5	5	5	5	345	1,725	###	###	0.4
2016-Nov-23 Wed	5	5	5	5	0				0.4
2016-Nov-22 Tue	5	5	5	5	0				0.4
2016-Nov-21 Mon	5	5	5	5	0				0.4
2016-Nov-18 Fri	5	5	5	5	0				0.4
2016-Nov-17 Thu	5	5	5	5	0				0.4
2016-Nov-16 Wed	5	5	5	5	0				0.4
2016-Nov-15 Tue	5	5	5	5	0				0.4
2016-Nov-14 Mon	5	5	5	5	0				0.4
2016-Nov-11 Fri	5	5	5	5	0				0.4
2016-Nov-10 Thu	5	5	5	5			###	###	0.4
2016-Nov-09 Wed	5.7	5.7	5.7	5.7			###	###	0.4
2016-Nov-08 Tue	5.7	5.7	5.7	5.7			69.8	69.8	0.4
2016-Nov-07 Mon	5.81	5.81	5.81	5.81	0				###
2016-Nov-04 Fri	5.81	5.81	5.81	5.81	0				###
2016-Nov-03 Thu	5.81	5.81	5.81	5.81	0				###
2016-Nov-02 Wed	5.81	5.81	5.81	5.81	0				###
2016-Nov-01 Tue	5.8	5.85	5.8	5.81			73.6	73.6	###
2016-Oct-31 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2016-Oct-28 Fri	5.5	5.8	5.5	5.8			###	###	0.4
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	6	6	6	6	0				0.4
2016-Oct-19 Wed	6	6	6	6	0				0.4
2016-Oct-18 Tue	6	6	6	6	0				0.4
2016-Oct-17 Mon	6	6	6	6	0				0.4
2016-Oct-14 Fri	6	6	6	6	0				0.4
2016-Oct-13 Thu	6	6	6	6			###	###	0.4
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			78.0	78.0	0.0
2016-Oct-10 Mon	6.2	6.2	6.2	6.2			###	###	0.4
2016-Oct-07 Fri	6.25	6.25	6.25	6.25	520	3,250	74.0	74.0	###
2016-Oct-06 Thu	###	###	###	###	480	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	350	0	73.7	73.7	0.0
2016-Oct-04 Tue	6.4	6.4	6.4	6.4	0				0.5
2016-Oct-03 Mon	6.45	6.45	6.4	6.4			###	###	0.5
2016-Sep-30 Fri	###	6.5	6	6			19.9	19.9	0.4
2016-Sep-29 Thu	6.5	6.5	###	###	725	2,356	4.1	4.1	0.0
2016-Sep-28 Wed	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-27 Tue	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-26 Mon	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-23 Fri	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-22 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2016-Sep-21 Wed	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-20 Tue	6.5	6.5	6.5	6.5			70.6	70.6	0.5
2016-Sep-19 Mon	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-16 Fri	6.5	6.5	6.5	6.5	0				0.5
2016-Sep-15 Thu	6.4	6.5	6.4	6.5			###	###	0.5
2016-Sep-14 Wed	6.23	6.23	6.23	6.23			68.6	68.6	0.4
2016-Sep-13 Tue	6.2	6.2	6.2	6.2			###	###	0.4
2016-Sep-12 Mon	###	###	6.4	6.4	1,358	4,345	###	###	0.5
2016-Sep-09 Fri	###	###	###	###	347	0	###	###	0.0
2016-Sep-08 Thu	6.4	###	6.4	###			98.2	98.2	0.0
2016-Sep-07 Wed	5	5	5	5	0				0.4
2016-Sep-06 Tue	5	5	5	5	0				0.4
2016-Sep-05 Mon	5	5	5	5	0				0.4
2016-Sep-02 Fri	5	5	5	5	0				0.4
2016-Sep-01 Thu	5	5	5	5	0				0.4
2016-Aug-31 Wed	5	5	5	5			74.4	74.4	0.4
2016-Aug-30 Tue	5	5	5	5	0				0.4
2016-Aug-29 Mon	###	5	4.5	5			###	###	0.4
2016-Aug-26 Fri	4.2	4.2	4.2	4.2	0				###
2016-Aug-25 Thu	4.2	4.2	4.2	4.2			73.9	73.9	###
2016-Aug-24 Wed	4.83	4.83	4.79	4.79			30.3	30.3	0.3
2016-Aug-23 Tue	5	5	5	5			###	###	0.4
2016-Aug-22 Mon	5	5	5	5	0				0.4
2016-Aug-19 Fri	###	###	5	5	4,647	###	###	###	0.4
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	5.25	###	5.25	###			###	###	0.0
2016-Aug-16 Tue	6	6	###	###	9,850	29,550	0.9	0.9	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	7.4	7.44	###	###			###	###	0.0
2016-Aug-11 Thu	###	7.4	###	7.4			99.7	99.7	0.5
2016-Aug-10 Wed	###	6	###	6			###	###	0.4
2016-Aug-09 Tue	###	###	###	###	2,650	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	1,150	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	3.45	3.45	3.45	3.45	0				###
2016-Jul-20 Wed	3.45	3.45	3.45	3.45	0				###
2016-Jul-19 Tue	3.45	3.45	3.45	3.45	0				###
2016-Jul-18 Mon	3.45	3.45	3.45	3.45			64.6	64.6	###
2016-Jul-15 Fri	3.45	3.45	3.45	3.45			###	###	###
2016-Jul-14 Thu	3.45	3.45	3.45	3.45	0				###
2016-Jul-13 Wed	3.45	3.45	3.45	3.45	122,680	423,246	###	###	###
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	3.8	3.8	3.59	###	20,080	###	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	3.7	3.7	###	###			###	###	0.0
2016-Jun-28 Tue	3.75	3.75	3.75	3.75	0				0.3
2016-Jun-27 Mon	3.75	3.75	3.75	3.75			63.5	63.5	0.3
2016-Jun-24 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	1	0	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	4	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	3.45	3.45	3.45	3.45	0				###
2016-May-19 Thu	###	###	3.45	3.45			13.9	13.9	###
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	3.75	3.75	###	###			15.7	15.7	0.0
2016-May-12 Thu	3.75	3.75	3.75	3.75	0				0.3
2016-May-11 Wed	3.75	3.75	3.75	3.75	0				0.3
2016-May-10 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2016-May-09 Mon	3.85	3.85	3.85	3.85	0				0.3
2016-May-06 Fri	3.85	3.85	3.85	3.85	0				0.3
2016-May-05 Thu	3.85	3.85	3.85	3.85	0				0.3
2016-May-04 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2016-May-03 Tue	3.85	3.85	3.85	3.85	0				0.3
2016-May-02 Mon	3.78	3.85	3.78	3.85			81.2	81.2	0.3
2016-Apr-29 Fri	3.82	3.82	3.82	3.82	0				0.3
2016-Apr-28 Thu	3.82	3.82	3.82	3.82	0				0.3
2016-Apr-27 Wed	3.82	3.82	3.82	3.82	0				0.3
2016-Apr-26 Tue	3.82	3.82	3.82	3.82	0				0.3
2016-Apr-22 Fri	3.82	3.82	3.82	3.82	2	7	###	###	0.3
2016-Apr-21 Thu	3.82	3.82	3.82	3.82	2	7	###	###	0.3
2016-Apr-20 Wed	3.82	3.82	3.82	3.82			###	###	0.3
2016-Apr-19 Tue	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-18 Mon	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-15 Fri	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-14 Thu	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-13 Wed	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-12 Tue	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-11 Mon	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-08 Fri	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-07 Thu	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-06 Wed	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-05 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2016-Apr-04 Mon	3.75	3.75	3.75	3.75	0				0.3
2016-Apr-01 Fri	3.76	3.76	3.75	3.75	2	7	37.6	37.6	0.3
2016-Mar-31 Thu	3.75	3.75	3.75	3.75	0				0.3
2016-Mar-30 Wed	3.75	3.75	3.75	3.75	0				0.3
2016-Mar-29 Tue	3.75	3.75	3.75	3.75	7,324	###	###	###	0.3
2016-Mar-24 Thu	3.55	3.55	3.55	3.55	0				###
2016-Mar-23 Wed	3.73	3.73	3.55	3.55			7.9	7.9	###
2016-Mar-22 Tue	3.78	3.78	3.78	3.78	0				0.3
2016-Mar-21 Mon	3.78	3.78	3.78	3.78	0				0.3
2016-Mar-18 Fri	3.78	3.78	3.78	3.78	0				0.3
2016-Mar-17 Thu	3.78	3.78	3.78	3.78			###	###	0.3
2016-Mar-16 Wed	3.55	3.55	3.55	3.55	0				###
2016-Mar-15 Tue	3.55	3.55	3.55	3.55	685	###			###
2016-Mar-14 Mon	###	3.7	###	3.7			84.2	84.2	0.3
2016-Mar-11 Fri	3.55	3.55	3.55	3.55			###	###	###
2016-Mar-10 Thu	3.55	3.55	3.55	3.55	0				###
2016-Mar-09 Wed	3.52	3.55	3.52	3.55			###	###	###
2016-Mar-08 Tue	###	3.5	###	3.5			92.2	92.2	0.3
2016-Mar-07 Mon	3.29	3.29	3.29	3.29	0				###
2016-Mar-04 Fri	3.29	3.29	3.29	3.29	0				###
2016-Mar-03 Thu	3.29	3.29	3.29	3.29			###	###	###
2016-Mar-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2016-Mar-01 Tue	3.25	3.26	3.25	3.25			###	###	0.2
2016-Feb-29 Mon	3.25	3.26	3.25	3.25	5,759	18,745	###	###	0.2
2016-Feb-26 Fri	3.26	3.26	3.25	3.25			###	###	0.2
2016-Feb-25 Thu	3.25	3.25	3.25	3.25	8,625	###	75.2	75.2	0.2
2016-Feb-24 Wed	3.27	3.27	3.27	3.27	6	###	76.2	76.2	###
2016-Feb-23 Tue	3.25	3.29	3.25	3.29			###	###	###
2016-Feb-22 Mon	3.25	3.25	3.25	3.25	2,486	8,079	66.9	66.9	0.2
2016-Feb-19 Fri	3.25	3.25	3.25	3.25	8	26	69.8	69.8	0.2
2016-Feb-18 Thu	3.25	3.25	3.25	3.25	6	###	62.6	62.6	0.2
2016-Feb-17 Wed	3.25	3.25	3.25	3.25	8	26	###	###	0.2
2016-Feb-16 Tue	###	###	3.25	3.25			20.0	20.0	0.2
2016-Feb-15 Mon	###	###	###	###	1,040	0	###	###	0.0
2016-Feb-12 Fri	3.2	3.2	3.2	3.2	0				0.2
2016-Feb-11 Thu	3.2	3.2	3.2	3.2			64.4	64.4	0.2
2016-Feb-10 Wed	3.21	3.21	3.21	3.21	0				###
2016-Feb-09 Tue	3.2	3.21	3.2	3.21			83.9	83.9	###
2016-Feb-08 Mon	###	###	###	###	1,040	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	599,884	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	3.2	3.2	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	3	###	3	1,125	1,687	86.1	86.1	0.2
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	1,442	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	3	3	3	3			###	###	0.2
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	6	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	184,885	0	###	###	0.0
2016-Jan-14 Thu	3	3	3	3	0				0.2
2016-Jan-13 Wed	3	3	2.8	3			###	###	0.2
2016-Jan-12 Tue	2.77	2.77	2.76	2.76	975	###	###	###	0.2
2016-Jan-11 Mon	3	###	###	###	2,454	0	85.5	85.5	0.0
2016-Jan-08 Fri	###	3	###	3			67.5	67.5	0.2
2016-Jan-07 Thu	3	3	###	3	286,074	###	81.4	81.4	0.2
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	3.4	3.4	###	###			11.3	11.3	0.0
2016-Jan-04 Mon	3.5	3.5	3.49	3.49			30.9	30.9	###
2015-Dec-31 Thu	3.5	3.5	3.5	3.5			73.4	73.4	0.3
2015-Dec-30 Wed	3.51	3.51	3.51	3.51	0				###
2015-Dec-29 Tue	3.55	3.55	3.51	3.51			17.4	17.4	###
2015-Dec-24 Thu	3.82	3.82	3.79	3.79			###	###	###
2015-Dec-23 Wed	3.84	3.84	3.84	3.84	0				0.3
2015-Dec-22 Tue	3.86	3.86	3.84	3.84	970	###	###	###	0.3
2015-Dec-21 Mon	3.86	3.86	3.86	3.86			###	###	0.3
2015-Dec-18 Fri	###	###	3.88	3.88	1,341	###	24.2	24.2	0.3
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	3.89	###	3.89	###			65.5	65.5	0.0
2015-Dec-15 Tue	3.89	###	3.89	###	870	###	###	###	0.0
2015-Dec-14 Mon	###	###	3.89	###	770	###	###	###	0.0
2015-Dec-11 Fri	###	###	3.88	3.88	871	1,689	###	###	0.3
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	447	0	67.1	67.1	0.0
2015-Dec-02 Wed	3.89	3.89	3.89	3.89	0				0.3
2015-Dec-01 Tue	3.89	3.89	3.89	3.89	0				0.3
2015-Nov-30 Mon	###	###	3.89	3.89	873	###	###	###	0.3
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	79	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	146	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			23.2	23.2	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	4	4	4	4	0				0.3
2015-Nov-17 Tue	4	4	4	4	0				0.3
2015-Nov-16 Mon	###	###	4	4			28.7	28.7	0.3
2015-Nov-13 Fri	###	###	###	4	1,580	0	###	###	0.3
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	4	###	4	###	203,570	407,140	###	###	0.0
2015-Nov-10 Tue	4.25	4.25	4.25	4.25	0				###
2015-Nov-09 Mon	4.25	4.25	4.25	4.25	0				###
2015-Nov-06 Fri	4.25	4.25	4.25	4.25	0				###
2015-Nov-05 Thu	4.25	4.25	4	4.25			###	###	###
2015-Nov-04 Wed	4.25	4.25	4.25	4.25			73.7	73.7	###
2015-Nov-03 Tue	4.25	4.25	4.25	4.25			###	###	###
2015-Nov-02 Mon	4.25	4.25	4.25	4.25	0				###
2015-Oct-30 Fri	4.25	4.25	4.25	4.25	1,020	###	67.5	67.5	###
2015-Oct-29 Thu	4.26	4.4	4.25	4.25			40.5	40.5	###
2015-Oct-28 Wed	4.25	4.25	4.25	4.25	0				###
2015-Oct-27 Tue	4.25	4.25	4.25	4.25	0				###
2015-Oct-26 Mon	4.25	4.25	4.25	4.25	0				###
2015-Oct-23 Fri	4.25	4.26	4.25	4.25			65.6	65.6	###
2015-Oct-22 Thu	4.25	4.25	4.25	4.25			###	###	###
2015-Oct-21 Wed	4.25	4.25	4.25	4.25			64.6	64.6	###
2015-Oct-20 Tue	4.25	4.25	4.25	4.25			74.0	74.0	###
2015-Oct-19 Mon	4.5	4.59	4.25	4.25			7.1	7.1	###
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	4.7	4.75	4.7	4.7			67.4	67.4	0.3
2015-Oct-13 Tue	4.7	4.7	###	###			###	###	0.0
2015-Oct-12 Mon	4.75	4.75	4.75	4.75	0				###
2015-Oct-09 Fri	###	###	4.75	4.75	46,877	###	9.2	9.2	###
2015-Oct-08 Thu	###	###	4.86	###	91,775	###	###	###	0.0
2015-Oct-07 Wed	4.75	###	4.75	###			###	###	0.0
2015-Oct-06 Tue	4.75	4.75	###	###			17.1	17.1	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	5.79	5.79	5.79	5.79			###	###	###
2015-Sep-22 Tue	5.79	5.79	5.79	5.79			###	###	###
2015-Sep-21 Mon	5.89	5.89	5.89	5.89			74.8	74.8	###
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	4,289	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	873	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	54,874	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	36,277	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	1,188	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	6.23	6.23	###	###			19.5	19.5	0.0
2015-Aug-26 Wed	6.24	6.24	6.23	6.23	642	###	###	###	0.4
2015-Aug-25 Tue	6.24	6.24	6.24	6.24			48.7	48.7	0.4
2015-Aug-24 Mon	6.5	6.5	6.4	6.4			###	###	0.5
2015-Aug-21 Fri	6.4	6.5	6.4	6.5			81.6	81.6	0.5
2015-Aug-20 Thu	6.4	6.4	6.4	6.4			###	###	0.5
2015-Aug-19 Wed	6.4	6.4	6.4	6.4			###	###	0.5
2015-Aug-18 Tue	6.4	6.4	6.4	6.4			77.6	77.6	0.5
2015-Aug-17 Mon	6.5	6.5	6.5	6.5			76.1	76.1	0.5
2015-Aug-14 Fri	6.5	6.5	6.5	6.5			###	###	0.5
2015-Aug-13 Thu	6.5	6.5	6.5	6.5			71.9	71.9	0.5
2015-Aug-12 Wed	6.5	6.5	6.24	6.5	440	###	80.5	80.5	0.5
2015-Aug-11 Tue	6.5	6.5	6.5	6.5	0				0.5
2015-Aug-10 Mon	6.5	6.5	6.5	6.5	0				0.5
2015-Aug-07 Fri	6.5	6.5	6.5	6.5			79.1	79.1	0.5
2015-Aug-06 Thu	6.5	6.5	6.5	6.5			###	###	0.5
2015-Aug-05 Wed	6.5	6.5	6.5	6.5			71.7	71.7	0.5
2015-Aug-04 Tue	6.5	6.5	6.5	6.5			###	###	0.5
2015-Aug-03 Mon	6.7	6.7	6.7	6.7	0				0.5
2015-Jul-31 Fri	7	7	6.7	6.7	53,050	###	###	###	0.5
2015-Jul-30 Thu	7	7	7	7	0				0.5
2015-Jul-29 Wed	7	7	7	7	25,070	###	70.1	70.1	0.5
2015-Jul-28 Tue	7	7	7	7			###	###	0.5
2015-Jul-27 Mon	7	7	7	7			###	###	0.5
2015-Jul-24 Fri	7	7	7	7	0				0.5
2015-Jul-23 Thu	7	7	7	7			72.1	72.1	0.5
2015-Jul-22 Wed	7	7	7	7	1,353	9,471	###	###	0.5
2015-Jul-21 Tue	7	7	7	7	686	###	###	###	0.5
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	2,350	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	450	0	###	###	0.0
2015-Jul-03 Fri	7	7	7	7	0				0.5
2015-Jul-02 Thu	7	7	7	7	0				0.5
2015-Jul-01 Wed	7	7	7	7	0				0.5
2015-Jun-30 Tue	7	7	7	7	0				0.5
2015-Jun-29 Mon	7	7	7	7	0				0.5
2015-Jun-26 Fri	7	7	7	7	0				0.5
2015-Jun-25 Thu	7	7	7	7			###	###	0.5
2015-Jun-24 Wed	7	7	7	7	0				0.5
2015-Jun-23 Tue	7	7	7	7			71.3	71.3	0.5
2015-Jun-22 Mon	7	7	7	7	0				0.5
2015-Jun-19 Fri	###	###	7	7	237,422	830,977	###	###	0.5
2015-Jun-18 Thu	7.5	7.5	7.5	7.5			79.6	79.6	0.5
2015-Jun-17 Wed	7.75	7.75	7.75	7.75	0				###
2015-Jun-16 Tue	7.75	7.75	7.75	7.75	0				###
2015-Jun-15 Mon	7.75	7.75	7.75	7.75	0				###
2015-Jun-12 Fri	7.75	7.75	7.75	7.75			###	###	###
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	12,682	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	4,758	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	8.25	8.25	8.25	8.25	0				###
2015-May-19 Tue	8.2	8.25	8.2	8.25			83.1	83.1	###
2015-May-18 Mon	8.25	8.25	8.25	8.25	0				###
2015-May-15 Fri	8.25	8.25	8.25	8.25	0				###
2015-May-14 Thu	8.25	8.25	8.25	8.25	0				###
2015-May-13 Wed	8.25	8.25	8.25	8.25	0				###
2015-May-12 Tue	8.25	8.25	8.25	8.25	0				###
2015-May-11 Mon	8.25	8.25	8.25	8.25	0				###
2015-May-08 Fri	8.25	8.25	8.25	8.25	0				###
2015-May-07 Thu	8.25	8.25	8.25	8.25	82,048	###	73.7	73.7	###
2015-May-06 Wed	8.25	8.25	8.25	8.25			###	###	###
2015-May-05 Tue	8.25	8.25	8.25	8.25			76.1	76.1	###
2015-May-04 Mon	8.25	8.25	8.25	8.25	27,942	230,521	66.8	66.8	###
2015-May-01 Fri	8.25	8.25	8.25	8.25	0				###
2015-Apr-30 Thu	8.25	8.25	8.25	8.25	0				###
2015-Apr-29 Wed	8.25	8.25	8.25	8.25	0				###
2015-Apr-28 Tue	8.25	8.25	8.25	8.25	0				###
2015-Apr-27 Mon	8.25	8.25	8.25	8.25	0				###
2015-Apr-24 Fri	8.25	8.25	8.25	8.25	0				###
2015-Apr-23 Thu	8.25	8.25	8.25	8.25			###	###	###
2015-Apr-22 Wed	8.25	8.25	8.25	8.25	0				###
2015-Apr-21 Tue	8.25	8.25	8.25	8.25	0				###
2015-Apr-20 Mon	8.25	8.25	8.25	8.25	40,058	330,478	75.7	75.7	###
2015-Apr-17 Fri	8.25	8.25	8.25	8.25			###	###	###
2015-Apr-16 Thu	8.25	8.25	8.25	8.25	0				###
2015-Apr-15 Wed	8.25	8.25	8.25	8.25	0				###
2015-Apr-14 Tue	8.25	8.25	8.25	8.25	0				###
2015-Apr-13 Mon	8.25	8.25	8.25	8.25	0				###
2015-Apr-10 Fri	8.25	8.25	8.25	8.25	0				###
2015-Apr-09 Thu	8.25	8.25	8.25	8.25	0				###
2015-Apr-08 Wed	8.25	8.25	8.25	8.25			###	###	###
2015-Apr-07 Tue	8.25	8.25	8.25	8.25			###	###	###
2015-Apr-02 Thu	8.25	8.25	8.25	8.25			###	###	###
2015-Apr-01 Wed	8.25	8.5	8.25	8.5			###	###	0.6
2015-Mar-31 Tue	8.25	8.25	###	###			###	###	0.0
2015-Mar-30 Mon	8.25	8.25	8.25	8.25			###	###	###
2015-Mar-27 Fri	8.25	8.25	8.25	8.25			63.3	63.3	###
2015-Mar-26 Thu	8.25	8.25	8.25	8.25			73.5	73.5	###
2015-Mar-25 Wed	8.25	8.25	8.25	8.25			###	###	###
2015-Mar-24 Tue	8.5	8.5	8.5	8.5	0				0.6
2015-Mar-23 Mon	8.5	8.5	8.5	8.5	0				0.6
2015-Mar-20 Fri	8.5	8.5	8.5	8.5	1,287	###	###	###	0.6
2015-Mar-19 Thu	8.25	8.25	8.25	8.25	29,589	###	68.3	68.3	###
2015-Mar-18 Wed	8.25	8.25	8.25	8.25			###	###	###
2015-Mar-17 Tue	8.25	8.25	8.25	8.25			###	###	###
2015-Mar-16 Mon	8.25	8.25	8.25	8.25	0				###
2015-Mar-13 Fri	8.25	8.25	8.25	8.25			###	###	###
2015-Mar-12 Thu	8.25	8.25	8.25	8.25	0				###
2015-Mar-11 Wed	8.25	8.25	8.25	8.25			###	###	###
2015-Mar-10 Tue	8.25	8.25	8.25	8.25	19,949	164,579	75.4	75.4	###
2015-Mar-09 Mon	8.25	8.25	8.25	8.25	25,783	###	77.9	77.9	###
2015-Mar-06 Fri	8.25	8.25	8.25	8.25	16,076	132,627	###	###	###
2015-Mar-05 Thu	8.75	8.75	8.75	8.75			###	###	0.6
2015-Mar-04 Wed	8.75	8.75	8.7	8.7			###	###	###
2015-Mar-03 Tue	8.75	8.75	8.75	8.75			78.7	78.7	0.6
2015-Mar-02 Mon	8.75	8.75	8.75	8.75			69.4	69.4	0.6
2015-Feb-27 Fri	8.75	8.75	8.75	8.75			64.3	64.3	0.6
2015-Feb-26 Thu	9	9	9	9	0				0.6
2015-Feb-25 Wed	9	9	9	9	0				0.6
2015-Feb-24 Tue	9	9	9	9	0				0.6
2015-Feb-23 Mon	9	9	9	9	0				0.6
2015-Feb-20 Fri	9	9	9	9	0				0.6
2015-Feb-19 Thu	9	9	9	9	0				0.6
2015-Feb-18 Wed	9	9	9	9	0				0.6
2015-Feb-17 Tue	9	9	9	9	0				0.6
2015-Feb-16 Mon	###	9	###	9			69.0	69.0	0.6
2015-Feb-13 Fri	9	9	9	9	0				0.6
2015-Feb-12 Thu	9	9	9	9	30,250	272,250	###	###	0.6
2015-Feb-11 Wed	8.25	8.25	8.25	8.25	0				###
2015-Feb-10 Tue	8.25	8.25	8.25	8.25	0				###
2015-Feb-09 Mon	8.25	8.25	8.25	8.25	0				###
2015-Feb-06 Fri	8.25	8.25	8.25	8.25	24	###	###	###	###
2015-Feb-05 Thu	8.25	8.25	8.25	8.25	0				###
2015-Feb-04 Wed	8.25	8.25	8.25	8.25	0				###
2015-Feb-03 Tue	8.25	8.25	8.25	8.25	0				###
2015-Feb-02 Mon	8.25	8.25	8.25	8.25	0				###
2015-Jan-30 Fri	8.25	8.25	8.25	8.25	0				###
2015-Jan-29 Thu	8.25	8.25	8.25	8.25	0				###
2015-Jan-28 Wed	8.25	8.25	8.25	8.25	0				###
2015-Jan-27 Tue	8.25	8.25	8.25	8.25			###	###	###
2015-Jan-23 Fri	8.25	8.25	8	8			11.4	11.4	###
2015-Jan-22 Thu	8.55	8.55	8.25	8.25	25,152	211,276	###	###	###
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	8.75	###	8.75	###	5,223	22,850	###	###	0.0
2015-Jan-15 Thu	8.5	8.5	8.5	8.5	4,082	###	73.2	73.2	0.6
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	9	9	###	###	1,222	###	31.7	31.7	0.0
2015-Jan-09 Fri	9	9	9	9	0				0.6
2015-Jan-08 Thu	9	9	9	9	0				0.6
2015-Jan-07 Wed	9	9	9	9	10,447	94,023	###	###	0.6
2015-Jan-06 Tue	9	9	9	9	0				0.6
2015-Jan-05 Mon	9	9	9	9			###	###	0.6
2015-Jan-02 Fri	9	9	9	9	0				0.6
2014-Dec-31 Wed	9	9	9	9	0				0.6
2014-Dec-30 Tue	9	9	9	9	0				0.6
2014-Dec-29 Mon	9	9	9	9	0				0.6
2014-Dec-24 Wed	9	9	9	9	0				0.6
2014-Dec-23 Tue	9	9	9	9	0				0.6
2014-Dec-22 Mon	9	9	9	9			###	###	0.6
2014-Dec-19 Fri	8.75	8.75	8.75	8.75			###	###	0.6
2014-Dec-18 Thu	8.75	8.75	8.75	8.75			###	###	0.6
2014-Dec-17 Wed	8.75	8.75	8.75	8.75			65.9	65.9	0.6
2014-Dec-16 Tue	8.75	8.75	8.75	8.75			###	###	0.6
2014-Dec-15 Mon	8.75	8.75	8.75	8.75			73.6	73.6	0.6
2014-Dec-12 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Dec-11 Thu	8.75	8.75	8.75	8.75	0				0.6
2014-Dec-10 Wed	8.75	8.75	8.75	8.75	0				0.6
2014-Dec-09 Tue	8.75	8.75	8.75	8.75	0				0.6
2014-Dec-08 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Dec-05 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Dec-04 Thu	8.5	8.75	8.5	8.75	7,074	###	###	###	0.6
2014-Dec-03 Wed	8.75	8.75	8.75	8.75			64.4	64.4	0.6
2014-Dec-02 Tue	8.75	8.75	8.75	8.75	14,650	128,187	###	###	0.6
2014-Dec-01 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-28 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-27 Thu	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-26 Wed	8.75	8.75	8.75	8.75			64.8	64.8	0.6
2014-Nov-25 Tue	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-24 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-21 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-20 Thu	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-19 Wed	8.5	8.75	8.5	8.75			90.3	90.3	0.6
2014-Nov-18 Tue	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-17 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-14 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-13 Thu	8.75	8.75	8.75	8.75	0				0.6
2014-Nov-12 Wed	8.75	8.75	8.75	8.75			81.0	81.0	0.6
2014-Nov-11 Tue	8.5	8.5	8.5	8.5	0				0.6
2014-Nov-10 Mon	8.5	8.5	8.5	8.5			71.6	71.6	0.6
2014-Nov-07 Fri	8.5	8.5	8.5	8.5	0				0.6
2014-Nov-06 Thu	8.5	8.5	8.5	8.5	2,249	###	79.9	79.9	0.6
2014-Nov-05 Wed	8.5	8.5	8.5	8.5			74.6	74.6	0.6
2014-Nov-04 Tue	8.49	8.5	8.49	8.5			71.5	71.5	0.6
2014-Nov-03 Mon	8.5	8.5	8.5	8.5			76.8	76.8	0.6
2014-Oct-31 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-30 Thu	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-29 Wed	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-28 Tue	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-27 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-24 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-23 Thu	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-22 Wed	8.75	8.75	8.58	8.75	75,627	###	###	###	0.6
2014-Oct-21 Tue	8.75	8.75	8.57	8.75			75.7	75.7	0.6
2014-Oct-20 Mon	8.75	8.75	8.75	8.75			###	###	0.6
2014-Oct-17 Fri	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-16 Thu	8.75	8.75	8.75	8.75	40,150	###	69.7	69.7	0.6
2014-Oct-15 Wed	8.75	8.75	8.75	8.75			71.9	71.9	0.6
2014-Oct-14 Tue	8.75	8.75	8.75	8.75			###	###	0.6
2014-Oct-13 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Oct-10 Fri	8.75	8.75	8.75	8.75			###	###	0.6
2014-Oct-09 Thu	###	9	###	9			###	###	0.6
2014-Oct-08 Wed	###	9	###	9			###	###	0.6
2014-Oct-07 Tue	8.75	8.75	8.75	8.75	422	###	77.4	77.4	0.6
2014-Oct-06 Mon	8.76	8.76	8.75	8.75			###	###	0.6
2014-Oct-03 Fri	###	###	8.75	8.77	12,852	56,227	12.5	12.5	###
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	8.75	8.75	8.75	8.75	0				0.6
2014-Sep-23 Tue	8.75	8.75	8.75	8.75	0				0.6
2014-Sep-22 Mon	8.75	8.75	8.75	8.75	0				0.6
2014-Sep-19 Fri	8.76	8.76	8.75	8.75	8,273	###	###	###	0.6
2014-Sep-18 Thu	8.8	8.8	8.8	8.8	0				0.6
2014-Sep-17 Wed	8.8	8.8	8.8	8.8	0				0.6
2014-Sep-16 Tue	8.8	8.8	8.8	8.8			76.4	76.4	0.6
2014-Sep-15 Mon	8.81	8.81	8.81	8.81	0				###
2014-Sep-12 Fri	8.81	8.81	8.81	8.81	0				###
2014-Sep-11 Thu	8.75	8.81	8.75	8.81			###	###	###
2014-Sep-10 Wed	8.8	8.8	8.8	8.8	0				0.6
2014-Sep-09 Tue	8.8	8.8	8.8	8.8	0				0.6
2014-Sep-08 Mon	8.8	8.8	8.8	8.8	0				0.6
2014-Sep-05 Fri	8.8	8.8	8.8	8.8	1	8	78.0	78.0	0.6
2014-Sep-04 Thu	8.8	8.8	8.8	8.8	0				0.6
2014-Sep-03 Wed	8.75	8.8	8.75	8.8			###	###	0.6
2014-Sep-02 Tue	9	9	9	9	0				0.6
2014-Sep-01 Mon	9	9	9	9	0				0.6
2014-Aug-29 Fri	9	9	9	9	2,124	###	69.8	69.8	0.6
2014-Aug-28 Thu	###	###	###	###	11,779	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	8.75	8.75	8.5	8.5			12.3	12.3	0.6
2014-Aug-21 Thu	9	9	9	9	0				0.6
2014-Aug-20 Wed	9	9	9	9	50,276	452,484	71.1	71.1	0.6
2014-Aug-19 Tue	9	9	9	9	0				0.6
2014-Aug-18 Mon	9	9	9	9			###	###	0.6
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	1,250	0	76.2	76.2	0.0
2014-Aug-12 Tue	###	###	###	###	28,450	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	9	9	8.75	###	62,180	551,847	38.2	38.2	0.0
2014-Aug-07 Thu	###	9	###	9	5,125	###	81.1	81.1	0.6
2014-Aug-06 Wed	8.85	8.85	8.85	8.85			###	###	0.6
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	8.75	###	1,327	###	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	9	###	9	1,270	###	###	###	0.6
2014-Jul-29 Tue	8.5	###	8.5	###			###	###	0.0
2014-Jul-28 Mon	8.5	8.5	8.5	8.5	0				0.6
2014-Jul-25 Fri	###	8.5	###	8.5			###	###	0.6
2014-Jul-24 Thu	8.2	8.2	8.2	8.2	0				0.6
2014-Jul-23 Wed	8	8.2	8	8.2			###	###	0.6
2014-Jul-22 Tue	8.2	8.2	8.2	8.2	0				0.6
2014-Jul-21 Mon	8.2	8.2	8.2	8.2	0				0.6
2014-Jul-18 Fri	8.2	8.2	8.2	8.2	45	###	64.2	64.2	0.6
2014-Jul-17 Thu	###	8.5	###	8.2	658	###	79.1	79.1	0.6
2014-Jul-16 Wed	7.51	###	7.51	###	455	###	###	###	0.0
2014-Jul-15 Tue	7.5	7.5	7.5	7.5	0				0.5
2014-Jul-14 Mon	7.5	7.5	7.5	7.5	6,188	###	72.3	72.3	0.5
2014-Jul-11 Fri	7.51	7.51	7.5	7.5			###	###	0.5
2014-Jul-10 Thu	###	###	7.5	7.5	2,572	9,645	###	###	0.5
2014-Jul-09 Wed	7.5	7.5	7.5	7.5			76.0	76.0	0.5
2014-Jul-08 Tue	7.5	7.5	7.5	7.5	2,179	16,342	###	###	0.5
2014-Jul-07 Mon	7.51	7.51	7.5	7.5	8,275	###	36.3	36.3	0.5
2014-Jul-04 Fri	7.5	7.5	7.5	7.5			67.5	67.5	0.5
2014-Jul-03 Thu	###	###	###	###	54	0	###	###	0.0
2014-Jul-02 Wed	###	8.2	###	8.2	125	###	80.7	80.7	0.6
2014-Jul-01 Tue	8.2	8.2	###	###	125	###	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	1,120	0	###	###	0.0
2014-Jun-26 Thu	8.45	8.45	8.45	8.45	176	1,487	61.5	61.5	###
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	8.5	8.5	8.5	8.5	2,676	22,746	72.9	72.9	0.6
2014-Jun-23 Mon	8.5	8.5	8.5	8.5	0				0.6
2014-Jun-20 Fri	8.5	8.5	8.5	8.5	0				0.6
2014-Jun-19 Thu	###	8.5	###	8.5	359	1,525	94.1	94.1	0.6
2014-Jun-18 Wed	7	7	7	7	0				0.5
2014-Jun-17 Tue	7	7	7	7	0				0.5
2014-Jun-16 Mon	7	7	7	7	0				0.5
2014-Jun-13 Fri	7	7	7	7	0				0.5
2014-Jun-12 Thu	7	7	7	7	0				0.5
2014-Jun-11 Wed	7	7	7	7	0				0.5
2014-Jun-10 Tue	7	7	7	7			76.1	76.1	0.5
2014-Jun-06 Fri	7	7	7	7	0				0.5
2014-Jun-05 Thu	7	7	7	7	0				0.5
2014-Jun-04 Wed	7	7	7	7	0				0.5
2014-Jun-03 Tue	7	7	7	7	0				0.5
2014-Jun-02 Mon	7	7	7	7	0				0.5
2014-May-30 Fri	7.2	7.2	7	7			11.4	11.4	0.5
2014-May-29 Thu	7	7	7	7	0				0.5
2014-May-28 Wed	7	7	7	7	0				0.5
2014-May-27 Tue	7	7	7	7	0				0.5
2014-May-26 Mon	###	###	7	7	623	2,180	###	###	0.5
2014-May-23 Fri	###	###	###	###	285	0	###	###	0.0
2014-May-22 Thu	###	###	7	7			###	###	0.5
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	9,270	0	89.8	89.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	7	7	###	###	2	7	###	###	0.0
2014-May-13 Tue	7	7	7	7	0				0.5
2014-May-12 Mon	7	7	7	7	0				0.5
2014-May-09 Fri	7	7	7	7	0				0.5
2014-May-08 Thu	7	7	7	7			73.7	73.7	0.5
2014-May-07 Wed	7	7	7	7	0				0.5
2014-May-06 Tue	7	7	7	7	253	1,771	70.0	70.0	0.5
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	18,274	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	777	0	81.8	81.8	0.0
2014-Apr-30 Wed	7	7	###	###	61,024	213,584	###	###	0.0
2014-Apr-29 Tue	###	7	###	7	16,122	56,427	###	###	0.5
2014-Apr-28 Mon	6.74	7	6.74	7			94.7	94.7	0.5
2014-Apr-24 Thu	6.73	###	6.73	6.73	1,351	4,546	###	###	###
2014-Apr-23 Wed	6.72	6.72	6.71	6.72	2,650	###	69.1	69.1	0.5
2014-Apr-22 Tue	6.71	6.71	6.71	6.71			74.3	74.3	###
2014-Apr-17 Thu	7	###	7	###			78.4	78.4	0.0
2014-Apr-16 Wed	7	7	###	7	31,758	111,153	66.5	66.5	0.5
2014-Apr-15 Tue	###	###	7	7			###	###	0.5
2014-Apr-14 Mon	7	7	7	7			80.5	80.5	0.5
2014-Apr-11 Fri	7	7	7	7			###	###	0.5
2014-Apr-10 Thu	7	7	7	7	0				0.5
2014-Apr-09 Wed	7	7	7	7	0				0.5
2014-Apr-08 Tue	7	7	7	7	0				0.5
2014-Apr-07 Mon	###	7	###	7	2,824	9,884	72.2	72.2	0.5
2014-Apr-04 Fri	6.82	6.82	6.82	6.82	0				0.5
2014-Apr-03 Thu	7	7	6.81	6.82	64,356	444,378	###	###	0.5
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	6.81	6.81	6	20	###	###	###
2014-Mar-31 Mon	7	7	6.8	6.8			###	###	0.5
2014-Mar-28 Fri	7	7	7	7			66.9	66.9	0.5
2014-Mar-27 Thu	7	7	7	7			72.6	72.6	0.5
2014-Mar-26 Wed	###	###	7	7			8.8	8.8	0.5
2014-Mar-25 Tue	7	###	7	###	51,043	178,650	94.6	94.6	0.0
2014-Mar-24 Mon	7	7	7	7	0				0.5
2014-Mar-21 Fri	7	###	7	7	48,089	###	67.5	67.5	0.5
2014-Mar-20 Thu	7	7	7	7			79.9	79.9	0.5
2014-Mar-19 Wed	###	###	###	7	12,570	0	###	###	0.5
2014-Mar-18 Tue	7	7	7	7			###	###	0.5
2014-Mar-17 Mon	###	7	###	7			72.4	72.4	0.5
2014-Mar-14 Fri	6.8	6.8	6.8	6.8	0				0.5
2014-Mar-13 Thu	6.8	6.8	6.8	6.8	0				0.5
2014-Mar-12 Wed	6.8	6.8	6.8	6.8	6,127	###	74.0	74.0	0.5
2014-Mar-11 Tue	6.8	6.8	6.79	6.8	3,940	26,772	75.5	75.5	0.5
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	6.5	6.5	6.5	6.5	0				0.5
2014-Feb-28 Fri	6.5	6.5	6.5	6.5			###	###	0.5
2014-Feb-27 Thu	6.7	6.7	6.7	6.7	0				0.5
2014-Feb-26 Wed	6.71	6.71	###	6.7			###	###	0.5
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	6.75	6.75	6.75	6.75			70.6	70.6	0.5
2014-Feb-19 Wed	6.75	6.75	6.75	6.75	1	6	###	###	0.5
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	7	7	###	###	49,144	###	22.1	22.1	0.0
2014-Feb-13 Thu	###	###	###	###	1	0	70.8	70.8	0.0
2014-Feb-12 Wed	7	7	###	###	73,155	256,042	22.6	22.6	0.0
2014-Feb-11 Tue	7	7	7	7	285	###	67.9	67.9	0.5
2014-Feb-10 Mon	7	7	7	7			72.6	72.6	0.5
2014-Feb-07 Fri	7	7	7	7	0				0.5
2014-Feb-06 Thu	7	7	7	7			###	###	0.5
2014-Feb-05 Wed	###	7.75	7	7	124,579	918,770	###	###	0.5
2014-Feb-04 Tue	7.25	7.25	###	###	12,041	43,648	23.0	23.0	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	7	###			###	###	0.0
2014-Jan-28 Tue	7	7	7	7			75.8	75.8	0.5
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	6,479	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-10 Fri	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-09 Thu	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-08 Wed	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-07 Tue	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-06 Mon	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-03 Fri	7.24	7.24	7.24	7.24	0				0.5
2014-Jan-02 Thu	###	7.24	###	7.24	327	1,183	78.6	78.6	0.5
2013-Dec-31 Tue	7.24	7.24	7.24	7.24	0				0.5
2013-Dec-30 Mon	7.25	7.25	7.24	7.24			###	###	0.5
2013-Dec-27 Fri	6.42	6.42	6.42	6.42	0				0.5
2013-Dec-24 Tue	6.26	6.42	6.25	6.42	1,653	10,471	###	###	0.5
2013-Dec-23 Mon	###	###	###	###	284	0	2.9	2.9	0.0
2013-Dec-20 Fri	7	7	7	7	2,954	20,678	63.4	63.4	0.5
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	923	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	2,922	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	2,845	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	1	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	54	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	4	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	353	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	7	###	7	###			###	###	0.0
2013-Oct-30 Wed	7	###	7	###	74	259	###	###	0.0
2013-Oct-29 Tue	7	###	7	###			84.4	84.4	0.0
2013-Oct-28 Mon	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-25 Fri	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-24 Thu	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-23 Wed	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-22 Tue	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-21 Mon	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-18 Fri	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-17 Thu	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-16 Wed	7	7.2	7	7.2	285	2,023	###	###	0.5
2013-Oct-15 Tue	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-14 Mon	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-11 Fri	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-10 Thu	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-09 Wed	7.2	7.2	7.2	7.2	0				0.5
2013-Oct-08 Tue	7	7.2	7	7.2	1,028	###	###	###	0.5
2013-Oct-07 Mon	6.5	6.5	6.5	6.5	328	###	###	###	0.5
2013-Oct-04 Fri	6.5	6.5	6.5	6.5	0				0.5
2013-Oct-03 Thu	6.5	6.5	6.5	6.5	0				0.5
2013-Oct-02 Wed	6.5	6.5	6.5	6.5			###	###	0.5
2013-Oct-01 Tue	6.5	6.5	6.5	6.5	780	5,070	###	###	0.5
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	7	###	7	7			###	###	0.5
2013-Sep-19 Thu	7	7	7	7			###	###	0.5
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	675	0	###	###	0.0
2013-Sep-16 Mon	7	7	7	7	0				0.5
2013-Sep-13 Fri	7	###	7	7			###	###	0.5
2013-Sep-12 Thu	7	7	7	7	0				0.5
2013-Sep-11 Wed	7	7	7	7			70.7	70.7	0.5
2013-Sep-10 Tue	7	###	7	7	420	1,470	###	###	0.5
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	7	7	###	###			1.0	1.0	0.0
2013-Sep-03 Tue	7	7	7	7			68.5	68.5	0.5
2013-Sep-02 Mon	###	8.45	###	7	8,772	###	77.2	77.2	0.5
2013-Aug-30 Fri	6	###	6	###			90.2	90.2	0.0
2013-Aug-29 Thu	6	6	6	6			73.5	73.5	0.4
2013-Aug-28 Wed	5	###	5	5.5	46,086	###	97.2	97.2	0.4
2013-Aug-27 Tue	5.5	5.5	5.5	5.5			###	###	0.4
2013-Aug-26 Mon	7.8	7.8	7.8	7.8	0				0.6
2013-Aug-23 Fri	7.8	7.8	7.8	7.8	0				0.6
2013-Aug-22 Thu	7.8	7.8	7.8	7.8	0				0.6
2013-Aug-21 Wed	7.8	7.8	7.8	7.8	0				0.6
2013-Aug-20 Tue	7.8	7.8	7.8	7.8			73.7	73.7	0.6
2013-Aug-19 Mon	7.86	7.86	7.86	7.86	0				###
2013-Aug-16 Fri	7.87	7.87	7.86	7.86			30.2	30.2	###
2013-Aug-15 Thu	8.27	8.27	8.27	8.27	0				###
2013-Aug-14 Wed	8.27	8.27	8.27	8.27	450	3,721	###	###	###
2013-Aug-13 Tue	8.27	8.27	8.27	8.27			60.3	60.3	###
2013-Aug-12 Mon	8.7	8.7	8.7	8.7	0				###
2013-Aug-09 Fri	8.7	8.7	8.7	8.7	0				###
2013-Aug-08 Thu	8.7	8.7	8.7	8.7	0				###
2013-Aug-07 Wed	8.7	8.7	8.7	8.7			###	###	###
2013-Aug-06 Tue	8.75	8.75	8.75	8.75	0				0.6
2013-Aug-05 Mon	8.75	8.75	8.75	8.75	0				0.6
2013-Aug-02 Fri	8.75	8.75	8.75	8.75			68.7	68.7	0.6
2013-Aug-01 Thu	8.75	8.75	8.75	8.75			###	###	0.6
2013-Jul-31 Wed	8.75	8.75	8.75	8.75			69.2	69.2	0.6
2013-Jul-30 Tue	8.75	8.75	8.75	8.75			70.8	70.8	0.6
2013-Jul-29 Mon	8.75	8.75	8.75	8.75			75.3	75.3	0.6
2013-Jul-26 Fri	8.75	8.75	8.75	8.75			###	###	0.6
2013-Jul-25 Thu	9	9	8.75	8.75	35,546	315,470	###	###	0.6
2013-Jul-24 Wed	9.25	9.25	9.25	9.25			###	###	###
2013-Jul-23 Tue	9	9	9	9	3,057	###	###	###	0.6
2013-Jul-22 Mon	8.75	9	8.75	9			86.5	86.5	0.6
2013-Jul-19 Fri	8.75	8.75	8.75	8.75			###	###	0.6
2013-Jul-18 Thu	8.75	8.75	8.75	8.75	0				0.6
2013-Jul-17 Wed	8.5	8.75	8.5	8.75	4,188	36,121	###	###	0.6
2013-Jul-16 Tue	8.75	8.75	8.75	8.75	0				0.6
2013-Jul-15 Mon	8.75	8.75	8.75	8.75	0				0.6
2013-Jul-12 Fri	8.75	8.75	8.75	8.75			###	###	0.6
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	8.75	8.76	8.75	8.75	3,676	32,183	75.2	75.2	0.6
2013-Jul-09 Tue	8.51	8.75	8.51	8.75			87.2	87.2	0.6
2013-Jul-08 Mon	8.51	8.51	8.51	8.51			71.9	71.9	0.6
2013-Jul-05 Fri	8.51	8.51	8.51	8.51			###	###	0.6
2013-Jul-04 Thu	8.51	8.51	8.51	8.51	0				0.6
2013-Jul-03 Wed	8.51	8.51	8.51	8.51	0				0.6
2013-Jul-02 Tue	8.51	8.51	8.51	8.51			###	###	0.6
2013-Jul-01 Mon	8.51	8.51	8.51	8.51			###	###	0.6
2013-Jun-28 Fri	8.51	8.51	8.51	8.51			###	###	0.6
2013-Jun-27 Thu	8.5	8.5	8.5	8.5			###	###	0.6
2013-Jun-26 Wed	8.5	8.5	8.5	8.5	0				0.6
2013-Jun-25 Tue	8.49	8.5	8.49	8.5			78.6	78.6	0.6
2013-Jun-24 Mon	8.75	8.75	8.5	8.5	10,176	###	###	###	0.6
2013-Jun-21 Fri	8.75	9	8.75	9	1,248	11,076	81.7	81.7	0.6
2013-Jun-20 Thu	8.5	9	###	9			94.6	94.6	0.6
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	2	0	###	###	0.0
2013-Jun-17 Mon	9	9	9	9	0				0.6
2013-Jun-14 Fri	9	9	9	9	0				0.6
2013-Jun-13 Thu	###	9	###	9			79.0	79.0	0.6
2013-Jun-12 Wed	8.5	8.5	8.5	8.5	0				0.6
2013-Jun-11 Tue	8.5	8.5	8.5	8.5	0				0.6
2013-Jun-07 Fri	8.5	8.5	8.5	8.5	1,928	16,388	72.1	72.1	0.6
2013-Jun-06 Thu	8.5	8.5	8.5	8.5	3,647	###	76.6	76.6	0.6
2013-Jun-05 Wed	8.5	8.5	8.5	8.5			###	###	0.6
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	8.5	8.5	8.5	8.5	5	42	75.2	75.2	0.6
2013-May-31 Fri	8.5	8.5	8.5	8.5	0				0.6
2013-May-30 Thu	8.5	8.5	8.5	8.5			75.6	75.6	0.6
2013-May-29 Wed	8.5	8.5	8.5	8.5	0				0.6
2013-May-28 Tue	8.5	8.5	8.5	8.5	0				0.6
2013-May-27 Mon	8.5	8.5	8.5	8.5			76.5	76.5	0.6
2013-May-24 Fri	9	9	9	9	0				0.6
2013-May-23 Thu	9	9	9	9			###	###	0.6
2013-May-22 Wed	9	9	9	9	0				0.6
2013-May-21 Tue	9	9	9	9			###	###	0.6
2013-May-20 Mon	9	###	9	9			75.2	75.2	0.6
2013-May-17 Fri	9	9	9	9			72.6	72.6	0.6
2013-May-16 Thu	9	9	9	9	0				0.6
2013-May-15 Wed	9	###	9	9			77.2	77.2	0.6
2013-May-14 Tue	9	9	9	9	20	180	71.4	71.4	0.6
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	5	0	###	###	0.0
2013-Apr-26 Fri	9	9	9	9	0				0.6
2013-Apr-24 Wed	###	9	###	9			74.0	74.0	0.6
2013-Apr-23 Tue	9	9	8.77	9			74.2	74.2	0.6
2013-Apr-22 Mon	9	9	9	9	0				0.6
2013-Apr-19 Fri	9	###	8.85	9	30,080	###	###	###	0.6
2013-Apr-18 Thu	###	###	9	9			###	###	0.6
2013-Apr-17 Wed	9	9.25	9	###	40,349	368,184	80.1	80.1	0.0
2013-Apr-16 Tue	9.25	9.25	9.25	9.25			71.4	71.4	###
2013-Apr-15 Mon	9.5	9.5	9.5	9.5			82.2	82.2	0.7
2013-Apr-12 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2013-Apr-11 Thu	9.5	9.5	9.5	9.5	0				0.7
2013-Apr-10 Wed	9.5	9.5	9.5	9.5	0				0.7
2013-Apr-09 Tue	9.5	9.5	9.5	9.5	0				0.7
2013-Apr-08 Mon	9.5	9.5	9.5	9.5			###	###	0.7
2013-Apr-05 Fri	9.5	9.5	9.5	9.5	0				0.7
2013-Apr-04 Thu	9.5	9.5	9.5	9.5	6,150	58,425	81.6	81.6	0.7
2013-Apr-03 Wed	###	###	###	###	6,150	0	###	###	0.0
2013-Apr-02 Tue	9.5	9.5	9.5	9.5	0				0.7
2013-Mar-28 Thu	9.5	9.5	9.5	9.5	0				0.7
2013-Mar-27 Wed	9.5	9.5	9.5	9.5	0				0.7
2013-Mar-26 Tue	9.5	9.5	9.5	9.5	0				0.7
2013-Mar-25 Mon	9.5	9.5	9.5	9.5	220	###	71.8	71.8	0.7
2013-Mar-22 Fri	9.5	9.5	9.5	9.5	520	4,940	###	###	0.7
2013-Mar-21 Thu	9.5	9.5	9.5	9.5	0				0.7
2013-Mar-20 Wed	9.5	9.5	9.5	9.5	0				0.7
2013-Mar-19 Tue	9.5	9.5	###	9.5			###	###	0.7
2013-Mar-18 Mon	9.25	9.25	9.25	9.25			###	###	###
2013-Mar-15 Fri	9.25	9.25	9.25	9.25			###	###	###
2013-Mar-14 Thu	9.5	9.5	9.5	9.5			###	###	0.7
2013-Mar-13 Wed	9.5	9.5	9.5	9.5	14,925	141,787	75.2	75.2	0.7
2013-Mar-12 Tue	9.5	9.75	9.5	9.75			90.5	90.5	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	45,150	0	###	###	0.0
2013-Mar-07 Thu	10.5	10.5	###	###			###	###	0.0
2013-Mar-06 Wed	10.8	10.82	10.8	10.8	73,820	###	###	###	###
2013-Mar-05 Tue	###	###	###	10.76			84.6	84.6	0.8
2013-Mar-04 Mon	10.75	###	10.75	###	1,250	###	91.8	91.8	0.0
2013-Mar-01 Fri	10.75	10.75	10.75	10.75			###	###	0.8
2013-Feb-28 Thu	###	###	###	###	1,552	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	3,048	0	90.0	90.0	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	12,978	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	11.75	11.75	11.75	11.75			###	###	###
2013-Feb-15 Fri	###	###	11.5	11.5			20.3	20.3	###
2013-Feb-14 Thu	###	###	11.75	11.75	37,858	###	###	###	###
2013-Feb-13 Wed	###	###	###	###	7,184	0	###	###	0.0
2013-Feb-12 Tue	###	###	11.5	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	1,552	0	95.8	95.8	0.0
2013-Feb-08 Fri	###	###	###	###	75	0	###	###	0.0
2013-Feb-07 Thu	###	11.82	###	###	1,928	###	###	###	0.0
2013-Feb-06 Wed	11.49	11.5	###	###	8,723	50,157	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	776	0	###	###	0.0
2013-Feb-04 Mon	11.5	11.5	11.5	11.5	524	6,026	78.3	78.3	###
2013-Feb-01 Fri	11.82	11.82	11.82	11.82	1,245	###	64.8	64.8	0.8
2013-Jan-31 Thu	11.82	11.82	11.82	11.82	1	###	72.1	72.1	0.8
2013-Jan-30 Wed	###	12.2	###	###			74.1	74.1	0.0
2013-Jan-29 Tue	###	###	11.5	###			###	###	0.0
2013-Jan-25 Fri	###	###	11.25	11.25	26,676	150,052	22.4	22.4	###
2013-Jan-24 Thu	###	###	###	###	9,174	0	###	###	0.0
2013-Jan-23 Wed	10.76	10.8	10.76	10.8	784	8,451	###	###	###
2013-Jan-22 Tue	10.7	10.7	10.7	10.7	0				0.8
2013-Jan-21 Mon	10.51	10.7	10.51	10.7			###	###	0.8
2013-Jan-18 Fri	###	10.5	###	10.5	550	2,887	###	###	0.8
2013-Jan-17 Thu	9.56	9.75	9.56	9.75	9,471	91,442	###	###	###
2013-Jan-16 Wed	9.2	9.2	9.2	9.2	0				0.7
2013-Jan-15 Tue	9.2	9.2	9.2	9.2	0				0.7
2013-Jan-14 Mon	9.2	9.2	9.2	9.2	9,850	90,620	71.3	71.3	0.7
2013-Jan-11 Fri	9	9	9	9	63,250	569,250	###	###	0.6
2013-Jan-10 Thu	8.76	9	8.76	9			86.9	86.9	0.6
2013-Jan-09 Wed	8.7	8.7	8.7	8.7	0				###
2013-Jan-08 Tue	8.7	8.7	8.7	8.7	323	###	###	###	###
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	1,677	0	77.4	77.4	0.0
2013-Jan-03 Thu	8.5	8.5	8.5	8.5			62.6	62.6	0.6
2013-Jan-02 Wed	8.5	8.5	8.5	8.5	0				0.6
2012-Dec-31 Mon	8.5	8.5	8.5	8.5	0				0.6
2012-Dec-28 Fri	8.5	8.5	8.48	8.5	2,728	###	###	###	0.6
2012-Dec-27 Thu	8.21	8.21	8.21	8.21	0				###
2012-Dec-24 Mon	8.21	8.21	8.21	8.21	0				###
2012-Dec-21 Fri	###	8.5	8.21	8.21	9,887	###	###	###	###
2012-Dec-20 Thu	8.2	8.5	8.2	8.5			90.0	90.0	0.6
2012-Dec-19 Wed	8	8.2	8	8.2			87.5	87.5	0.6
2012-Dec-18 Tue	8	8	8	8	0				###
2012-Dec-17 Mon	8.2	8.2	8	8			13.5	13.5	###
2012-Dec-14 Fri	8.2	8.2	8.2	8.2	0				0.6
2012-Dec-13 Thu	8.2	8.2	8.2	8.2	0				0.6
2012-Dec-12 Wed	8.2	8.2	8.2	8.2			70.6	70.6	0.6
2012-Dec-11 Tue	8.2	8.2	###	###			23.9	23.9	0.0
2012-Dec-10 Mon	8.25	8.25	8.2	8.2			###	###	0.6
2012-Dec-07 Fri	8	8.2	8	8.2			###	###	0.6
2012-Dec-06 Thu	8.2	8.2	8	8.2			###	###	0.6
2012-Dec-05 Wed	8.2	8.2	8.2	8.2	0				0.6
2012-Dec-04 Tue	8.2	8.2	8.2	8.2	0				0.6
2012-Dec-03 Mon	8.2	8.2	8.2	8.2	0				0.6
2012-Nov-30 Fri	8.2	8.2	###	8.2			64.7	64.7	0.6
2012-Nov-29 Thu	###	8.2	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			33.2	33.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	8.5	###	8.5	13,754	58,454	92.4	92.4	0.6
2012-Nov-19 Mon	###	###	###	###	1,624	0	###	###	0.0
2012-Nov-16 Fri	8.7	8.7	8.7	8.7	0				###
2012-Nov-15 Thu	8.7	8.7	8.7	8.7	0				###
2012-Nov-14 Wed	8.7	8.7	8.7	8.7	0				###
2012-Nov-13 Tue	8.7	8.7	8.7	8.7	0				###
2012-Nov-12 Mon	8.7	8.7	8.7	8.7	0				###
2012-Nov-09 Fri	8.7	8.7	8.7	8.7	85	###	65.6	65.6	###
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	8.4	8.4	8.4	8.4	0				###
2012-Nov-02 Fri	8.4	8.4	8.4	8.4	0				###
2012-Nov-01 Thu	8.4	8.4	8.4	8.4	0				###
2012-Oct-31 Wed	8.4	8.4	8.4	8.4			66.8	66.8	###
2012-Oct-30 Tue	8.7	8.7	8.7	8.7			76.2	76.2	###
2012-Oct-29 Mon	8.7	8.7	8.7	8.7			###	###	###
2012-Oct-26 Fri	8.7	8.7	8.7	8.7	0				###
2012-Oct-25 Thu	8.7	8.7	8.7	8.7			72.6	72.6	###
2012-Oct-24 Wed	8.7	8.7	8.7	8.7	440	3,827	###	###	###
2012-Oct-23 Tue	8.7	8.7	8.7	8.7	0				###
2012-Oct-22 Mon	8.7	8.7	8.7	8.7			###	###	###
2012-Oct-19 Fri	8.5	8.5	8.5	8.5			62.5	62.5	0.6
2012-Oct-18 Thu	8.7	8.7	8.7	8.7	0				###
2012-Oct-17 Wed	8.7	8.7	8.7	8.7	0				###
2012-Oct-16 Tue	8.7	8.7	8.7	8.7	144	1,252	74.2	74.2	###
2012-Oct-15 Mon	9	9	9	9			73.6	73.6	0.6
2012-Oct-12 Fri	9	9	9	9	0				0.6
2012-Oct-11 Thu	9	9	9	9	0				0.6
2012-Oct-10 Wed	9	9	9	9	0				0.6
2012-Oct-09 Tue	9	9	9	9	0				0.6
2012-Oct-08 Mon	9	9	9	9	0				0.6
2012-Oct-05 Fri	###	9	###	9	22,449	101,020	62.2	62.2	0.6
2012-Oct-04 Thu	9.25	9.25	###	9			###	###	0.6
2012-Oct-03 Wed	9	9.25	9	9.25			89.6	89.6	###
2012-Oct-02 Tue	###	###	9	9	24,241	109,084	###	###	0.6
2012-Oct-01 Mon	###	9	###	9			###	###	0.6
2012-Sep-28 Fri	8.7	###	8.7	###			###	###	0.0
2012-Sep-27 Thu	8.7	8.7	8.7	8.7			###	###	###
2012-Sep-26 Wed	8.7	8.7	8.7	8.7	0				###
2012-Sep-25 Tue	8.7	8.7	8.7	8.7	0				###
2012-Sep-24 Mon	8.7	8.7	8.7	8.7	250	2,175	###	###	###
2012-Sep-21 Fri	8.5	8.5	8.5	8.5	48	###	70.1	70.1	0.6
2012-Sep-20 Thu	8.4	8.4	8.4	8.4	0				###
2012-Sep-19 Wed	8.4	8.4	8.4	8.4	0				###
2012-Sep-18 Tue	8.4	8.4	8.4	8.4	0				###
2012-Sep-17 Mon	8.4	8.4	8.4	8.4			72.6	72.6	###
2012-Sep-14 Fri	###	###	###	###			81.7	81.7	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	8	8	8	8	2,270	###	###	###	###
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	8	8	8	8	6,849	###	###	###	###
2012-Sep-06 Thu	8	8	8	8	0				###
2012-Sep-05 Wed	###	###	8	8	81,152	###	29.1	29.1	###
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	8.2	###	###	44,976	###	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	64,682	0	###	###	0.0
2012-Aug-30 Thu	8.2	8.2	8.2	8.2	0				0.6
2012-Aug-29 Wed	8.2	8.2	8.2	8.2			###	###	0.6
2012-Aug-28 Tue	###	###	###	###	13,684	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	17,889	0	###	###	0.0
2012-Aug-24 Fri	8	8	8	8			###	###	###
2012-Aug-23 Thu	7.77	8	7.77	8			84.1	84.1	###
2012-Aug-22 Wed	7.8	7.8	7.8	7.8	0				0.6
2012-Aug-21 Tue	7.8	7.8	7.8	7.8	20	156	###	###	0.6
2012-Aug-20 Mon	7.75	7.75	7.75	7.75	1,478	11,454	69.0	69.0	###
2012-Aug-17 Fri	7.75	7.75	7.75	7.75	13,522	###	###	###	###
2012-Aug-16 Thu	7.75	7.75	7.75	7.75	0				###
2012-Aug-15 Wed	7.75	7.75	7.75	7.75			###	###	###
2012-Aug-14 Tue	7.55	7.75	7.55	7.75			88.7	88.7	###
2012-Aug-13 Mon	7.5	7.5	7.5	7.5			73.8	73.8	0.5
2012-Aug-10 Fri	7.5	7.5	7.5	7.5	350	2,625	###	###	0.5
2012-Aug-09 Thu	7.5	7.5	7.5	7.5	0				0.5
2012-Aug-08 Wed	###	###	7.5	7.5	32,250	###	###	###	0.5
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	7.7	###	7.7	###			###	###	0.0
2012-Jul-26 Thu	8	8	8	8	0				###
2012-Jul-25 Wed	8	8	8	8	0				###
2012-Jul-24 Tue	8	8	8	8	0				###
2012-Jul-23 Mon	8	8	8	8	0				###
2012-Jul-20 Fri	8	8	8	8	0				###
2012-Jul-19 Thu	8	8	8	8	2,470	###	69.8	69.8	###
2012-Jul-18 Wed	8.51	8.51	8.51	8.51	0				0.6
2012-Jul-17 Tue	8.51	8.51	8.51	8.51	0				0.6
2012-Jul-13 Fri	8.51	8.51	8.51	8.51	0				0.6
2012-Jul-12 Thu	8.51	8.51	8.51	8.51			78.1	78.1	0.6
2012-Jul-11 Wed	9	9	9	9	0				0.6
2012-Jul-10 Tue	9	9	9	9	0				0.6
2012-Jul-09 Mon	9	9	9	9	0				0.6
2012-Jul-06 Fri	9	9	9	9	0				0.6
2012-Jul-05 Thu	9	9	9	9	0				0.6
2012-Jul-04 Wed	9	9	9	9	0				0.6
2012-Jul-03 Tue	9	9	9	9			73.5	73.5	0.6
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	9	9	9	9			###	###	0.6
2012-Jun-25 Mon	9	9	9	9			80.8	80.8	0.6
2012-Jun-22 Fri	9	9	9	9			74.9	74.9	0.6
2012-Jun-21 Thu	9	9	9	9			80.8	80.8	0.6
2012-Jun-20 Wed	9	9	9	9			76.4	76.4	0.6
2012-Jun-19 Tue	9	9	9	9	0				0.6
2012-Jun-18 Mon	9	9	###	9	6,553	29,488	###	###	0.6
2012-Jun-15 Fri	###	9	###	9	3,447	###	92.0	92.0	0.6
2012-Jun-14 Thu	9	9	9	9	0				0.6
2012-Jun-13 Wed	9	9	9	9	0				0.6
2012-Jun-12 Tue	9	9	9	9	0				0.6
2012-Jun-08 Fri	9	9	9	9	0				0.6
2012-Jun-07 Thu	###	9	###	9			###	###	0.6
2012-Jun-06 Wed	8.5	8.5	8.5	8.5	0				0.6
2012-Jun-05 Tue	8.5	8.5	8.5	8.5	3,020	25,670	67.5	67.5	0.6
2012-Jun-04 Mon	###	###	###	###	13,327	0	17.2	17.2	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	9.4	9.4	9.4	9.4			76.8	76.8	###
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	10.45	10.45	10.45	10.45			80.1	80.1	###
2012-May-14 Mon	10.27	10.27	10.27	10.27			###	###	###
2012-May-11 Fri	###	10.45	10.27	10.27			###	###	###
2012-May-10 Thu	###	###	###	###	524	0	###	###	0.0
2012-May-09 Wed	10.2	10.2	10.2	10.2			###	###	0.7
2012-May-08 Tue	###	###	###	###	1,120	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	450	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	10.46	10.46	###	###			###	###	0.0
2012-Apr-30 Mon	10.25	10.25	10.25	10.25	0				0.7
2012-Apr-27 Fri	10.25	10.25	10.25	10.25	0				0.7
2012-Apr-26 Thu	10.25	10.25	10.25	10.25	0				0.7
2012-Apr-24 Tue	10.25	10.25	10.25	10.25			###	###	0.7
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	10.5	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	374	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	10.29	10.29			28.7	28.7	###
2012-Apr-12 Thu	10.2	10.2	10.2	10.2	0				0.7
2012-Apr-11 Wed	10.2	10.2	10.2	10.2			###	###	0.7
2012-Apr-10 Tue	###	10.2	###	10.2			###	###	0.7
2012-Apr-05 Thu	###	###	###	###			73.2	73.2	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	177	0	34.5	34.5	0.0
2012-Mar-30 Fri	###	###	###	###	1,470	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	10.45	10.45	###	###	1,877	###	4.2	4.2	0.0
2012-Mar-22 Thu	10.5	10.5	10.5	10.5	0				0.8
2012-Mar-21 Wed	10.5	10.5	10.5	10.5			69.1	69.1	0.8
2012-Mar-20 Tue	10.5	10.5	10.5	10.5	0				0.8
2012-Mar-19 Mon	10.5	10.5	10.5	10.5	0				0.8
2012-Mar-16 Fri	10.5	10.5	10.5	10.5	1,348	14,154	###	###	0.8
2012-Mar-15 Thu	10.46	10.46	10.45	10.45			###	###	###
2012-Mar-14 Wed	10.8	10.8	10.8	10.8	180	1,944	67.8	67.8	###
2012-Mar-13 Tue	###	###	###	10.81	3,725	0	94.0	94.0	0.8
2012-Mar-12 Mon	###	###	###	###	2,140	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	1,045	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	5,250	0	10.0	10.0	0.0
2012-Mar-02 Fri	###	###	###	###	3,071	0	86.7	86.7	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	10.2	10.2	###	###	1,887	9,623	12.9	12.9	0.0
2012-Feb-24 Fri	9.83	9.83	9.83	9.83	0				0.7
2012-Feb-23 Thu	9.83	9.83	9.83	9.83	0				0.7
2012-Feb-22 Wed	9.83	9.83	9.83	9.83			###	###	0.7
2012-Feb-21 Tue	9.83	9.83	9.83	9.83	0				0.7
2012-Feb-20 Mon	9.83	9.83	9.83	9.83	0				0.7
2012-Feb-17 Fri	9.83	9.83	9.83	9.83	20	###	68.6	68.6	0.7
2012-Feb-16 Thu	9.5	9.5	9.5	9.5	0				0.7
2012-Feb-15 Wed	9.5	9.5	9.5	9.5	0				0.7
2012-Feb-14 Tue	9.5	9.5	9.5	9.5	0				0.7
2012-Feb-13 Mon	10.2	10.2	9.5	9.5	7,251	71,422	###	###	0.7
2012-Feb-10 Fri	10.5	10.5	10.5	10.5			73.5	73.5	0.8
2012-Feb-09 Thu	10.5	10.5	10.5	10.5	0				0.8
2012-Feb-08 Wed	10.5	10.5	10.5	10.5	58	###	65.3	65.3	0.8
2012-Feb-07 Tue	10.5	10.5	10.5	10.5	0				0.8
2012-Feb-06 Mon	10.5	10.5	10.5	10.5	125	###	72.6	72.6	0.8
2012-Feb-03 Fri	10.7	10.7	10.5	10.5			###	###	0.8
2012-Feb-02 Thu	###	###	10.5	###	40,757	213,974	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	10.5	###	10.5	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	30,071	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	2,670	0	###	###	0.0
2012-Jan-23 Mon	11.2	11.2	###	###	3,741	20,949	###	###	0.0
2012-Jan-20 Fri	11.2	11.2	11.2	11.2	0				0.8
2012-Jan-19 Thu	###	11.2	###	11.2	1,674	9,374	80.7	80.7	0.8
2012-Jan-18 Wed	###	###	###	###	43	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	43	0	###	###	0.0
2012-Jan-16 Mon	11.2	11.2	11.2	11.2	0				0.8
2012-Jan-13 Fri	11.2	11.2	11.2	11.2	0				0.8
2012-Jan-12 Thu	11.25	###	11.2	11.2	21,425	119,979	25.3	25.3	0.8
2012-Jan-11 Wed	11.2	11.2	11.2	11.2			###	###	0.8
2012-Jan-10 Tue	11.2	11.2	11.2	11.2	0				0.8
2012-Jan-09 Mon	11.2	11.2	11.2	11.2			80.0	80.0	0.8
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	9,947	0	73.4	73.4	0.0
2012-Jan-04 Wed	11.2	11.2	###	###	4,023	22,528	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	340	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	11.5	###	11.5	###			95.5	95.5	0.0
2011-Dec-28 Wed	11.2	11.25	11.2	11.25			###	###	###
2011-Dec-23 Fri	11.2	11.2	11.2	11.2	0				0.8
2011-Dec-22 Thu	11.2	11.2	11.2	11.2			77.7	77.7	0.8
2011-Dec-21 Wed	11.25	11.25	11.25	11.25			68.6	68.6	###
2011-Dec-20 Tue	11.2	11.2	11.2	11.2	0				0.8
2011-Dec-19 Mon	11.2	11.2	11.2	11.2	0				0.8
2011-Dec-16 Fri	###	11.2	###	11.2			###	###	0.8
2011-Dec-15 Thu	11.2	11.2	11.2	11.2			77.4	77.4	0.8
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	7,040	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	2,170	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	11.2	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	2,450	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	10.5	10.5	###	###			8.7	8.7	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	11.2	11.2	11.2	11.2	0				0.8
2011-Nov-21 Mon	11.2	11.2	11.2	11.2			###	###	0.8
2011-Nov-18 Fri	###	###	###	###	31,521	0	26.7	26.7	0.0
2011-Nov-17 Thu	10.5	###	10.5	###	4,248	###	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	1,251	0	76.8	76.8	0.0
2011-Nov-11 Fri	10.8	###	10.8	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	11.4	###	###	2,349	13,389	###	###	0.0
2011-Nov-07 Mon	11.4	11.4	11.4	11.4	88	###	###	###	0.8
2011-Nov-04 Fri	11.4	11.4	11.4	11.4			###	###	0.8
2011-Nov-03 Thu	10.5	###	10.5	###			94.9	94.9	0.0
2011-Nov-02 Wed	10.5	10.5	10.5	10.5	0				0.8
2011-Nov-01 Tue	10.5	10.5	10.5	10.5			###	###	0.8
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	9.86	10.5	9.5	10.5			95.8	95.8	0.8
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	25,172	0	###	###	0.0
2011-Oct-14 Fri	###	###	9	###			71.1	71.1	0.0
2011-Oct-13 Thu	9	###	9	###			72.7	72.7	0.0
2011-Oct-12 Wed	8.5	8.5	8.5	8.5	0				0.6
2011-Oct-11 Tue	8.87	8.87	8.5	8.5	26,187	###	###	###	0.6
2011-Oct-10 Mon	###	###	8.45	8.45	551	2,327	3.5	3.5	###
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	9.8	9.8	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	9.55	9.55	9.55	9.55	0				0.7
2011-Sep-29 Thu	9.55	9.55	9.55	9.55	0				0.7
2011-Sep-28 Wed	9.51	9.55	9.51	9.55	2,475	23,586	73.3	73.3	0.7
2011-Sep-27 Tue	###	###	9.56	9.56			###	###	0.7
2011-Sep-26 Mon	9.74	10.23	9.74	###	150	###	###	###	0.0
2011-Sep-23 Fri	10.25	10.25	10.25	10.25	0				0.7
2011-Sep-22 Thu	10.25	10.25	10.25	10.25			82.8	82.8	0.7
2011-Sep-21 Wed	10.45	###	10.45	###			###	###	0.0
2011-Sep-20 Tue	10.45	10.45	10.45	10.45	0				###
2011-Sep-19 Mon	10.45	10.45	10.45	10.45	0				###
2011-Sep-16 Fri	###	10.5	###	10.45	22,648	###	###	###	###
2011-Sep-15 Thu	10.25	10.25	10.25	10.25	8,120	###	###	###	0.7
2011-Sep-14 Wed	10.5	10.5	10.5	10.5	0				0.8
2011-Sep-13 Tue	10.5	10.5	10.5	10.5	0				0.8
2011-Sep-12 Mon	10.55	10.55	10.5	10.5	840	8,841	###	###	0.8
2011-Sep-09 Fri	###	###	###	###			24.0	24.0	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			69.4	69.4	0.0
2011-Aug-31 Wed	###	###	###	###	4,250	0	63.8	63.8	0.0
2011-Aug-30 Tue	11.7	11.7	10.5	10.5	83,358	925,273	1.9	1.9	0.8
2011-Aug-29 Mon	11.85	11.85	11.85	11.85			60.4	60.4	###
2011-Aug-26 Fri	11.5	###	###	###			92.6	92.6	0.0
2011-Aug-25 Thu	11.5	###	11.5	###			91.3	91.3	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	12.4	12.4	12.4	12.4	0				0.9
2011-Aug-22 Mon	12.4	12.4	###	12.4			###	###	0.9
2011-Aug-19 Fri	12.5	12.5	12.5	12.5	22,870	285,875	76.8	76.8	0.9
2011-Aug-18 Thu	12.5	12.5	12.5	12.5			81.6	81.6	0.9
2011-Aug-17 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2011-Aug-16 Tue	12.5	12.5	12.5	12.5	0				0.9
2011-Aug-15 Mon	12.5	###	12.5	12.5			60.1	60.1	0.9
2011-Aug-12 Fri	12.5	12.5	12.5	12.5			###	###	0.9
2011-Aug-11 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2011-Aug-10 Wed	12.5	12.5	12.5	12.5	24,987	###	61.1	61.1	0.9
2011-Aug-09 Tue	12.5	12.5	12.5	12.5			###	###	0.9
2011-Aug-08 Mon	12.5	12.5	12.5	12.5	3,723	###	74.5	74.5	0.9
2011-Aug-05 Fri	12.51	12.52	12.5	12.5	21,483	268,752	###	###	0.9
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	12.51	12.51	12.5	12.51			77.5	77.5	###
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	12.5	12.5	12.5	12.5	0				0.9
2011-Jul-19 Tue	12.5	12.5	12.5	12.5			###	###	0.9
2011-Jul-18 Mon	12.5	12.5	12.5	12.5			###	###	0.9
2011-Jul-15 Fri	12.7	12.7	12.5	12.5			23.1	23.1	0.9
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	12.5	###			84.8	84.8	0.0
2011-Jul-11 Mon	12.5	12.5	12.5	12.5			###	###	0.9
2011-Jul-08 Fri	12.5	12.5	12.5	12.5			###	###	0.9
2011-Jul-07 Thu	12.52	12.52	12.5	12.5			###	###	0.9
2011-Jul-06 Wed	12.55	12.55	12.55	12.55	0				###
2011-Jul-05 Tue	12.55	12.55	12.55	12.55	0				###
2011-Jul-04 Mon	###	###	12.55	12.55	4,888	30,672	25.4	25.4	###
2011-Jul-01 Fri	12.51	12.51	12.51	12.51			67.0	67.0	###
2011-Jun-30 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2011-Jun-29 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2011-Jun-28 Tue	12.51	12.51	12.51	12.51	0				###
2011-Jun-27 Mon	###	###	12.51	12.51	1,750	10,946	39.0	39.0	###
2011-Jun-24 Fri	###	###	###	###	750	0	68.8	68.8	0.0
2011-Jun-23 Thu	12.5	12.5	12.5	12.5	0				0.9
2011-Jun-22 Wed	12.5	12.5	12.5	12.5			67.9	67.9	0.9
2011-Jun-21 Tue	12.5	12.5	12.5	12.5	0				0.9
2011-Jun-20 Mon	###	###	12.5	12.5			###	###	0.9
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	12.5	12.5	12.5	12.5	0				0.9
2011-Jun-14 Tue	12.5	12.5	12.5	12.5	19,548	244,350	###	###	0.9
2011-Jun-10 Fri	12.5	12.5	###	12.5			73.9	73.9	0.9
2011-Jun-09 Thu	12.5	12.5	12.5	12.5	0				0.9
2011-Jun-08 Wed	12.5	12.5	12.5	12.5	0				0.9
2011-Jun-07 Tue	12.42	12.5	12.42	12.5			80.8	80.8	0.9
2011-Jun-06 Mon	12.42	12.42	12.42	12.42	1	###	###	###	0.9
2011-Jun-03 Fri	12.5	12.5	12.5	12.5	250	3,125	73.8	73.8	0.9
2011-Jun-02 Thu	12.5	12.5	12.5	12.5			76.9	76.9	0.9
2011-Jun-01 Wed	12.51	12.51	12.5	12.5			35.4	35.4	0.9
2011-May-31 Tue	12.51	12.51	12.5	12.5			26.0	26.0	0.9
2011-May-30 Mon	12.8	12.8	12.8	12.8	0				0.9
2011-May-27 Fri	12.79	12.8	12.79	12.8	7,220	92,379	62.3	62.3	0.9
2011-May-26 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2011-May-25 Wed	12.5	12.5	12.5	12.5	0				0.9
2011-May-24 Tue	12.5	12.5	12.5	12.5	750	9,375	72.9	72.9	0.9
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	12.55	12.55	12.5	12.5			###	###	0.9
2011-May-19 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2011-May-18 Wed	###	12.24	###	12.21			###	###	0.9
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			21.6	21.6	0.0
2011-May-13 Fri	12.25	12.25	12.25	12.25	0				0.9
2011-May-12 Thu	12.25	12.25	12.25	12.25			75.6	75.6	0.9
2011-May-11 Wed	12.24	12.24	12.24	12.24	0				0.9
2011-May-10 Tue	12.24	12.24	12.24	12.24	0				0.9
2011-May-09 Mon	12.24	12.24	12.24	12.24	0				0.9
2011-May-06 Fri	12.24	12.24	12.24	12.24			63.3	63.3	0.9
2011-May-05 Thu	###	###	###	###	9,350	0	69.4	69.4	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	12.25	###	12.2	12.2			###	###	###
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	6,450	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	2,475	0	45.4	45.4	0.0
2011-Apr-27 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2011-Apr-21 Thu	12.5	12.5	12.5	12.5	0				0.9
2011-Apr-20 Wed	12.5	12.5	12.5	12.5			###	###	0.9
2011-Apr-19 Tue	12.5	###	12.5	###			94.9	94.9	0.0
2011-Apr-18 Mon	###	###	10.51	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	3,956	0	16.2	16.2	0.0
2011-Apr-14 Thu	11.89	11.89	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	5,350	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	12.49	12.49	12.49	12.49			63.6	63.6	0.9
2011-Apr-07 Thu	12.5	12.5	12.5	12.5			72.6	72.6	0.9
2011-Apr-06 Wed	11.7	12.7	11.7	###	30,545	372,649	93.0	93.0	0.0
2011-Apr-05 Tue	9.5	###	9.5	###	7,847	37,273	98.8	98.8	0.0
2011-Apr-04 Mon	###	###	###	###			1.1	1.1	0.0
2011-Apr-01 Fri	###	11.75	###	11.75			69.2	69.2	###
2011-Mar-31 Thu	###	###	###	###			14.4	14.4	0.0
2011-Mar-30 Wed	12.89	12.89	###	###			6.3	6.3	0.0
2011-Mar-29 Tue	###	###	###	###	33,584	0	###	###	0.0
2011-Mar-28 Mon	13.51	13.51	###	###	42,629	287,958	11.3	11.3	0.0
2011-Mar-25 Fri	###	###	###	###	3,354	0	72.8	72.8	0.0
2011-Mar-24 Thu	###	14.55	###	###	3,728	27,121	22.2	22.2	0.0
2011-Mar-23 Wed	14.55	14.55	###	###			###	###	0.0
2011-Mar-22 Tue	###	14.55	###	14.55	3,387	24,640	###	###	###
2011-Mar-21 Mon	###	###	###	###	544	0	62.6	62.6	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	13.2	###	13.2	###			90.7	90.7	0.0
2011-Mar-16 Wed	###	###	###	###	450	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	450	0	###	###	0.0
2011-Mar-14 Mon	13.49	13.49	###	###			###	###	0.0
2011-Mar-11 Fri	13.5	13.52	13.5	13.51	9,950	134,424	###	###	###
2011-Mar-10 Thu	###	###	###	###			7.6	7.6	0.0
2011-Mar-09 Wed	13.5	13.5	###	13.5	9,340	63,045	###	###	1.0
2011-Mar-08 Tue	14.75	14.75	12.5	###	11,921	162,423	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	6,743	0	###	###	0.0
2011-Mar-04 Fri	###	###	14.75	###	11,920	###	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	150	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	16.21	###	16.21			79.5	79.5	1.2
2011-Mar-01 Tue	###	###	16.25	16.25	8,925	###	###	###	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	16.45	###	16.4			72.4	72.4	###
2011-Feb-23 Wed	###	16.4	###	###	12,025	###	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	16.25	16.25	16.22	16.25	6,475	105,121	###	###	###
2011-Feb-17 Thu	16.25	16.25	###	###	12,876	###	33.1	33.1	0.0
2011-Feb-16 Wed	###	###	16.27	16.28	7,424	###	36.0	36.0	1.2
2011-Feb-15 Tue	###	###	###	###	2,684	0	70.8	70.8	0.0
2011-Feb-14 Mon	16.2	16.5	16.2	###			75.4	75.4	0.0
2011-Feb-11 Fri	16.2	16.25	###	16.25			74.1	74.1	###
2011-Feb-10 Thu	16.25	16.25	16.2	16.2			34.3	34.3	1.2
2011-Feb-09 Wed	16.25	16.25	###	16.25	14,559	###	###	###	###
2011-Feb-08 Tue	###	16.25	###	16.25			###	###	###
2011-Feb-07 Mon	###	16.5	###	16.25			78.2	78.2	###
2011-Feb-04 Fri	16.21	16.74	16.21	16.74			87.2	87.2	1.2
2011-Feb-03 Thu	16.25	16.25	15.5	16.22			30.5	30.5	1.2
2011-Feb-02 Wed	16.5	16.5	16.5	16.5	0				1.2
2011-Feb-01 Tue	###	16.5	###	16.5			87.9	87.9	1.2
2011-Jan-31 Mon	###	###	###	###	20,371	0	71.0	71.0	0.0
2011-Jan-28 Fri	15.5	15.5	15.5	15.5	680	10,540	80.6	80.6	1.1
2011-Jan-27 Thu	###	###	15.5	15.5	14,080	109,120	27.9	27.9	1.1
2011-Jan-25 Tue	###	15.45	###	15.45	3,584	27,686	84.8	84.8	###
2011-Jan-24 Mon	###	###	###	###	2,377	0	84.5	84.5	0.0
2011-Jan-21 Fri	15.4	15.4	###	###			43.3	43.3	0.0
2011-Jan-20 Thu	###	15.45	###	15.45	4,474	###	78.3	78.3	###
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	15.29	###	15.26	15.29			66.0	66.0	1.1
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	15.2			63.2	63.2	1.1
2011-Jan-13 Thu	###	15.2	###	15.2	3,242	###	63.4	63.4	1.1
2011-Jan-12 Wed	###	###	###	###			29.7	29.7	0.0
2011-Jan-11 Tue	###	###	###	###	6,743	0	###	###	0.0
2011-Jan-10 Mon	14.85	###	14.7	###			###	###	0.0
2011-Jan-07 Fri	14.75	14.75	14.75	14.75			73.3	73.3	###
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	14.75	14.8	14.75	14.8			68.1	68.1	1.1
2010-Dec-29 Wed	###	###	###	###	1	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	14.75	14.75	2,050	###	16.9	16.9	###
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	14.75	14.8	14.75	14.75			###	###	###
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	14.86	###			67.5	67.5	0.0
2010-Dec-16 Thu	14.86	###	14.86	###			71.8	71.8	0.0
2010-Dec-15 Wed	14.75	###	14.74	###	55,256	###	75.2	75.2	0.0
2010-Dec-14 Tue	###	###	###	###	28,928	0	###	###	0.0
2010-Dec-13 Mon	14.7	###	14.7	###	10,073	###	86.1	86.1	0.0
2010-Dec-10 Fri	14.5	###	###	14.5	38,750	0	###	###	1.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	4,883	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	6,953	0	###	###	0.0
2010-Dec-01 Wed	14.85	###	14.85	###	22,086	163,988	###	###	0.0
2010-Nov-30 Tue	14.85	14.85	14.51	14.51	150	###	21.5	21.5	###
2010-Nov-29 Mon	14.5	14.5	14.5	14.5	2	29	###	###	1.0
2010-Nov-26 Fri	14.85	14.85	14.85	14.85	0				###
2010-Nov-25 Thu	14.85	14.85	14.85	14.85			###	###	###
2010-Nov-24 Wed	14.74	14.85	14.74	14.85			###	###	###
2010-Nov-23 Tue	14.75	14.75	14.75	14.75			79.0	79.0	###
2010-Nov-22 Mon	14.85	14.85	14.8	14.8	5,620	###	36.3	36.3	1.1
2010-Nov-19 Fri	14.75	###	14.75	###	4,984	36,757	###	###	0.0
2010-Nov-18 Thu	14.55	14.55	14.55	14.55			65.2	65.2	###
2010-Nov-17 Wed	14.5	14.55	14.5	14.5	97,623	1,417,974	###	###	1.0
2010-Nov-16 Tue	14.49	14.75	14.49	14.5	52,550	768,281	73.7	73.7	1.0
2010-Nov-15 Mon	14.54	14.54	14.2	14.49	20,857	###	34.7	34.7	###
2010-Nov-12 Fri	14.5	14.5	14.5	14.5			###	###	1.0
2010-Nov-11 Thu	14.5	###	14.49	14.5	80,920	###	62.1	62.1	1.0
2010-Nov-10 Wed	###	14.5	###	14.46			###	###	1.0
2010-Nov-09 Tue	###	14.5	###	###	7,255	###	70.0	70.0	0.0
2010-Nov-08 Mon	###	14.5	###	###	12,247	###	###	###	0.0
2010-Nov-05 Fri	13.85	###	###	###	18,988	0	###	###	0.0
2010-Nov-04 Thu	13.5	13.55	13.5	13.55			70.1	70.1	1.0
2010-Nov-03 Wed	13.5	13.5	13.5	13.5			67.1	67.1	1.0
2010-Nov-02 Tue	###	13.54	###	13.5			92.3	92.3	1.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	12.25	###	12.25			###	###	0.9
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	11.86	11.86	11.84	11.85	40,056	###	45.4	45.4	###
2010-Oct-26 Tue	11.85	11.85	11.85	11.85	0				###
2010-Oct-25 Mon	11.85	11.85	11.84	11.85	11,644	137,923	58.8	58.8	###
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	11.8	11.8	11.7	11.7			34.6	34.6	0.8
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	12,074	0	###	###	0.0
2010-Oct-13 Wed	###	###	11.59	###			36.6	36.6	0.0
2010-Oct-12 Tue	11.5	11.5	11.5	11.5	0				###
2010-Oct-11 Mon	11.5	11.5	11.5	11.5	0				###
2010-Oct-08 Fri	11.5	11.5	11.5	11.5			63.0	63.0	###
2010-Oct-07 Thu	11.57	11.58	11.47	11.5	216,572	###	###	###	###
2010-Oct-06 Wed	11.5	11.5	11.49	11.5	95,540	###	###	###	###
2010-Oct-05 Tue	11.5	11.5	11.5	11.5	5,971	###	68.6	68.6	###
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	11.5	###	11.5	###	26,183	150,552	92.3	92.3	0.0
2010-Sep-30 Thu	11.5	11.5	11.5	11.5	20,748	###	76.1	76.1	###
2010-Sep-29 Wed	11.5	11.5	###	###			###	###	0.0
2010-Sep-28 Tue	11.24	11.24	11.24	11.24	180	2,023	###	###	0.8
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	2,046	0	82.8	82.8	0.0
2010-Sep-22 Wed	###	11.29	###	###	1,483	8,371	68.9	68.9	0.0
2010-Sep-21 Tue	###	###	###	###	9,244	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			74.7	74.7	0.0
2010-Sep-17 Fri	###	###	###	###	285	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			78.0	78.0	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	18,571	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	10,475	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	18,071	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	10.5	###	10.5	###			###	###	0.0
2010-Aug-24 Tue	###	###	10.5	10.5	7,127	###	###	###	0.8
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	3	0	###	###	0.0
2010-Aug-19 Thu	10.55	10.55	10.55	10.55	0				###
2010-Aug-18 Wed	10.55	10.55	10.55	10.55	1,429	15,075	###	###	###
2010-Aug-17 Tue	10.5	10.5	10.5	10.5	0				0.8
2010-Aug-16 Mon	10.5	10.5	10.5	10.5			###	###	0.8
2010-Aug-13 Fri	10.5	10.5	10.5	10.5			###	###	0.8
2010-Aug-12 Thu	10.51	10.51	10.5	10.5	1,470	15,442	###	###	0.8
2010-Aug-11 Wed	10.5	10.5	10.5	10.5	0				0.8
2010-Aug-10 Tue	10.5	10.5	10.5	10.5			###	###	0.8
2010-Aug-09 Mon	10.24	10.25	10.24	10.25			###	###	0.7
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	13,071	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	29	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	1,429	0	###	###	0.0
2010-Jul-26 Mon	9.89	###	9.7	9.71	9,450	###	18.0	18.0	###
2010-Jul-23 Fri	9.5	9.5	9.5	9.5	0				0.7
2010-Jul-22 Thu	9.5	9.5	9.5	9.5			72.6	72.6	0.7
2010-Jul-21 Wed	###	###	###	###			24.5	24.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			74.8	74.8	0.0
2010-Jul-16 Fri	10.5	10.5	10.5	10.5	0				0.8
2010-Jul-15 Thu	10.5	10.5	10.5	10.5	0				0.8
2010-Jul-14 Wed	10.5	10.5	10.5	10.5			64.7	64.7	0.8
2010-Jul-13 Tue	10.5	10.5	10.5	10.5	6,649	###	###	###	0.8
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	17,850	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	5,242	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.7	78.7	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	3,623	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	10.55	10.55	10.55	10.55			###	###	###
2010-Jun-30 Wed	10.5	10.5	10.5	10.5			###	###	0.8
2010-Jun-29 Tue	10.7	10.7	10.7	10.7	9,342	99,959	###	###	0.8
2010-Jun-28 Mon	10.5	10.8	10.5	10.8	120	1,278	91.7	91.7	###
2010-Jun-25 Fri	10.7	10.8	10.5	10.8			78.1	78.1	###
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	10.7	10.7	10.7	10.7	0				0.8
2010-Jun-22 Tue	10.7	10.7	10.7	10.7	0				0.8
2010-Jun-21 Mon	10.7	10.7	10.7	10.7	7,588	###	66.8	66.8	0.8
2010-Jun-18 Fri	10.7	10.7	10.7	10.7	0				0.8
2010-Jun-17 Thu	10.7	10.7	10.7	10.7			73.6	73.6	0.8
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	10.7	10.7	10.7	10.7			71.0	71.0	0.8
2010-Jun-10 Thu	###	###	###	###			73.5	73.5	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	10.85	10.85	10.5	10.5			11.0	11.0	0.8
2010-Jun-07 Mon	10.85	10.85	10.85	10.85	2,549	27,656	###	###	0.8
2010-Jun-04 Fri	10.89	###	10.89	###			###	###	0.0
2010-Jun-03 Thu	10.7	10.7	10.7	10.7			###	###	0.8
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	623	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	5,886	0	26.8	26.8	0.0
2010-May-28 Fri	10.7	10.7	10.7	10.7			61.9	61.9	0.8
2010-May-27 Thu	10.5	10.5	10.5	10.5			62.0	62.0	0.8
2010-May-26 Wed	###	###	10.5	10.5			###	###	0.8
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	1,046	0	###	###	0.0
2010-May-18 Tue	11.75	11.75	11.75	11.75	0				###
2010-May-17 Mon	11.75	11.75	11.75	11.75	0				###
2010-May-14 Fri	11.75	11.75	11.75	11.75	0				###
2010-May-13 Thu	11.75	11.75	11.75	11.75	0				###
2010-May-12 Wed	11.75	11.75	11.75	11.75	2,542	###	###	###	###
2010-May-11 Tue	11.75	11.75	11.75	11.75	423	4,970	82.4	82.4	###
2010-May-10 Mon	11.75	11.75	11.75	11.75			48.9	48.9	###
2010-May-07 Fri	11.5	###	11.5	###			59.9	59.9	0.0
2010-May-06 Thu	11.7	11.75	11.7	11.7	61,578	###	76.7	76.7	0.8
2010-May-05 Wed	11.7	11.75	11.7	11.75	28,473	333,845	###	###	###
2010-May-04 Tue	11.75	11.75	11.75	11.75	27,087	318,272	###	###	###
2010-May-03 Mon	11.75	11.8	11.75	11.75	32,180	###	###	###	###
2010-Apr-30 Fri	11.75	11.75	###	###	27,323	160,522	34.4	34.4	0.0
2010-Apr-29 Thu	11.75	11.75	11.73	11.75			77.8	77.8	###
2010-Apr-28 Wed	11.75	11.75	11.75	11.75			69.0	69.0	###
2010-Apr-27 Tue	11.75	11.75	11.75	11.75			###	###	###
2010-Apr-23 Fri	11.7	11.75	11.7	11.75			###	###	###
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	11.58	11.58	11.58	11.58			###	###	0.8
2010-Apr-20 Tue	11.49	11.5	11.49	11.5	12,749	146,549	71.0	71.0	###
2010-Apr-19 Mon	11.75	11.75	11.48	11.5			###	###	###
2010-Apr-16 Fri	11.5	11.5	11.5	11.5			###	###	###
2010-Apr-15 Thu	###	11.4	###	###			74.1	74.1	0.0
2010-Apr-14 Wed	###	###	###	###			29.9	29.9	0.0
2010-Apr-13 Tue	11.4	11.4	11.4	11.4			78.8	78.8	0.8
2010-Apr-12 Mon	11.4	11.4	11.4	11.4			67.6	67.6	0.8
2010-Apr-09 Fri	11.4	11.4	11.4	11.4			###	###	0.8
2010-Apr-08 Thu	11.25	11.4	###	11.4			79.2	79.2	0.8
2010-Apr-07 Wed	###	11.4	###	11.4	16,542	94,289	85.6	85.6	0.8
2010-Apr-06 Tue	11.79	###	11.78	11.78			###	###	###
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	11.77	###	11.77	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			81.9	81.9	0.0
2010-Mar-26 Fri	11.8	11.8	11.8	11.8	0				0.8
2010-Mar-25 Thu	11.85	11.87	11.77	11.8	18,688	###	###	###	0.8
2010-Mar-24 Wed	11.8	11.8	11.8	11.8	0				0.8
2010-Mar-23 Tue	11.8	11.8	11.8	11.8	0				0.8
2010-Mar-22 Mon	###	###	11.8	11.8			###	###	0.8
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	12.2	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	16,423	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	31,428	0	###	###	0.0
2010-Mar-09 Tue	12.29	12.29	12.29	12.29			###	###	0.9
2010-Mar-08 Mon	12.2	12.2	###	###			31.6	31.6	0.0
2010-Mar-05 Fri	###	12.21	###	12.21			68.5	68.5	0.9
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	520	0	###	###	0.0
2010-Mar-02 Tue	12.2	12.2	###	###			36.3	36.3	0.0
2010-Mar-01 Mon	12.2	12.2	12.2	12.2			###	###	###
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	12.2	###	12.2	###	13,550	82,655	78.1	78.1	0.0
2010-Feb-22 Mon	12.2	12.2	###	###			30.7	30.7	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	30,581	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	11.85	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	11.8	11.8	11.8	11.8	0				0.8
2010-Feb-10 Wed	11.85	11.85	11.75	11.8	19,070	225,026	38.2	38.2	0.8
2010-Feb-09 Tue	12.4	12.4	11.75	11.75			###	###	###
2010-Feb-08 Mon	12.4	12.4	12.4	12.4			71.1	71.1	0.9
2010-Feb-05 Fri	12.5	12.5	12.4	12.5	9,775	###	71.8	71.8	0.9
2010-Feb-04 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2010-Feb-03 Wed	###	###	###	###	7,583	0	71.3	71.3	0.0
2010-Feb-02 Tue	12.5	12.5	12.5	12.5	7,126	89,075	###	###	0.9
2010-Feb-01 Mon	###	###	12.5	12.5			48.4	48.4	0.9
2010-Jan-29 Fri	###	###	###	###	1,250	0	80.2	80.2	0.0
2010-Jan-28 Thu	12.52	###	12.5	12.5			34.5	34.5	0.9
2010-Jan-27 Wed	12.5	###	12.5	###	54,281	339,256	###	###	0.0
2010-Jan-25 Mon	###	###	12.5	12.5	4,984	31,150	21.3	21.3	0.9
2010-Jan-22 Fri	12.5	12.55	12.5	12.5	23,053	###	64.4	64.4	0.9
2010-Jan-21 Thu	###	12.5	###	12.5	1,540	9,625	###	###	0.9
2010-Jan-20 Wed	###	12.4	###	###	55,953	###	23.8	23.8	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	12.2	###	###	84,127	513,174	###	###	0.0
2010-Jan-14 Thu	11.74	11.74	11.74	11.74	6,350	74,549	###	###	0.8
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	120	0	###	###	0.0
2010-Jan-11 Mon	11.5	11.5	11.5	11.5			###	###	###
2010-Jan-08 Fri	11.5	11.5	11.5	11.5	0				###
2010-Jan-07 Thu	11.5	11.5	11.5	11.5			###	###	###
2010-Jan-06 Wed	11.5	11.5	11.5	11.5	0				###
2010-Jan-05 Tue	###	11.5	###	11.5	24,343	139,972	###	###	###
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	11.2	11.2	11.2	11.2	0				0.8
2009-Dec-29 Tue	11.2	11.2	11.2	11.2			###	###	0.8
2009-Dec-24 Thu	10.75	###	10.75	###	1,186	6,374	###	###	0.0
2009-Dec-23 Wed	###	###	###	###	2,083	0	62.6	62.6	0.0
2009-Dec-22 Tue	###	###	10.5	###			###	###	0.0
2009-Dec-21 Mon	11.45	11.45	###	###	2,081	###	###	###	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			95.2	95.2	0.0
2009-Dec-15 Tue	###	11.25	###	###	20,740	###	31.5	31.5	0.0
2009-Dec-14 Mon	11.24	11.25	###	###			###	###	0.0
2009-Dec-11 Fri	11.5	11.5	###	###	6,777	###	7.7	7.7	0.0
2009-Dec-10 Thu	###	11.5	###	11.5			93.5	93.5	###
2009-Dec-09 Wed	###	11.4	###	11.4	7,756	###	###	###	0.8
2009-Dec-08 Tue	###	11.5	###	11.5			94.3	94.3	###
2009-Dec-07 Mon	###	11.5	###	11.5	50,678	###	94.3	94.3	###
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	2,477	0	69.2	69.2	0.0
2009-Dec-01 Tue	11.49	11.49	11.4	11.4	3,022	34,586	29.0	29.0	0.8
2009-Nov-30 Mon	11.5	11.5	11.5	11.5			###	###	###
2009-Nov-27 Fri	11.5	11.5	11.5	11.5	40,675	###	79.7	79.7	###
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	11.5	###	11.5	###			91.7	91.7	0.0
2009-Nov-23 Mon	11.89	11.89	11.89	11.89	0				###
2009-Nov-20 Fri	11.89	11.89	11.89	11.89	0				###
2009-Nov-19 Thu	11.89	11.89	11.89	11.89	80	951	74.0	74.0	###
2009-Nov-18 Wed	###	###	11.89	11.89	588	###	###	###	###
2009-Nov-17 Tue	###	###	11.89	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	97,345	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	32,628	0	75.4	75.4	0.0
2009-Nov-11 Wed	10.51	10.51	10.51	10.51	0				###
2009-Nov-10 Tue	10.51	10.51	10.51	10.51	0				###
2009-Nov-09 Mon	10.7	10.7	10.51	10.51			###	###	###
2009-Nov-06 Fri	10.5	10.5	10.5	10.5	0				0.8
2009-Nov-05 Thu	10.5	10.5	10.5	10.5	0				0.8
2009-Nov-04 Wed	10.84	###	10.5	10.5			###	###	0.8
2009-Nov-03 Tue	10.84	10.84	10.84	10.84			###	###	0.8
2009-Nov-02 Mon	10.85	10.85	10.85	10.85	0				0.8
2009-Oct-30 Fri	10.85	10.85	10.85	10.85	550	###	###	###	0.8
2009-Oct-29 Thu	10.2	10.89	10.2	10.89			97.3	97.3	0.8
2009-Oct-28 Wed	10.8	###	10.8	###	2,572	13,888	###	###	0.0
2009-Oct-27 Tue	10.5	10.5	10.5	10.5			81.6	81.6	0.8
2009-Oct-26 Mon	10.2	10.2	10.2	10.2	0				0.7
2009-Oct-23 Fri	10.2	10.2	10.2	10.2			70.6	70.6	0.7
2009-Oct-22 Thu	10.2	10.2	10.2	10.2	120	1,224	###	###	0.7
2009-Oct-21 Wed	10.5	10.5	10.2	10.2			###	###	0.7
2009-Oct-20 Tue	10.2	10.2	10.2	10.2	50	###	###	###	0.7
2009-Oct-19 Mon	10.5	10.5	10.5	10.5	0				0.8
2009-Oct-16 Fri	10.45	10.5	10.45	10.5			73.5	73.5	0.8
2009-Oct-15 Thu	10.45	10.45	10.4	10.45	3,341	34,829	###	###	###
2009-Oct-14 Wed	10.45	10.45	10.45	10.45	0				###
2009-Oct-13 Tue	###	10.45	###	10.45			###	###	###
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	9	9	9	9			64.1	64.1	0.6
2009-Oct-06 Tue	8.8	###	8.8	###	6,353	27,953	###	###	0.0
2009-Oct-05 Mon	8.7	8.7	8.7	8.7			72.9	72.9	###
2009-Oct-02 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2009-Oct-01 Thu	10.24	###	###	###	772	0	21.2	21.2	0.0
2009-Sep-30 Wed	10.24	10.24	10.23	10.24			68.2	68.2	###
2009-Sep-29 Tue	10.24	10.24	10.24	10.24			70.0	70.0	###
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	10.24	10.24	###	###			###	###	0.0
2009-Sep-24 Thu	9.8	9.8	9.79	9.8			###	###	0.7
2009-Sep-23 Wed	9.8	###	9.79	9.8			###	###	0.7
2009-Sep-22 Tue	9.8	9.8	9.8	9.8			###	###	0.7
2009-Sep-21 Mon	10.44	10.44	###	###	2,841	###	###	###	0.0
2009-Sep-18 Fri	9.85	###	9.85	###			73.3	73.3	0.0
2009-Sep-17 Thu	9.75	###	9.75	###			76.7	76.7	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	9.5	9.5			11.3	11.3	0.7
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			4.1	4.1	0.0
2009-Sep-09 Wed	9	9	9	9			71.1	71.1	0.6
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	8.51	8.51	8.51	8.51			###	###	0.6
2009-Sep-04 Fri	8.5	8.5	8.5	8.5	0				0.6
2009-Sep-03 Thu	8.5	8.5	8.5	8.5			62.0	62.0	0.6
2009-Sep-02 Wed	8.45	8.51	8.45	8.5			71.4	71.4	0.6
2009-Sep-01 Tue	8.2	###	8.2	###	7,347	30,122	75.3	75.3	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	8.28	8.28	###	###			17.3	17.3	0.0
2009-Aug-24 Mon	8.25	8.25	8.25	8.25			66.0	66.0	###
2009-Aug-21 Fri	8	8.44	###	8.44			94.2	94.2	0.6
2009-Aug-20 Thu	8	8	7.8	7.8			23.6	23.6	0.6
2009-Aug-19 Wed	8	8	###	###	57,788	231,152	29.4	29.4	0.0
2009-Aug-18 Tue	7.8	7.8	7.8	7.8			70.3	70.3	0.6
2009-Aug-17 Mon	8	8	7.8	7.8	86,152	###	###	###	0.6
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	8	8	8	8			67.4	67.4	###
2009-Aug-11 Tue	###	###	8	8			20.2	20.2	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	8.42	8.42	###	###			6.8	6.8	0.0
2009-Aug-05 Wed	8.44	8.44	8.44	8.44			78.4	78.4	0.6
2009-Aug-04 Tue	8.45	8.45	8.45	8.45	0				###
2009-Aug-03 Mon	8.45	8.45	8.45	8.45	1	8	66.6	66.6	###
2009-Jul-31 Fri	7.8	8	7.8	8			80.5	80.5	###
2009-Jul-30 Thu	###	###	7.8	7.8	2,277	8,880	###	###	0.6
2009-Jul-29 Wed	8	8	8	8	0				###
2009-Jul-28 Tue	8	8	8	8			###	###	###
2009-Jul-27 Mon	7.75	8	7.75	8	50	###	86.9	86.9	###
2009-Jul-24 Fri	7.5	7.5	7.5	7.5	0				0.5
2009-Jul-23 Thu	7.5	7.5	7.5	7.5			###	###	0.5
2009-Jul-22 Wed	7.75	7.75	7.5	7.5			###	###	0.5
2009-Jul-21 Tue	7.75	7.75	7.75	7.75	2,250	###	71.6	71.6	###
2009-Jul-20 Mon	7.75	7.75	7.75	7.75	0				###
2009-Jul-17 Fri	7.75	7.75	7.75	7.75	0				###
2009-Jul-16 Thu	7.75	7.75	7.75	7.75	750	###	71.4	71.4	###
2009-Jul-15 Wed	7.75	7.75	7.75	7.75	0				###
2009-Jul-14 Tue	7.75	7.75	7.75	7.75	0				###
2009-Jul-13 Mon	7.75	7.75	7.75	7.75	0				###
2009-Jul-10 Fri	7.75	7.75	7.75	7.75	0				###
2009-Jul-09 Thu	7.89	7.89	7.75	7.75			18.1	18.1	###
2009-Jul-08 Wed	7.75	7.75	7.75	7.75	0				###
2009-Jul-07 Tue	7.75	7.75	7.75	7.75	0				###
2009-Jul-06 Mon	7.75	7.75	7.75	7.75			###	###	###
2009-Jul-03 Fri	7.7	7.7	7.7	7.7	0				0.6
2009-Jul-02 Thu	7.7	7.7	7.7	7.7	0				0.6
2009-Jul-01 Wed	7.7	7.7	7.7	7.7	0				0.6
2009-Jun-30 Tue	###	7.7	###	7.7			70.6	70.6	0.6
2009-Jun-29 Mon	7.7	7.7	7.7	7.7	0				0.6
2009-Jun-26 Fri	7.7	7.7	7.7	7.7	1,242	###	69.2	69.2	0.6
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	1,751	0	80.6	80.6	0.0
2009-Jun-22 Mon	7.85	7.85	7.85	7.85			###	###	###
2009-Jun-19 Fri	7.85	7.85	7.8	7.8	10,947	###	35.3	35.3	0.6
2009-Jun-18 Thu	###	###	###	###	4,874	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	8	51,178	0	37.7	37.7	###
2009-Jun-16 Tue	8.46	8.46	###	###			13.1	13.1	0.0
2009-Jun-15 Mon	8.4	8.49	###	8.49	15,045	###	78.9	78.9	###
2009-Jun-12 Fri	8.22	8.4	8.22	8.4			77.6	77.6	###
2009-Jun-11 Thu	###	8.55	###	8.4	30,541	###	###	###	###
2009-Jun-10 Wed	###	###	8	###	1,826	###	69.2	69.2	0.0
2009-Jun-09 Tue	8	###	8	###			###	###	0.0
2009-Jun-05 Fri	###	###	8	8			###	###	###
2009-Jun-04 Thu	8.4	8.4	8	8	11,750	96,349	10.0	10.0	###
2009-Jun-03 Wed	8	8	8	8	0				###
2009-Jun-02 Tue	8	8	8	8			66.2	66.2	###
2009-Jun-01 Mon	7.76	8	7.76	8			79.0	79.0	###
2009-May-29 Fri	8	8	###	8	4,642	###	###	###	###
2009-May-28 Thu	8	8	8	8			71.4	71.4	###
2009-May-27 Wed	###	###	8	8	15,058	###	###	###	###
2009-May-26 Tue	8.2	8.2	8.2	8.2	0				0.6
2009-May-25 Mon	8	8.2	8	8.2	1,350	###	###	###	0.6
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	8	###			71.6	71.6	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	7.4	###			###	###	0.0
2009-May-18 Mon	###	###	###	7.4			91.7	91.7	0.5
2009-May-15 Fri	7	7	7	7	0				0.5
2009-May-14 Thu	###	###	7	7			33.8	33.8	0.5
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	6.5	###	6.5	1,945	6,321	###	###	0.5
2009-May-11 Mon	5.79	5.8	5.79	5.8	4,355	###	69.5	69.5	0.4
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	5	###	5	###			71.2	71.2	0.0
2009-May-01 Fri	5	5	5	5			###	###	0.4
2009-Apr-30 Thu	4.8	4.8	4.8	4.8	4,175	20,040	###	###	0.3
2009-Apr-29 Wed	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-28 Tue	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-27 Mon	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-24 Fri	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-23 Thu	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-22 Wed	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-21 Tue	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-20 Mon	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-17 Fri	4.79	4.79	4.79	4.79	0				0.3
2009-Apr-16 Thu	5.5	5.5	4.79	4.79	379,852	###	1.8	1.8	0.3
2009-Apr-15 Wed	5	6	5	5			65.2	65.2	0.4
2009-Apr-14 Tue	4.8	4.8	4.8	4.8	0				0.3
2009-Apr-09 Thu	4.8	4.8	4.8	4.8			63.2	63.2	0.3
2009-Apr-08 Wed	4.7	5	4.5	5	5,950	###	###	###	0.4
2009-Apr-07 Tue	4.5	5	4.5	5			96.3	96.3	0.4
2009-Apr-06 Mon	5.41	5.41	5.41	5.41			66.1	66.1	###
2009-Apr-03 Fri	5.25	5.4	5.25	5.4			80.9	80.9	0.4
2009-Apr-02 Thu	5.55	5.55	###	4.5	35,955	99,775	0.6	0.6	###
2009-Apr-01 Wed	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-31 Tue	4.5	4.7	4.4	4.7			85.3	85.3	0.3
2009-Mar-30 Mon	4.2	4.5	4.2	4.5			91.7	91.7	###
2009-Mar-27 Fri	###	###	###	###	1,150	0	83.3	83.3	0.0
2009-Mar-26 Thu	3.81	###	3.81	###			###	###	0.0
2009-Mar-25 Wed	3.8	3.8	3.8	3.8			###	###	###
2009-Mar-24 Tue	4.5	4.5	3.8	4			2.9	2.9	0.3
2009-Mar-23 Mon	4.2	4.2	4.2	4.2	3,151	###	###	###	###
2009-Mar-20 Fri	4	4	3.5	4	115,885	###	###	###	0.3
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	3.7	3.7	3.5	3.5			10.8	10.8	0.3
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	2,748	0	74.5	74.5	0.0
2009-Mar-02 Mon	3.8	3.8	3.8	3.8	0				###
2009-Feb-27 Fri	3.8	3.8	3.8	3.8			67.4	67.4	###
2009-Feb-26 Thu	3.8	3.8	3.8	3.8			###	###	###
2009-Feb-25 Wed	3.7	3.8	3.51	3.8			87.9	87.9	###
2009-Feb-24 Tue	3.8	3.8	3.78	3.78			33.9	33.9	0.3
2009-Feb-23 Mon	###	###	3.8	3.8	28,057	###	###	###	###
2009-Feb-20 Fri	3.85	3.85	3.8	3.8			33.2	33.2	###
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	4.55	4.55	4.55	4.55	0				0.3
2009-Feb-13 Fri	4.55	4.55	4.55	4.55	0				0.3
2009-Feb-12 Thu	4.55	4.55	4.55	4.55	421	###	67.1	67.1	0.3
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	4.7	4.7	4.7	4.7	0				0.3
2009-Feb-05 Thu	4.7	4.7	4.7	4.7	0				0.3
2009-Feb-04 Wed	4.7	4.7	4.7	4.7	0				0.3
2009-Feb-03 Tue	4.7	4.7	4.7	4.7	0				0.3
2009-Feb-02 Mon	4.7	4.7	4.7	4.7	0				0.3
2009-Jan-30 Fri	4.7	4.7	4.7	4.7			66.9	66.9	0.3
2009-Jan-29 Thu	4.7	4.7	4.7	4.7	0				0.3
2009-Jan-28 Wed	4.7	4.7	4.7	4.7	0				0.3
2009-Jan-27 Tue	4.7	4.7	4.7	4.7	0				0.3
2009-Jan-23 Fri	4.7	4.7	4.7	4.7	12,382	###	###	###	0.3
2009-Jan-22 Thu	4.7	4.7	4.7	4.7			76.2	76.2	0.3
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	4.59	###	4.59	###			74.4	74.4	0.0
2009-Jan-09 Fri	4.56	4.56	4.5	4.55			###	###	0.3
2009-Jan-08 Thu	5	5	5	5	0				0.4
2009-Jan-07 Wed	5	5	5	5	0				0.4
2009-Jan-06 Tue	5	5	5	5	0				0.4
2009-Jan-05 Mon	5	5	5	5	0				0.4
2009-Jan-02 Fri	5	5	5	5			63.4	63.4	0.4
2008-Dec-31 Wed	5	5	5	5			###	###	0.4
2008-Dec-30 Tue	5	5	5	5			61.2	61.2	0.4
2008-Dec-29 Mon	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-24 Wed	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-23 Tue	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-22 Mon	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-19 Fri	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-18 Thu	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-17 Wed	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-16 Tue	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-15 Mon	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-12 Fri	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-11 Thu	5.5	5.5	5.5	5.5	0				0.4
2008-Dec-10 Wed	5.55	5.55	5.5	5.5			###	###	0.4
2008-Dec-09 Tue	5.51	5.51	5.51	5.51	0				###
2008-Dec-08 Mon	5.51	5.51	5.51	5.51	8	44	69.4	69.4	###
2008-Dec-05 Fri	5.8	6	5.51	5.51			###	###	###
2008-Dec-04 Thu	6.28	6.29	6.28	6.29	620	###	###	###	###
2008-Dec-03 Wed	6.25	###	6.25	###			###	###	0.0
2008-Dec-02 Tue	7.4	7.4	7.4	7.4	0				0.5
2008-Dec-01 Mon	7.4	7.4	7.4	7.4	0				0.5
2008-Nov-28 Fri	7.4	7.4	7.4	7.4	0				0.5
2008-Nov-27 Thu	7.4	7.4	7.4	7.4	0				0.5
2008-Nov-26 Wed	7.4	7.4	7.4	7.4	0				0.5
2008-Nov-25 Tue	7.5	7.5	7.4	7.4	3,077	22,923	25.8	25.8	0.5
2008-Nov-24 Mon	7.5	7.5	7.5	7.5	0				0.5
2008-Nov-21 Fri	7.5	7.5	7.5	7.5	0				0.5
2008-Nov-20 Thu	7	7.5	7	7.5	2,983	21,626	###	###	0.5
2008-Nov-19 Wed	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-18 Tue	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-17 Mon	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-14 Fri	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-13 Thu	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-12 Wed	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-11 Tue	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-10 Mon	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-07 Fri	8.75	8.75	8.75	8.75	228	###	70.9	70.9	0.6
2008-Nov-06 Thu	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-05 Wed	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-04 Tue	8.75	8.75	8.75	8.75	0				0.6
2008-Nov-03 Mon	8.75	8.75	8.75	8.75	0				0.6
2008-Oct-31 Fri	8.75	8.75	8.75	8.75	0				0.6
2008-Oct-30 Thu	8.75	8.75	8.75	8.75	0				0.6
2008-Oct-29 Wed	8.75	8.75	8.75	8.75	0				0.6
2008-Oct-28 Tue	###	###	8.75	8.75	4,321	###	###	###	0.6
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			86.5	86.5	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	9.25	9.25	9.25	9.25	0				###
2008-Oct-17 Fri	9.25	9.25	9.25	9.25	0				###
2008-Oct-16 Thu	9.25	9.25	###	9.25			82.6	82.6	###
2008-Oct-15 Wed	9	9.2	9	9.2			###	###	0.7
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	9.25	9.25	9	###			28.6	28.6	0.0
2008-Oct-10 Fri	###	###	9.25	9.25			###	###	###
2008-Oct-09 Thu	###	###	9	9			12.4	12.4	0.6
2008-Oct-08 Wed	###	###	###	###	3,722	0	97.2	97.2	0.0
2008-Oct-07 Tue	9.7	###	###	###			75.2	75.2	0.0
2008-Oct-06 Mon	10.51	10.51	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	10.8	10.8	10.78	10.8	8,040	86,751	78.4	78.4	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	10.8	###			27.1	27.1	0.0
2008-Sep-29 Mon	11.25	11.25	11.25	11.25	0				###
2008-Sep-26 Fri	11.25	11.25	11.25	11.25	0				###
2008-Sep-25 Thu	11.25	11.25	11.25	11.25	650	###	###	###	###
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	3,088	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	9,475	0	83.8	83.8	0.0
2008-Sep-17 Wed	11.5	11.5	11.5	11.5	0				###
2008-Sep-16 Tue	11.5	11.5	11.5	11.5			69.5	69.5	###
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	10.85	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	4,625	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	5,381	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	3,329	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	11.7	###	11.7	###			###	###	0.0
2008-Aug-29 Fri	11.5	11.8	11.5	11.8			79.7	79.7	0.8
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	10,340	0	3.3	3.3	0.0
2008-Aug-19 Tue	###	###	###	###			23.3	23.3	0.0
2008-Aug-18 Mon	###	###	###	###	1,950	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	7,784	0	###	###	0.0
2008-Aug-14 Thu	11.4	11.4	11.4	11.4	856	9,758	###	###	0.8
2008-Aug-13 Wed	11.25	11.4	11.25	11.4			###	###	0.8
2008-Aug-12 Tue	###	11.25	###	###			77.9	77.9	0.0
2008-Aug-11 Mon	10.8	10.8	10.75	10.75			###	###	0.8
2008-Aug-08 Fri	11.4	11.4	11.4	11.4			###	###	0.8
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	9.7	###	9.5	###			###	###	0.0
2008-Aug-05 Tue	10.5	10.5	###	###			14.9	14.9	0.0
2008-Aug-04 Mon	10.5	10.5	10.5	10.5			###	###	0.8
2008-Aug-01 Fri	10.75	10.75	10.75	10.75			74.2	74.2	0.8
2008-Jul-31 Thu	10.75	10.75	10.75	10.75			###	###	0.8
2008-Jul-30 Wed	10.51	10.51	10.51	10.51			###	###	###
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	10.5	10.5			###	###	0.8
2008-Jul-24 Thu	###	###	10.5	10.5			10.6	10.6	0.8
2008-Jul-23 Wed	###	###	10.2	10.2			###	###	0.7
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	11.75	###	11.75	###			90.0	90.0	0.0
2008-Jul-14 Mon	11.5	###	11.46	11.46			38.3	38.3	0.8
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	11.5	11.5	###	11.5			73.4	73.4	###
2008-Jul-09 Wed	11.5	11.5	###	11.5			###	###	###
2008-Jul-08 Tue	11.5	11.5	11.5	11.5			81.0	81.0	###
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	12.5	12.5	12.25	12.45			38.9	38.9	###
2008-Jul-01 Tue	###	###	###	###	2,676	0	72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	23,140	0	62.4	62.4	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	13.49	13.49	13.49	13.49			70.9	70.9	###
2008-Jun-24 Tue	13.83	13.83	13.83	13.83			72.1	72.1	1.0
2008-Jun-23 Mon	###	###	###	###	626	0	###	###	0.0
2008-Jun-20 Fri	13.8	###	13.5	###			79.2	79.2	0.0
2008-Jun-19 Thu	###	###	13.8	13.8			30.8	30.8	1.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	250	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			85.3	85.3	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	253	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			42.5	42.5	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	14.4	14.4	14.4	14.4	0				1.0
2008-Jun-05 Thu	14.4	14.4	14.4	14.4			75.9	75.9	1.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	14.26	14.26	14.25	14.25	4,378	###	###	###	1.0
2008-May-30 Fri	###	14.25	###	14.25			###	###	1.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	5,422	0	87.9	87.9	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	1,581	0	###	###	0.0
2008-May-22 Thu	13.5	13.5	13.5	13.5			65.3	65.3	1.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	14.5	14.5	14.45	14.45			###	###	1.0
2008-May-14 Wed	14.5	14.5	14.5	14.5	0				1.0
2008-May-13 Tue	14.5	14.5	14.5	14.5	0				1.0
2008-May-12 Mon	14.5	14.5	14.5	14.5	0				1.0
2008-May-09 Fri	14.5	14.5	14.5	14.5	0				1.0
2008-May-08 Thu	14.5	14.5	14.5	14.5			62.5	62.5	1.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	14.5	###			32.3	32.3	0.0
2008-May-05 Mon	14.75	###	14.75	###	35,441	261,377	76.5	76.5	0.0
2008-May-02 Fri	14.51	14.51	###	###			###	###	0.0
2008-May-01 Thu	14.5	14.5	14.5	14.5	0				1.0
2008-Apr-30 Wed	14.51	14.55	14.5	14.5	4,757	###	30.8	30.8	1.0
2008-Apr-29 Tue	###	###	14.5	14.5			32.8	32.8	1.0
2008-Apr-28 Mon	###	###	14.2	14.2	1,282	###	###	###	1.0
2008-Apr-24 Thu	###	###	14.21	14.21			15.6	15.6	###
2008-Apr-23 Wed	14.7	14.7	14.7	14.7	0				###
2008-Apr-22 Tue	###	###	14.7	14.7			###	###	###
2008-Apr-21 Mon	###	###	###	###	550	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	654	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			25.7	25.7	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	15.7	15.7	###	###			###	###	0.0
2008-Apr-10 Thu	###	15.7	###	15.7			###	###	###
2008-Apr-09 Wed	###	15.7	###	###	96,256	###	74.6	74.6	0.0
2008-Apr-08 Tue	15.75	15.76	###	###			###	###	0.0
2008-Apr-07 Mon	15.51	15.51	15.51	15.51			66.7	66.7	1.1
2008-Apr-04 Fri	###	###	15.4	###	134,642	1,036,743	###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	13.5	13.5	13.5	13.5			###	###	1.0
2008-Mar-31 Mon	13.5	###	13.5	###			75.1	75.1	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	13.48	13.48	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	8	###			31.6	31.6	0.0
2008-Mar-20 Thu	13.2	13.2	###	###			31.0	31.0	0.0
2008-Mar-19 Wed	13.2	13.4	###	13.2			69.1	69.1	0.9
2008-Mar-18 Tue	###	###	###	###			35.0	35.0	0.0
2008-Mar-17 Mon	13.2	13.2	13.2	13.2			###	###	0.9
2008-Mar-14 Fri	###	13.25	###	13.25			###	###	###
2008-Mar-13 Thu	13.5	13.5	###	###	10,870	73,372	19.3	19.3	0.0
2008-Mar-12 Wed	13.5	13.5	###	13.5	8,750	###	###	###	1.0
2008-Mar-11 Tue	13.5	13.5	13.5	13.5			76.9	76.9	1.0
2008-Mar-10 Mon	13.5	###	###	13.5			77.9	77.9	1.0
2008-Mar-07 Fri	###	###	13.5	13.5	3,671	24,779	41.6	41.6	1.0
2008-Mar-06 Thu	###	###	13.5	13.5			###	###	1.0
2008-Mar-05 Wed	###	###	###	###	2,350	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	14.5	###	###	2,927	21,220	39.3	39.3	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	13.8	###			###	###	0.0
2008-Feb-28 Thu	14.25	14.25	###	###	10,386	###	###	###	0.0
2008-Feb-27 Wed	14.25	14.25	14.25	14.25			65.9	65.9	1.0
2008-Feb-26 Tue	###	###	###	14.2			17.0	17.0	1.0
2008-Feb-25 Mon	14.5	14.51	14.5	14.51	1,920	27,849	72.3	72.3	###
2008-Feb-22 Fri	14.51	14.51	14.5	14.5	1,657	###	###	###	1.0
2008-Feb-21 Thu	14.5	14.5	14.5	14.5			69.5	69.5	1.0
2008-Feb-20 Wed	14.74	14.75	14.55	14.75	2,024	29,651	###	###	###
2008-Feb-19 Tue	14.72	###	14.5	14.5	5,974	###	25.2	25.2	1.0
2008-Feb-18 Mon	###	14.8	###	14.72	3,274	24,227	78.7	78.7	###
2008-Feb-15 Fri	14.5	###	14.5	###	1,450	###	73.8	73.8	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	14.8	14.8	14.75	14.75	1,250	###	###	###	###
2008-Feb-12 Tue	###	###	###	###	30,270	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	14.5	15.2	14.5	###			83.2	83.2	0.0
2008-Feb-07 Thu	14.43	14.5	14.4	14.5	13,024	###	###	###	1.0
2008-Feb-06 Wed	###	14.28	###	14.28			###	###	###
2008-Feb-05 Tue	###	14.2	###	14.2			###	###	1.0
2008-Feb-04 Mon	###	###	###	###	1,950	0	74.0	74.0	0.0
2008-Feb-01 Fri	14.2	14.2	14.2	14.2			###	###	1.0
2008-Jan-31 Thu	###	14.41	###	14.41			###	###	###
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	13.75	###	13.75	###	5,956	40,947	###	###	0.0
2008-Jan-25 Fri	13.5	###	13.5	###	7,021	###	###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	13.5	13.5	13.5	13.5			58.3	58.3	1.0
2008-Jan-22 Tue	13.5	13.5	13.5	13.5			###	###	1.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	13.7	###	13.7	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	13.5	13.5	13.5	13.5			###	###	1.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	13.51	13.75	13.51	13.75			87.7	87.7	1.0
2008-Jan-10 Thu	13.75	13.75	13.75	13.75			###	###	1.0
2008-Jan-09 Wed	13.86	13.86	13.86	13.86			73.4	73.4	###
2008-Jan-08 Tue	13.86	13.86	13.86	13.86			###	###	###
2008-Jan-07 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	13.55	13.55	13.55	13.55			###	###	1.0
2007-Dec-27 Thu	13.55	13.55	13.5	13.5			###	###	1.0
2007-Dec-24 Mon	13.5	13.5	13.5	13.5			###	###	1.0
2007-Dec-21 Fri	13.5	13.5	13.49	13.5			64.1	64.1	1.0
2007-Dec-20 Thu	13.25	13.5	13.25	13.5			83.5	83.5	1.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	13.85	###	###	15,782	###	12.2	12.2	0.0
2007-Dec-13 Thu	###	13.85	###	13.85			81.9	81.9	###
2007-Dec-12 Wed	13.5	13.5	13.5	13.5			###	###	1.0
2007-Dec-11 Tue	###	###	###	###	1,470	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			40.2	40.2	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###	850	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	###	###	6,386	0	###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	19,755	0	###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	13.51	13.51	###	###			14.7	14.7	0.0
2007-Nov-21 Wed	###	###	13.5	13.51	27,348	###	###	###	###
2007-Nov-20 Tue	14.25	14.25	###	###			21.9	21.9	0.0
2007-Nov-19 Mon	###	14.7	###	14.7	3,820	28,077	73.5	73.5	###
2007-Nov-16 Fri	14.5	14.5	14.5	14.5			###	###	1.0
2007-Nov-15 Thu	###	14.7	###	14.7	4,180	30,723	73.6	73.6	###
2007-Nov-14 Wed	14.48	14.7	14.48	14.7	2,880	###	77.5	77.5	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###	1,350	0	79.2	79.2	0.0
2007-Nov-09 Fri	13.7	###	13.7	###	1,350	9,247	###	###	0.0
2007-Nov-08 Thu	13.51	13.7	13.51	13.7			###	###	1.0
2007-Nov-07 Wed	13.5	13.5	13.5	13.5	4,320	58,320	###	###	1.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	13.5	13.5	5,780	###	###	###	1.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	14.88	###	14.88	###	1,340	###	59.1	59.1	0.0
2007-Oct-31 Wed	###	###	###	###	842	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	15.22	15.24	15.22	15.24	3,750	###	66.0	66.0	1.1
2007-Oct-25 Thu	15.4	15.4	14.85	15.4			70.3	70.3	###
2007-Oct-24 Wed	15.4	15.4	15.2	15.4	6,540	###	###	###	###
2007-Oct-23 Tue	15.5	15.5	15.5	15.5			60.6	60.6	1.1
2007-Oct-22 Mon	15.5	15.5	15.5	15.5			###	###	1.1
2007-Oct-19 Fri	15.2	15.2	###	15.2			68.5	68.5	1.1
2007-Oct-18 Thu	15.2	###	15.2	###			91.6	91.6	0.0
2007-Oct-17 Wed	###	###	###	###	4,040	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			86.1	86.1	0.0
2007-Oct-12 Fri	13.75	###	13.75	###	1,240	8,525	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			91.3	91.3	0.0
2007-Oct-10 Wed	###	###	###	###	7,220	0	34.3	34.3	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	12.85	12.85	12.5	12.5			###	###	0.9
2007-Oct-05 Fri	###	12.41	###	12.4			70.6	70.6	0.9
2007-Oct-04 Thu	###	###	###	###	5,228	0	73.1	73.1	0.0
2007-Oct-03 Wed	12.2	12.22	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	12.5	12.5	22,950	###	12.9	12.9	0.9
2007-Oct-01 Mon	###	###	13.4	13.5			###	###	1.0
2007-Sep-28 Fri	###	14.55	###	###			30.0	30.0	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	14.8	###	14.5	14.5	3,880	###	20.0	20.0	1.0
2007-Sep-18 Tue	14.75	14.75	14.75	14.75	40	###	80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	14.8	14.8	14.5	14.5			17.9	17.9	1.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	14.8	14.8			24.4	24.4	1.1
2007-Sep-03 Mon	###	###	###	###	650	0	66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	14.45	15.5	14.45	15.5	3,350	###	###	###	1.1
2007-Aug-29 Wed	###	14.2	13.8	14.2	2,250	###	71.4	71.4	1.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	15.4	###	###	2,425	18,672	33.4	33.4	0.0
2007-Aug-24 Fri	14.7	###	14.7	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	13.55	###	13.55	13.8	2,750	###	76.0	76.0	1.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	14.7	14.7	2,150	###	###	###	###
2007-Aug-17 Fri	13.78	14.5	13.5	14.5			86.0	86.0	1.0
2007-Aug-16 Thu	14.7	14.7	14.5	14.5			###	###	1.0
2007-Aug-15 Wed	15.49	15.49	###	###	3,353	###	43.7	43.7	0.0
2007-Aug-14 Tue	15.49	15.5	15.49	15.49			77.9	77.9	###
2007-Aug-13 Mon	###	###	15.5	15.5			###	###	1.1
2007-Aug-10 Fri	16.49	16.49	16.49	16.49	0				1.2
2007-Aug-09 Thu	16.49	16.49	16.49	16.49	0				1.2
2007-Aug-08 Wed	16.49	16.49	16.49	16.49	0				1.2
2007-Aug-07 Tue	###	16.49	###	16.49			87.0	87.0	1.2
2007-Aug-06 Mon	16.45	16.49	16.45	16.49			80.1	80.1	1.2
2007-Aug-03 Fri	16.5	16.5	16.5	16.5	0				1.2
2007-Aug-02 Thu	16.5	16.5	16.5	16.5			78.3	78.3	1.2
2007-Aug-01 Wed	16.25	16.25	16.25	16.25			90.9	90.9	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	14.51	14.51	26,471	192,047	###	###	###
2007-Jul-26 Thu	16.48	16.48	15.5	15.5	21,789	###	4.6	4.6	1.1
2007-Jul-25 Wed	###	###	16.5	16.5			11.2	11.2	1.2
2007-Jul-24 Tue	17.51	17.51	17.51	17.51	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	17.52	17.52	17.51	17.51			33.2	33.2	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	17.52	###	17.52	17.7			76.0	76.0	1.3
2007-Jul-13 Fri	17.51	17.51	17.51	17.51			67.1	67.1	###
2007-Jul-12 Thu	17.5	17.5	17.5	17.5			###	###	1.3
2007-Jul-11 Wed	17.5	17.5	###	17.5	16,650	145,687	###	###	1.3
2007-Jul-10 Tue	16.25	###	16.25	17.5			###	###	1.3
2007-Jul-09 Mon	15.75	15.75	15.75	15.75			###	###	1.1
2007-Jul-06 Fri	15.27	15.27	15.27	15.27			###	###	###
2007-Jul-05 Thu	15.5	15.5	15.5	15.5	1,978	30,659	62.1	62.1	1.1
2007-Jul-04 Wed	15.25	###	15.25	15.25	4,745	36,180	###	###	###
2007-Jul-03 Tue	14.5	###	14.5	###	8,920	64,670	90.9	90.9	0.0
2007-Jul-02 Mon	###	14.55	###	14.5	13,250	###	###	###	1.0
2007-Jun-29 Fri	###	###	###	###			32.9	32.9	0.0
2007-Jun-28 Thu	13.7	13.7	13.7	13.7			###	###	1.0
2007-Jun-27 Wed	13.79	###	13.7	13.8	12,442	85,227	78.5	78.5	1.0
2007-Jun-26 Tue	###	###	###	###			40.4	40.4	0.0
2007-Jun-25 Mon	###	###	13.5	13.8			###	###	1.0
2007-Jun-22 Fri	###	###	###	###	2,344	0	###	###	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	###	###	###	###	826	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	8,580	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	3,648	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	14.28	14.5	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	2,224	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	15.2	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	14.5	15.25	14.5	15.25			###	###	###
2007-Jun-01 Fri	14.5	14.5	14.5	14.5			62.7	62.7	1.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	14.5	14.5	14.5	14.5			###	###	1.0
2007-May-28 Mon	14.51	14.51	14.5	14.5			44.7	44.7	1.0
2007-May-25 Fri	14.5	15.25	14.5	14.5			###	###	1.0
2007-May-24 Thu	15.2	15.2	###	###			###	###	0.0
2007-May-23 Wed	15.5	15.5	14.5	15.25			23.1	23.1	###
2007-May-22 Tue	15.5	15.5	15.5	15.5			70.0	70.0	1.1
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	15.5	15.5			###	###	1.1
2007-May-17 Thu	###	###	###	###			11.2	11.2	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###	1,970	0	96.3	96.3	0.0
2007-May-14 Mon	###	###	15.25	###			34.7	34.7	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	170	0	66.6	66.6	0.0
2007-May-08 Tue	16.8	16.8	16.5	16.5	4,585	76,340	###	###	1.2
2007-May-07 Mon	17.5	17.5	16.8	16.8			###	###	1.2
2007-May-04 Fri	17.2	17.2	###	17.2	5,320	45,752	###	###	1.2
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	18.49	18.49	18.2	18.25	1,352	###	20.8	20.8	###
2007-May-01 Tue	18.5	18.7	###	18.59			79.5	79.5	1.3
2007-Apr-30 Mon	15.5	###	###	###			99.5	99.5	0.0
2007-Apr-27 Fri	15.5	###	15.5	###			90.4	90.4	0.0
2007-Apr-26 Thu	15.5	15.55	15.5	15.5	6,680	###	69.8	69.8	1.1
2007-Apr-24 Tue	###	###	14.5	14.5			###	###	1.0
2007-Apr-23 Mon	16.5	###	16.5	###			88.7	88.7	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	17.58	17.58	17.58	17.58			76.6	76.6	1.3
2007-Apr-18 Wed	18.4	18.4	###	17.48			###	###	1.2
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	18.25	18.5	18.2	18.5	63,150	###	###	###	###
2007-Apr-13 Fri	###	###	18.49	18.5			15.5	15.5	###
2007-Apr-12 Thu	###	###	###	###	26,020	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	13.51	15.5	13.51	15.5	25,185	###	98.3	98.3	1.1
2007-Apr-05 Thu	###	13.25	###	13.25			98.3	98.3	###
2007-Apr-04 Wed	11.75	11.75	11.75	11.75			62.8	62.8	###
2007-Apr-03 Tue	###	11.21	###	11.21			77.6	77.6	###
2007-Apr-02 Mon	###	10.75	###	10.75			80.2	80.2	0.8
2007-Mar-30 Fri	10.75	###	10.75	###			81.2	81.2	0.0
2007-Mar-29 Thu	###	###	###	###	380	0	62.7	62.7	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	10.5	10.5	10.5	10.5			###	###	0.8
2007-Mar-26 Mon	10.5	10.5	10.5	10.5	1,740	18,270	66.6	66.6	0.8
2007-Mar-23 Fri	10.5	10.5	10.5	10.5	589	6,184	###	###	0.8
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	10.75	10.75	10.75	10.75			###	###	0.8
2007-Mar-20 Tue	10.5	10.51	10.5	10.5	16,482	173,143	###	###	0.8
2007-Mar-19 Mon	10.2	10.2	10.2	10.2			68.1	68.1	0.7
2007-Mar-16 Fri	10.2	10.2	10.2	10.2	25,758	###	67.8	67.8	0.7
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	10.22	10.25	###	10.25			###	###	0.7
2007-Mar-13 Tue	10.4	10.4	10.4	10.4			###	###	0.7
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	10.22	10.22	10.22	10.22			###	###	0.7
2007-Mar-07 Wed	10.5	10.5	10.5	10.5	625	###	###	###	0.8
2007-Mar-06 Tue	10.5	10.79	10.5	10.79			###	###	###
2007-Mar-05 Mon	10.5	10.5	10.5	10.5			88.7	88.7	0.8
2007-Mar-02 Fri	10.5	10.5	10.5	10.5	52	546	###	###	0.8
2007-Mar-01 Thu	###	###	10.5	###			###	###	0.0
2007-Feb-28 Wed	10.5	10.5	10.5	10.5			###	###	0.8
2007-Feb-27 Tue	10.5	10.5	10.5	10.5			###	###	0.8
2007-Feb-26 Mon	###	###	###	###	275	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			34.5	34.5	0.0
2007-Feb-22 Thu	10.76	###	10.76	###	32,352	174,053	83.4	83.4	0.0
2007-Feb-21 Wed	10.5	10.5	10.5	10.5			72.5	72.5	0.8
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###	48	0	69.8	69.8	0.0
2007-Feb-15 Thu	10.5	10.5	10.5	10.5			69.0	69.0	0.8
2007-Feb-14 Wed	###	10.2	###	###			75.4	75.4	0.0
2007-Feb-13 Tue	9.8	###	9.8	###			77.3	77.3	0.0
2007-Feb-12 Mon	9.8	9.8	9.8	9.8			###	###	0.7
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	9.8	###	9.8	###			###	###	0.0
2007-Feb-02 Fri	9.75	9.75	9.75	9.75			65.7	65.7	###
2007-Feb-01 Thu	###	###	9.7	9.7			###	###	0.7
2007-Jan-31 Wed	###	###	###	###	1,480	0	37.7	37.7	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	10.2	10.2	###	###	4,527	23,087	36.4	36.4	0.0
2007-Jan-24 Wed	10.2	10.2	10.2	10.2			###	###	0.7
2007-Jan-23 Tue	9.7	9.7	9.7	9.7			###	###	0.7
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	9.7	9.7	9.7	9.7			61.9	61.9	0.7
2007-Jan-15 Mon	9.2	9.2	###	9.2	4,250	19,550	###	###	0.7
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			32.5	32.5	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	10.5	###	10.5			80.7	80.7	0.8
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	10.2	###	10.2	###	1,875	###	###	###	0.0
2006-Dec-21 Thu	10.2	10.2	10.2	10.2			###	###	0.7
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	10.25	10.25	10.2	10.2			###	###	0.7
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	10.7	10.75	10.7	10.75			71.2	71.2	0.8
2006-Dec-08 Fri	10.7	10.7	10.7	10.7			###	###	0.8
2006-Dec-07 Thu	10.76	###	10.76	###			86.0	86.0	0.0
2006-Dec-06 Wed	10.28	###	10.28	###			96.6	96.6	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	9.81	9.83	9.81	9.83			69.6	69.6	0.7
2006-Dec-01 Fri	9.86	9.86	9.86	9.86			72.1	72.1	0.7
2006-Nov-30 Thu	9.82	9.82	9.82	9.82			###	###	###
2006-Nov-29 Wed	9.75	9.75	9.75	9.75	750	###	59.7	59.7	###
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	3,850	0	###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	9.5	9.5	9.5	9.5			###	###	0.7
2006-Nov-22 Wed	9.8	9.8	9.8	9.8			###	###	0.7
2006-Nov-21 Tue	9.25	###	9.25	###			97.9	97.9	0.0
2006-Nov-20 Mon	9.25	9.25	9.25	9.25			###	###	###
2006-Nov-17 Fri	9.26	9.26	9.26	9.26			64.9	64.9	###
2006-Nov-16 Thu	9.26	9.26	9.25	9.25			44.4	44.4	###
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	9.5	9.5	9.5	9.5			64.9	64.9	0.7
2006-Nov-13 Mon	###	###	###	###	550	0	###	###	0.0
2006-Nov-10 Fri	9.5	9.5	9.5	9.5	10,085	###	60.9	60.9	0.7
2006-Nov-09 Thu	9.5	9.5	9.5	9.5			###	###	0.7
2006-Nov-08 Wed	###	###	###	###	85	0	###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	9.5	###	9.5	9.5			63.9	63.9	0.7
2006-Nov-03 Fri	9.2	9.2	9.2	9.2			###	###	0.7
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	9.5	9.5	9.5	9.5			###	###	0.7
2006-Oct-31 Tue	###	###	###	###	3,350	0	###	###	0.0
2006-Oct-30 Mon	###	###	8.7	###	16,380	71,253	###	###	0.0
2006-Oct-27 Fri	9.5	9.5	9.5	9.5			70.1	70.1	0.7
2006-Oct-26 Thu	9.4	9.75	9.4	9.75			90.2	90.2	###
2006-Oct-25 Wed	9.25	9.25	9.25	9.25			65.6	65.6	###
2006-Oct-24 Tue	9.5	9.5	9.5	9.5			73.7	73.7	0.7
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	9.5	9.5	9.5	9.5			###	###	0.7
2006-Oct-17 Tue	9.75	9.75	9.75	9.75	1,256	12,246	###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	9.81	9.81	9.81	9.81			61.7	61.7	###
2006-Oct-10 Tue	9.81	9.81	9.81	9.81	3,644	35,747	61.6	61.6	###
2006-Oct-09 Mon	9.8	9.8	9.8	9.8			###	###	0.7
2006-Oct-06 Fri	9.8	9.8	9.8	9.8	80	784	64.5	64.5	0.7
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	9.8	9.8	9.8	9.8			68.8	68.8	0.7
2006-Oct-03 Tue	###	###	9.8	9.8			7.1	7.1	0.7
2006-Oct-02 Mon	9.81	9.81	9.8	9.8	1,050	###	###	###	0.7
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	9.81	9.81	9.81	9.81			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	9.8	9.8			###	###	0.7
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	10.25	10.25	###	###	27,724	142,085	14.6	14.6	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	10.25	10.25	10.25	10.25			67.3	67.3	0.7
2006-Sep-15 Fri	10.5	10.5	###	###			5.5	5.5	0.0
2006-Sep-14 Thu	###	###	10.5	10.5			###	###	0.8
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	11.5	11.5	###	11.5	5,920	34,040	###	###	###
2006-Sep-08 Fri	11.5	11.5	11.5	11.5	4,050	46,575	###	###	###
2006-Sep-07 Thu	11.5	###	11.5	11.5	18,177	###	65.2	65.2	###
2006-Sep-06 Wed	11.5	11.51	11.5	11.5			###	###	###
2006-Sep-05 Tue	11.8	11.8	11.8	11.8			###	###	0.8
2006-Sep-04 Mon	11.5	11.5	11.45	11.45			28.1	28.1	0.8
2006-Sep-01 Fri	11.58	###	11.5	11.5	14,820	###	29.3	29.3	###
2006-Aug-31 Thu	11.5	11.55	11.5	11.5			61.5	61.5	###
2006-Aug-30 Wed	10.51	###	10.51	###			91.2	91.2	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	10.4	10.4	10.4	10.4			73.1	73.1	0.7
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	10.2	10.5	10.2	10.5	6,020	###	###	###	0.8
2006-Aug-23 Wed	10.2	10.2	10.2	10.2			64.3	64.3	0.7
2006-Aug-22 Tue	###	###	9.8	###			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	9.8	9.8	9.8	9.8	1,673	###	66.0	66.0	0.7
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	7,177	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	6,650	0	77.8	77.8	0.0
2006-Aug-14 Mon	10.2	10.2	10.2	10.2	650	6,629	68.2	68.2	0.7
2006-Aug-11 Fri	###	10.2	9.82	10.2			###	###	0.7
2006-Aug-10 Thu	9.8	9.8	9.8	9.8			68.7	68.7	0.7
2006-Aug-09 Wed	###	10.2	###	10.2	5,120	###	###	###	0.7
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	10.2	10.2	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###	2,350	0	68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	10.2	###	10.2			86.1	86.1	0.7
2006-Jul-27 Thu	9.55	###	9.55	###	2,620	###	###	###	0.0
2006-Jul-26 Wed	9.75	###	9.75	###			90.5	90.5	0.0
2006-Jul-25 Tue	###	###	###	###			91.6	91.6	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			92.7	92.7	0.0
2006-Jul-18 Tue	###	10.2	###	10.2			96.6	96.6	0.7
2006-Jul-17 Mon	###	###	###	###			35.2	35.2	0.0
2006-Jul-14 Fri	10.45	10.49	10.45	10.49			79.5	79.5	###
2006-Jul-13 Thu	10.45	10.45	10.29	10.29	1,750	18,147	23.3	23.3	###
2006-Jul-12 Wed	10.45	10.45	10.28	10.28			###	###	0.7
2006-Jul-11 Tue	10.5	10.5	10.5	10.5			72.4	72.4	0.8
2006-Jul-10 Mon	10.25	10.25	10.25	10.25	250	###	###	###	0.7
2006-Jul-07 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	10.5	10.5	10.5	10.5			66.1	66.1	0.8
2006-Jun-30 Fri	10.49	10.8	10.49	10.75	6,148	65,445	77.0	77.0	0.8
2006-Jun-27 Tue	10.74	10.74	10.74	10.74			###	###	0.8
2006-Jun-26 Mon	10.89	10.89	10.89	10.89			###	###	0.8
2006-Jun-23 Fri	11.25	11.25	###	###	10,220	57,487	###	###	0.0
2006-Jun-22 Thu	11.45	11.55	10.5	11.55	6,943	76,546	72.0	72.0	0.8
2006-Jun-21 Wed	11.44	11.44	###	###			###	###	0.0
2006-Jun-20 Tue	10.75	11.45	10.75	11.45			###	###	0.8
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	10.5	11.5	10.5	11.5	10,382	###	96.8	96.8	###
2006-Jun-15 Thu	10.4	10.5	10.4	10.5	2,450	###	68.8	68.8	0.8
2006-Jun-14 Wed	###	10.4	###	10.4			80.8	80.8	0.7
2006-Jun-13 Tue	###	###	###	###	4,657	0	###	###	0.0
2006-Jun-09 Fri	###	10.25	###	###	41,727	213,850	###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	10.8	###	10.8	11.74	7,650	###	98.0	98.0	0.8
2006-Jun-06 Tue	10.5	###	###	10.5	16,250	0	76.0	76.0	0.8
2006-Jun-05 Mon	###	8.5	###	8.5	3,950	16,787	###	###	0.6
2006-Jun-02 Fri	7.5	7.55	7.5	7.55	9,650	###	###	###	###
2006-Jun-01 Thu	7	###	7	###			93.6	93.6	0.0
2006-May-31 Wed	###	###	7	7			###	###	0.5
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	7	7	7	7			65.8	65.8	0.5
2006-May-26 Fri	###	7	###	7			75.5	75.5	0.5
2006-May-25 Thu	6.85	6.85	6.85	6.85			75.3	75.3	###
2006-May-24 Wed	6.7	6.7	6.5	6.7	53,370	352,242	###	###	0.5
2006-May-23 Tue	6.8	6.8	6.8	6.8			73.1	73.1	0.5
2006-May-22 Mon	###	###	6.81	6.81			###	###	###
2006-May-19 Fri	###	###	6.85	6.85			###	###	###
2006-May-18 Thu	6.8	###	6.75	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	6.75	6.75	6.75	6.75	1,650	###	###	###	0.5
2006-May-15 Mon	6.75	6.76	###	6.75	12,050	40,729	###	###	0.5
2006-May-12 Fri	6.75	6.75	6.75	6.75	4,480	30,240	71.2	71.2	0.5
2006-May-11 Thu	6.5	6.5	6.49	6.5			68.3	68.3	0.5
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	6.53	6.53			###	###	###
2006-May-08 Mon	6.4	###	6.4	###			87.2	87.2	0.0
2006-May-05 Fri	###	6.5	###	6.5	7,245	23,546	93.8	93.8	0.5
2006-May-04 Thu	6.5	6.5	6.5	6.5	22,451	###	###	###	0.5
2006-May-03 Wed	6.5	6.5	6.5	6.5			68.5	68.5	0.5
2006-May-02 Tue	6.4	6.4	6.4	6.4			###	###	0.5
2006-May-01 Mon	6.4	6.4	6.4	6.4	5,778	36,979	67.3	67.3	0.5
2006-Apr-28 Fri	###	6.4	###	6.4			81.9	81.9	0.5
2006-Apr-27 Thu	6.4	6.4	6.2	6.2			13.3	13.3	0.4
2006-Apr-26 Wed	6.2	6.2	6.2	6.2			###	###	0.4
2006-Apr-24 Mon	6.2	6.2	6.2	6.2	21,071	130,640	###	###	0.4
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	6.5	6.5	6.5	6.5	41,680	270,920	###	###	0.5
2006-Apr-19 Wed	6.51	6.55	6.5	6.5			42.5	42.5	0.5
2006-Apr-18 Tue	6.5	6.55	6.5	6.5			64.5	64.5	0.5
2006-Apr-13 Thu	6.5	6.8	6.5	6.8	5,850	###	###	###	0.5
2006-Apr-11 Tue	6.25	6.25	6.2	6.25			###	###	###
2006-Apr-10 Mon	6.55	###	6.25	6.25			###	###	###
2006-Apr-07 Fri	6.4	6.5	6.4	6.5			###	###	0.5
2006-Apr-06 Thu	6.26	6.4	6.26	6.4			###	###	0.5
2006-Apr-05 Wed	6.25	###	6.25	###	7,780	###	83.1	83.1	0.0
2006-Apr-04 Tue	###	###	###	###	32,150	0	80.1	80.1	0.0
2006-Apr-03 Mon	5.88	###	5.88	###	22,150	65,121	84.0	84.0	0.0
2006-Mar-31 Fri	5.51	6	5.51	5.86			###	###	0.4
2006-Mar-30 Thu	###	###	###	5.5	45,422	0	87.6	87.6	0.4
2006-Mar-29 Wed	###	###	5.25	###			19.8	19.8	0.0
2006-Mar-28 Tue	5.5	5.5	5.25	5.45			25.4	25.4	###
2006-Mar-27 Mon	5.4	5.46	5.4	5.46			73.2	73.2	###
2006-Mar-24 Fri	###	5.4	5.25	5.25			24.7	24.7	0.4
2006-Mar-23 Thu	5.26	5.26	###	5.25	41,150	108,224	###	###	0.4
2006-Mar-22 Wed	###	5.25	###	5.25	20,250	53,156	###	###	0.4
2006-Mar-21 Tue	5	###	5	###			85.4	85.4	0.0
2006-Mar-20 Mon	4.73	5	4.7	5			###	###	0.4
2006-Mar-17 Fri	4.55	4.75	4.55	4.75			###	###	###
2006-Mar-16 Thu	###	4.8	4.58	4.8	50,447	###	90.2	90.2	0.3
2006-Mar-15 Wed	4.71	5	###	5	72,280	###	###	###	0.4
2006-Mar-14 Tue	4.2	###	4.2	###	47,329	###	99.3	99.3	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	5.22	5.25	5	5.25	59,950	307,243	70.8	70.8	0.4
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	5	42,825	0	3.2	3.2	0.4
2006-Mar-07 Tue	###	###	5.7	5.7			7.5	7.5	0.4
2006-Mar-06 Mon	6.5	6.5	6.45	6.45			29.6	29.6	###
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	6.51	6.51	6.51	6.51			###	###	###
2006-Feb-28 Tue	6.51	6.51	6.51	6.51			###	###	###
2006-Feb-27 Mon	6.5	###	6.5	6.51	2,750	###	66.0	66.0	###
2006-Feb-24 Fri	6.5	6.5	6.5	6.5			64.7	64.7	0.5
2006-Feb-23 Thu	###	###	###	###	485	0	###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	6.4	###	6.4			70.4	70.4	0.5
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	6.5	6.5	###	6.4			###	###	0.5
2006-Feb-15 Wed	6.54	6.54	6.5	6.5			34.2	34.2	0.5
2006-Feb-14 Tue	6.7	6.7	6.53	6.53	2,384	15,770	14.7	14.7	###
2006-Feb-13 Mon	6.7	6.7	6.7	6.7			###	###	0.5
2006-Feb-10 Fri	6.7	6.7	6.7	6.7			###	###	0.5
2006-Feb-09 Thu	6.51	6.7	6.51	6.7			###	###	0.5
2006-Feb-08 Wed	6.51	6.51	6.5	6.5			###	###	0.5
2006-Feb-07 Tue	6.51	6.51	6.5	6.51			###	###	###
2006-Feb-06 Mon	6.51	6.51	6.51	6.51			63.5	63.5	###
2006-Feb-03 Fri	6.51	6.51	6.5	6.51	13,785	89,671	72.1	72.1	###
2006-Feb-02 Thu	6.5	###	6.5	6.5	35,246	114,549	###	###	0.5
2006-Feb-01 Wed	6.47	###	6.47	###			###	###	0.0
2006-Jan-31 Tue	6.5	###	6.45	6.46	27,226	###	###	###	###
2006-Jan-30 Mon	###	6.45	###	6.45			###	###	###
2006-Jan-27 Fri	6.26	###	6.26	6.26	23,040	###	###	###	0.4
2006-Jan-25 Wed	6.25	6.45	6.25	###			###	###	0.0
2006-Jan-24 Tue	6.25	6.45	6.25	6.25	12,340	78,359	68.8	68.8	###
2006-Jan-23 Mon	###	###	6.22	6.22			###	###	0.4
2006-Jan-20 Fri	###	###	###	###			85.0	85.0	0.0
2006-Jan-19 Thu	###	###	###	###			94.0	94.0	0.0
2006-Jan-18 Wed	6.2	6.2	6.2	6.2			80.3	80.3	0.4
2006-Jan-17 Tue	6.2	6.2	6.2	6.2			66.3	66.3	0.4
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	6.2	###	6.2	2,182	###	###	###	0.4
2006-Jan-12 Thu	###	6.25	###	6.25	5,159	16,121	###	###	###
2006-Jan-11 Wed	6	6	5.5	###	5,370	30,877	###	###	0.0
2006-Jan-10 Tue	6	6.2	6	6.2	2,741	16,720	###	###	0.4
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	5.5	5.55	5.5	5.55			78.2	78.2	###
2006-Jan-05 Thu	5.45	5.45	5.45	5.45			72.6	72.6	###
2006-Jan-04 Wed	5.5	5.5	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	5.22	5.22	5.22	5.22	2,188	11,421	###	###	0.4
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	5.25	###	5.25			###	###	0.4
2005-Dec-21 Wed	###	###	###	###	7,520	0	74.6	74.6	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	5	5	5	5			###	###	0.4
2005-Dec-16 Fri	5	5	5	5	2,970	14,850	67.8	67.8	0.4
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	4.78	4.78			12.2	12.2	###
2005-Dec-13 Tue	4.76	4.76	4.76	4.76			###	###	###
2005-Dec-12 Mon	4.76	4.76	4.76	4.76	21,020	100,055	70.6	70.6	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	4.76	4.76	4.76	4.76			68.0	68.0	###
2005-Dec-06 Tue	###	5	4.8	5	5,320	###	###	###	0.4
2005-Dec-05 Mon	5	5	###	###			17.6	17.6	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	5	5	5	5	5,550	27,750	76.4	76.4	0.4
2005-Nov-30 Wed	4.76	5	4.76	5			94.7	94.7	0.4
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	4.55	###	4.55	###			###	###	0.0
2005-Nov-25 Fri	4.5	4.55	4.5	4.55			78.7	78.7	0.3
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			35.5	35.5	0.0
2005-Nov-21 Mon	4.41	4.41	4.41	4.41			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			83.6	83.6	0.0
2005-Nov-16 Wed	###	###	###	###			92.1	92.1	0.0
2005-Nov-15 Tue	4.2	4.25	4.2	4.25			###	###	###
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	3,450	0	###	###	0.0
2005-Nov-10 Thu	3.8	###	3.8	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	3.75	3.75	3.75	3.75	1,324	###	73.5	73.5	0.3
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	3.7	###	3.7	21,377	39,547	###	###	0.3
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	3.88	3.88	3.7	3.7	3,024	###	5.8	5.8	0.3
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	3.7	###	3.7			87.3	87.3	0.3
2005-Oct-25 Tue	3.55	3.55	3.55	3.55	450	###	69.2	69.2	###
2005-Oct-24 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Oct-19 Wed	3.5	3.5	3.5	3.5	7,187	25,154	###	###	0.3
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	3.5	3.5	3.5	3.5			73.6	73.6	0.3
2005-Oct-13 Thu	3.5	3.5	3.5	3.5			70.9	70.9	0.3
2005-Oct-12 Wed	3.4	3.4	3.4	3.4			65.0	65.0	0.2
2005-Oct-11 Tue	3.4	3.4	3.4	3.4			72.7	72.7	0.2
2005-Oct-10 Mon	3.45	3.45	3.4	3.4			19.2	19.2	0.2
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	3.55	###	3.55	12,922	###	98.0	98.0	###
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2005-Sep-30 Fri	3.28	3.28	###	###			0.9	0.9	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###	1,840	0	67.8	67.8	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	3.2	3.2	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	3	3	3	3	0				0.2
2005-Sep-13 Tue	3	3	3	3	0				0.2
2005-Sep-12 Mon	###	###	3	3	10,380	15,570	29.6	29.6	0.2
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	3	3	3	3	4,023	###	72.1	72.1	0.2
2005-Sep-07 Wed	3	3	3	3			###	###	0.2
2005-Sep-06 Tue	3	3	3	3	0				0.2
2005-Sep-05 Mon	3	3	3	3	0				0.2
2005-Sep-02 Fri	3	3	3	3			68.9	68.9	0.2
2005-Sep-01 Thu	2.81	2.81	2.81	2.81	0				###
2005-Aug-31 Wed	2.81	2.81	2.81	2.81	0				###
2005-Aug-30 Tue	2.81	2.81	2.81	2.81			67.5	67.5	###
2005-Aug-29 Mon	2.8	2.8	2.8	2.8	0				0.2
2005-Aug-26 Fri	###	###	2.8	2.8			3.6	3.6	0.2
2005-Aug-25 Thu	###	###	###	###			6.3	6.3	0.0
2005-Aug-24 Wed	2.71	2.71	2.71	2.71			###	###	###
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	2.53	2.53	2.53	2.53	0				###
2005-Aug-19 Fri	2.53	2.53	2.53	2.53	0				###
2005-Aug-18 Thu	2.53	2.53	2.53	2.53			76.2	76.2	###
2005-Aug-17 Wed	2.82	2.82	2.82	2.82			###	###	###
2005-Aug-16 Tue	2.82	2.82	2.82	2.82			65.7	65.7	###
2005-Aug-15 Mon	2.83	2.83	2.83	2.83	0				0.2
2005-Aug-12 Fri	2.86	2.86	2.83	2.83			###	###	0.2
2005-Aug-11 Thu	2.85	2.85	2.85	2.85			62.9	62.9	###
2005-Aug-10 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Aug-09 Tue	2.83	2.83	2.83	2.83	0				0.2
2005-Aug-08 Mon	2.83	2.83	2.83	2.83			68.2	68.2	0.2
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	3.25	3.25	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	3.24	3.26	3.24	3.25			72.9	72.9	0.2
2005-Jul-29 Fri	3.24	3.25	3.24	3.25			67.6	67.6	0.2
2005-Jul-28 Thu	3.21	3.26	3.21	3.26			85.2	85.2	0.2
2005-Jul-27 Wed	###	###	###	###			79.4	79.4	0.0
2005-Jul-26 Tue	###	###	###	###	4,672	0	68.1	68.1	0.0
2005-Jul-25 Mon	2.88	2.88	2.88	2.88			###	###	0.2
2005-Jul-22 Fri	###	###	2.88	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	5,382	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	2.85	2.85	2.81	2.81			###	###	###
2005-Jul-15 Fri	2.82	2.82	2.82	2.82			###	###	###
2005-Jul-14 Thu	2.82	2.82	2.82	2.82	0				###
2005-Jul-13 Wed	###	###	2.82	2.82			11.9	11.9	###
2005-Jul-12 Tue	2.87	2.87	2.87	2.87	0				###
2005-Jul-11 Mon	###	###	2.87	2.87			###	###	###
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	2.81	2.81	2.81	2.81			61.2	61.2	###
2005-Jun-30 Thu	###	###	2.82	2.82			11.6	11.6	###
2005-Jun-29 Wed	2.83	2.84	2.81	2.81			###	###	###
2005-Jun-28 Tue	2.82	2.84	2.8	2.8			###	###	0.2
2005-Jun-27 Mon	2.81	2.81	2.81	2.81			###	###	###
2005-Jun-24 Fri	2.82	2.82	2.81	2.81			###	###	###
2005-Jun-23 Thu	2.81	2.81	2.81	2.81			###	###	###
2005-Jun-22 Wed	2.81	2.81	2.81	2.81	0				###
2005-Jun-21 Tue	2.81	2.81	2.81	2.81			###	###	###
2005-Jun-20 Mon	2.81	2.81	2.81	2.81	0				###
2005-Jun-17 Fri	###	###	2.81	2.81			###	###	###
2005-Jun-16 Thu	2.81	2.81	2.81	2.81	0				###
2005-Jun-15 Wed	2.81	2.81	2.81	2.81			69.2	69.2	###
2005-Jun-14 Tue	###	###	2.81	2.88			15.3	15.3	0.2
2005-Jun-10 Fri	2.88	2.88	2.88	2.88			###	###	0.2
2005-Jun-09 Thu	2.8	2.8	2.8	2.8			72.7	72.7	0.2
2005-Jun-08 Wed	2.8	###	2.8	###			90.3	90.3	0.0
2005-Jun-07 Tue	2.8	2.8	2.8	2.8	0				0.2
2005-Jun-06 Mon	2.8	2.8	2.8	2.8	0				0.2
2005-Jun-03 Fri	2.83	2.88	2.8	2.8	4,522	12,842	###	###	0.2
2005-Jun-02 Thu	2.81	2.81	2.81	2.81			###	###	###
2005-Jun-01 Wed	3	3	3	3	0				0.2
2005-May-31 Tue	3	3	3	3	0				0.2
2005-May-30 Mon	3	3	3	3	0				0.2
2005-May-27 Fri	###	3	###	3			###	###	0.2
2005-May-26 Thu	2.8	2.8	2.8	2.8	0				0.2
2005-May-25 Wed	###	###	2.8	2.8			###	###	0.2
2005-May-24 Tue	2.81	2.81	2.81	2.81			65.5	65.5	###
2005-May-23 Mon	2.8	###	2.8	###	14,483	20,276	###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	2.82	2.82	###	2.8			24.3	24.3	0.2
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	3	3	3	3			68.6	68.6	0.2
2005-May-12 Thu	3	3	3	3	0				0.2
2005-May-11 Wed	3	3	3	3	0				0.2
2005-May-10 Tue	###	###	3	3			###	###	0.2
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	3	###	###			18.3	18.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			4.4	4.4	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	3.2	###	3.2	18,440	###	###	###	0.2
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###	21,526	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			22.5	22.5	0.0
2005-Apr-18 Mon	###	###	###	###	2,373	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	275	0	38.9	38.9	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			34.8	34.8	0.0
2005-Apr-05 Tue	###	###	###	###	24	0	74.2	74.2	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	5,280	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			73.5	73.5	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	26,678	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	1,343	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	89,479	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	1,177	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			73.3	73.3	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	152	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	5,770	0	31.0	31.0	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	16,878	0	###	###	0.0
2005-Feb-23 Wed	3.21	3.45	3.21	3.45			###	###	###
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	3.49	3.49	3.49	3.49	0				###
2005-Feb-15 Tue	3.49	3.49	3.49	3.49	0				###
2005-Feb-14 Mon	3.49	3.49	3.49	3.49	0				###
2005-Feb-11 Fri	3.49	3.49	3.49	3.49	0				###
2005-Feb-10 Thu	3.49	3.49	3.49	3.49	0				###
2005-Feb-09 Wed	3.25	3.49	###	3.49			97.2	97.2	###
2005-Feb-08 Tue	3.22	3.49	3.22	3.49	543	1,821	98.5	98.5	###
2005-Feb-07 Mon	###	3.22	###	3.22			87.7	87.7	0.2
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	6,750	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	28,750	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###	11,621	0	73.2	73.2	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	3	###	3	###			93.2	93.2	0.0
2005-Jan-25 Tue	###	###	3	3	5,880	8,820	###	###	0.2
2005-Jan-24 Mon	###	###	###	###			33.4	33.4	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	3.25	3.25			9.1	9.1	0.2
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	4,020	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	2,480	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	3	3	6,120	9,180	###	###	0.2
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	3.7	3.7	###	###			24.1	24.1	0.0
2004-Dec-20 Mon	3.7	3.7	3.7	3.7			72.0	72.0	0.3
2004-Dec-17 Fri	###	###	###	###	38,579	0	28.5	28.5	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	4,675	0	###	###	0.0
2004-Dec-10 Fri	3.72	3.72	###	3.7	18,125	###	31.6	31.6	0.3
2004-Dec-09 Thu	3.72	3.72	3.72	3.72			74.1	74.1	0.3
2004-Dec-08 Wed	3.81	3.81	3.81	3.81			###	###	0.3
2004-Dec-07 Tue	3.73	3.81	3.73	3.81			88.9	88.9	0.3
2004-Dec-06 Mon	3.77	3.77	3.77	3.77	0				###
2004-Dec-03 Fri	3.77	3.77	3.77	3.77			73.7	73.7	###
2004-Dec-02 Thu	3.7	3.7	3.7	3.7	0				0.3
2004-Dec-01 Wed	###	3.7	###	3.7			77.5	77.5	0.3
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	3.75	3.75	###	###			###	###	0.0
2004-Nov-24 Wed	3.7	3.7	###	###			21.4	21.4	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	3.7	3.7	###	###	1,350	###	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	3.81	3.81	3.81	3.81	0				0.3
2004-Nov-12 Fri	3.8	3.81	3.8	3.81	5,150	###	###	###	0.3
2004-Nov-11 Thu	###	###	###	###	1,327	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	3.82	3.82	###	###			###	###	0.0
2004-Nov-05 Fri	3.82	3.82	3.82	3.82			###	###	0.3
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	3.75	###	###	###			92.7	92.7	0.0
2004-Nov-02 Tue	###	###	###	###	4,550	0	97.5	97.5	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	3.7	3.7	3.7	3.7			66.1	66.1	0.3
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	3.79	###	###	3,877	7,346	###	###	0.0
2004-Oct-25 Mon	###	###	3.59	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	229	0	###	###	0.0
2004-Oct-20 Wed	###	###	3.59	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	10,980	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	9,359	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	14,670	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	3.7	3.7	###	###			22.0	22.0	0.0
2004-Sep-13 Mon	4	4	4	4	0				0.3
2004-Sep-10 Fri	3.7	4	3.7	4	16,250	###	###	###	0.3
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	3.71	###	3.71	###			97.1	97.1	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	3.71	3.71	###	###			###	###	0.0
2004-Aug-27 Fri	3.71	3.71	3.71	3.71	0				###
2004-Aug-26 Thu	3.82	3.82	3.71	3.71			###	###	###
2004-Aug-25 Wed	3.72	3.72	3.72	3.72			68.2	68.2	0.3
2004-Aug-24 Tue	3.72	3.72	3.72	3.72	0				0.3
2004-Aug-23 Mon	3.72	3.72	3.72	3.72	0				0.3
2004-Aug-20 Fri	3.72	3.72	3.72	3.72			###	###	0.3
2004-Aug-19 Thu	3.71	3.71	3.71	3.71			###	###	###
2004-Aug-18 Wed	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-17 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2004-Aug-16 Mon	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-13 Fri	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-12 Thu	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-11 Wed	3.7	3.7	3.7	3.7			71.4	71.4	0.3
2004-Aug-10 Tue	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-09 Mon	3.7	3.7	3.7	3.7			75.0	75.0	0.3
2004-Aug-06 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2004-Aug-05 Thu	3.7	3.7	3.7	3.7			69.9	69.9	0.3
2004-Aug-04 Wed	3.85	3.85	3.8	3.8			###	###	###
2004-Aug-03 Tue	3.7	3.7	3.7	3.7	0				0.3
2004-Aug-02 Mon	3.7	3.7	3.7	3.7	0				0.3
2004-Jul-30 Fri	3.7	3.7	3.7	3.7			63.0	63.0	0.3
2004-Jul-29 Thu	3.7	3.7	3.7	3.7			71.6	71.6	0.3
2004-Jul-28 Wed	3.7	3.7	3.7	3.7	0				0.3
2004-Jul-27 Tue	3.71	3.71	3.7	3.7	740	2,741	###	###	0.3
2004-Jul-26 Mon	3.71	3.71	3.71	3.71	0				###
2004-Jul-23 Fri	3.71	3.71	3.71	3.71	0				###
2004-Jul-22 Thu	3.71	3.71	3.71	3.71			###	###	###
2004-Jul-21 Wed	3.71	3.71	3.71	3.71			###	###	###
2004-Jul-20 Tue	3.7	3.7	3.7	3.7	240	888	###	###	0.3
2004-Jul-19 Mon	3.7	3.7	3.7	3.7			68.6	68.6	0.3
2004-Jul-16 Fri	3.71	3.71	3.71	3.71			###	###	###
2004-Jul-15 Thu	3.84	3.84	3.84	3.84			73.4	73.4	0.3
2004-Jul-14 Wed	3.71	3.71	3.71	3.71	0				###
2004-Jul-13 Tue	3.7	3.71	3.7	3.71			74.8	74.8	###
2004-Jul-12 Mon	3.71	3.71	3.71	3.71			74.4	74.4	###
2004-Jul-09 Fri	3.83	3.83	3.83	3.83	0				###
2004-Jul-08 Thu	3.83	3.83	3.83	3.83	0				###
2004-Jul-07 Wed	3.83	3.83	3.83	3.83			65.2	65.2	###
2004-Jul-06 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Jul-05 Mon	3.8	3.8	3.8	3.8	0				###
2004-Jul-02 Fri	3.8	3.8	3.8	3.8	0				###
2004-Jul-01 Thu	3.8	3.8	3.8	3.8	0				###
2004-Jun-30 Wed	3.8	3.8	3.8	3.8	0				###
2004-Jun-29 Tue	3.71	3.8	3.71	3.8			89.6	89.6	###
2004-Jun-28 Mon	3.71	3.71	3.71	3.71			74.2	74.2	###
2004-Jun-25 Fri	3.71	3.75	3.71	3.75	49,150	183,329	###	###	0.3
2004-Jun-24 Thu	3.71	3.71	3.71	3.71			###	###	###
2004-Jun-23 Wed	3.75	3.75	3.75	3.75			71.5	71.5	0.3
2004-Jun-22 Tue	3.71	3.71	3.71	3.71	0				###
2004-Jun-21 Mon	3.71	3.71	3.71	3.71			###	###	###
2004-Jun-18 Fri	3.75	3.75	3.75	3.75			71.7	71.7	0.3
2004-Jun-17 Thu	3.71	3.8	3.71	3.75			###	###	0.3
2004-Jun-16 Wed	3.71	3.71	3.71	3.71			###	###	###
2004-Jun-15 Tue	3.71	3.73	3.71	3.71	3,643	13,551	###	###	###
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	3.82	3.82	3.82	3.82	15,447	###	74.2	74.2	0.3
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	14,280	0	97.1	97.1	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	3.7	3.7	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			19.4	19.4	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	3.71	3.71	###	###			###	###	0.0
2004-May-24 Mon	3.75	3.75	3.75	3.75	0				0.3
2004-May-21 Fri	3.75	3.75	3.75	3.75	0				0.3
2004-May-20 Thu	3.75	3.75	3.75	3.75			72.9	72.9	0.3
2004-May-19 Wed	3.76	3.76	3.76	3.76	0				0.3
2004-May-18 Tue	3.76	3.76	3.76	3.76	0				0.3
2004-May-17 Mon	3.76	3.76	3.76	3.76			###	###	0.3
2004-May-14 Fri	3.76	3.76	3.76	3.76			75.8	75.8	0.3
2004-May-13 Thu	3.76	3.76	3.76	3.76			75.5	75.5	0.3
2004-May-12 Wed	3.76	3.76	3.76	3.76	71,759	###	###	###	0.3
2004-May-11 Tue	3.76	3.76	3.76	3.76			71.2	71.2	0.3
2004-May-10 Mon	3.81	3.81	3.76	3.76	16,629	62,940	###	###	0.3
2004-May-07 Fri	3.81	3.81	3.81	3.81			74.4	74.4	0.3
2004-May-06 Thu	3.81	3.81	3.81	3.81			###	###	0.3
2004-May-05 Wed	3.86	3.86	3.81	3.81			###	###	0.3
2004-May-04 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-May-03 Mon	3.86	3.86	3.86	3.86	11,241	###	78.6	78.6	0.3
2004-Apr-30 Fri	3.86	###	3.86	###			###	###	0.0
2004-Apr-29 Thu	3.83	3.83	3.82	3.82	18,350	70,188	45.5	45.5	0.3
2004-Apr-28 Wed	3.83	3.83	3.83	3.83			###	###	###
2004-Apr-27 Tue	3.83	3.83	3.82	3.83			74.4	74.4	###
2004-Apr-26 Mon	3.83	3.83	3.83	3.83	1,328	5,086	###	###	###
2004-Apr-23 Fri	3.83	3.83	3.83	3.83			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###	3,521	0	77.5	77.5	0.0
2004-Apr-21 Wed	3.87	3.87	3.87	3.87			###	###	###
2004-Apr-20 Tue	3.85	3.85	3.85	3.85			70.4	70.4	0.3
2004-Apr-19 Mon	3.83	3.85	3.83	3.85			77.8	77.8	0.3
2004-Apr-15 Thu	3.83	3.83	3.83	3.83			###	###	###
2004-Apr-14 Wed	3.83	3.83	3.82	3.83	17,350	###	73.6	73.6	###
2004-Apr-13 Tue	3.83	3.85	3.83	3.83			###	###	###
2004-Apr-08 Thu	3.83	3.83	3.82	3.82	5,225	19,985	28.3	28.3	0.3
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	3.82	3.82	3.82	3.82			###	###	0.3
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	3.8	3.8	3.8	3.8			70.1	70.1	###
2004-Mar-29 Mon	###	###	3.75	3.75			4.2	4.2	0.3
2004-Mar-26 Fri	###	###	###	###	22,025	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	4	4	52,320	104,640	###	###	0.3
2004-Mar-23 Tue	4	4	4	4			71.7	71.7	0.3
2004-Mar-22 Mon	###	###	4	4	21,689	43,378	###	###	0.3
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-16 Tue	###	###	###	###			78.2	78.2	0.0
2004-Mar-15 Mon	###	###	4	###	10,180	###	37.1	37.1	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			23.2	23.2	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	4	###	4	4			###	###	0.3
2004-Mar-03 Wed	###	###	4	4			###	###	0.3
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	4	4	4	4			69.7	69.7	0.3
2004-Feb-27 Fri	###	###	###	###	123	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			87.1	87.1	0.0
2004-Feb-20 Fri	4	###	4	###	22,954	###	82.8	82.8	0.0
2004-Feb-19 Thu	4	4	4	4			###	###	0.3
2004-Feb-18 Wed	###	4	###	4	27,321	54,642	###	###	0.3
2004-Feb-17 Tue	###	###	3.89	3.89			29.7	29.7	0.3
2004-Feb-16 Mon	3.82	###	3.82	###	26,475	###	87.2	87.2	0.0
2004-Feb-13 Fri	3.82	3.85	3.82	3.85	5,945	###	###	###	0.3
2004-Feb-12 Thu	3.82	3.82	3.82	3.82	5,980	22,843	64.3	64.3	0.3
2004-Feb-10 Tue	3.82	3.82	3.8	3.81			###	###	0.3
2004-Feb-09 Mon	3.82	3.82	3.82	3.82			71.2	71.2	0.3
2004-Feb-06 Fri	3.81	3.81	3.81	3.81			66.1	66.1	0.3
2004-Feb-05 Thu	3.81	3.81	3.81	3.81			74.1	74.1	0.3
2004-Feb-04 Wed	3.81	3.81	3.8	3.81			73.1	73.1	0.3
2004-Feb-03 Tue	###	###	3.85	3.85	12,980	24,986	###	###	0.3
2004-Feb-02 Mon	3.85	3.85	3.85	3.85	9,075	###	73.1	73.1	0.3
2004-Jan-30 Fri	3.89	3.89	3.89	3.89			###	###	0.3
2004-Jan-29 Thu	3.86	3.86	3.86	3.86			71.9	71.9	0.3
2004-Jan-28 Wed	3.85	3.86	3.85	3.86			75.6	75.6	0.3
2004-Jan-27 Tue	3.8	3.8	3.8	3.8			78.7	78.7	###
2004-Jan-23 Fri	###	###	3.75	3.75	5,520	10,350	4.2	4.2	0.3
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			38.1	38.1	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	4	###	4			78.3	78.3	0.3
2004-Jan-14 Wed	4	4	4	4			72.1	72.1	0.3
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			37.9	37.9	0.0
2004-Jan-06 Tue	###	###	###	###			67.8	67.8	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	4	4	###	###			15.0	15.0	0.0
2003-Dec-30 Tue	###	4	###	4			###	###	0.3
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	4	4	###	4			###	###	0.3
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	4	###	4	12,189	24,378	81.6	81.6	0.3
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	4	4	###	###			###	###	0.0
2003-Dec-08 Mon	4	###	4	###			74.5	74.5	0.0
2003-Dec-05 Fri	4	4	4	4			70.4	70.4	0.3
2003-Dec-04 Thu	4	4	4	4			71.5	71.5	0.3
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			29.9	29.9	0.0
2003-Dec-01 Mon	4	###	4	###			81.1	81.1	0.0
2003-Nov-28 Fri	###	###	4	4	10,288	20,576	25.6	25.6	0.3
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	32,377	0	29.3	29.3	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			81.6	81.6	0.0
2003-Nov-14 Fri	###	###	###	###	1,450	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	9,340	0	75.6	75.6	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			34.5	34.5	0.0
2003-Nov-06 Thu	###	###	###	###	2,446	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	11,283	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	4	###			42.4	42.4	0.0
2003-Oct-24 Fri	4	###	4	###			###	###	0.0
2003-Oct-23 Thu	4	4	4	4			###	###	0.3
2003-Oct-22 Wed	###	###	###	###	8,245	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	4	###			30.1	30.1	0.0
2003-Oct-16 Thu	###	4	###	4	11,550	###	77.9	77.9	0.3
2003-Oct-15 Wed	3.85	3.86	3.85	3.86			72.3	72.3	0.3
2003-Oct-14 Tue	###	###	3.89	3.89	26,283	51,120	9.7	9.7	0.3
2003-Oct-13 Mon	4	###	4	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			76.5	76.5	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	4	4	3,050	###	32.0	32.0	0.3
2003-Oct-06 Mon	###	###	###	###			76.6	76.6	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	4	4	2,450	###	21.8	21.8	0.3
2003-Oct-01 Wed	4	###	4	4			71.0	71.0	0.3
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	48,079	0	94.9	94.9	0.0
2003-Sep-26 Fri	3.82	###	3.82	###			86.3	86.3	0.0
2003-Sep-25 Thu	3.76	3.85	3.76	3.8	18,350	69,821	78.2	78.2	###
2003-Sep-24 Wed	3.77	3.82	3.75	3.75	26,620	100,756	###	###	0.3
2003-Sep-23 Tue	3.8	3.8	3.77	3.78	40,582	###	36.9	36.9	0.3
2003-Sep-22 Mon	###	###	3.81	3.81			14.5	14.5	0.3
2003-Sep-19 Fri	###	###	3.81	3.85			22.8	22.8	0.3
2003-Sep-18 Thu	3.76	3.85	3.76	3.81			###	###	0.3
2003-Sep-17 Wed	3.75	3.85	3.75	3.85	163,820	###	###	###	0.3
2003-Sep-16 Tue	###	###	3.8	3.8	55,680	###	###	###	###
2003-Sep-15 Mon	4	4	3.8	4			72.5	72.5	0.3
2003-Sep-12 Fri	###	###	4	4	7,180	###	###	###	0.3
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	971,741	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	101,770	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	15,980	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	275,529	0	67.9	67.9	0.0
2003-Sep-02 Tue	4	###	4	###			###	###	0.0
2003-Sep-01 Mon	###	###	4	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	429,885	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	1,893,681	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,286,282	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	64,945	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	178,688	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	4.22	4.25	###	###			17.9	17.9	0.0
2003-Aug-19 Tue	4.2	###	4.2	4.23	322,986	678,270	74.1	74.1	0.3
2003-Aug-18 Mon	###	###	4.25	###			66.4	66.4	0.0
2003-Aug-15 Fri	4.25	###	###	###			76.5	76.5	0.0
2003-Aug-14 Thu	###	###	4.25	###			73.9	73.9	0.0
2003-Aug-13 Wed	###	###	4.25	###	248,651	528,383	###	###	0.0
2003-Aug-12 Tue	4.5	4.51	4.4	4.45			23.5	23.5	0.3
2003-Aug-11 Mon	4.4	4.74	4.4	4.74			###	###	0.3
2003-Aug-08 Fri	###	###	###	###			68.0	68.0	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			27.0	27.0	0.0
2003-Aug-05 Tue	###	###	###	###	257,574	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	18,447	0	25.9	25.9	0.0
2003-Aug-01 Fri	###	###	###	###	29,354	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	203,959	0	26.2	26.2	0.0
2003-Jul-30 Wed	###	###	###	###			74.3	74.3	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	18,547	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			27.0	27.0	0.0
2003-Jul-22 Tue	###	###	###	###	52,440	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	96,741	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			30.9	30.9	0.0
2003-Jul-16 Wed	###	###	###	###	114,842	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	56,173	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	47,620	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	57,445	0	76.5	76.5	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	89,620	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	157,273	0	###	###	0.0
2003-Jul-01 Tue	###	###	4	###	143,259	###	###	###	0.0
2003-Jun-30 Mon	###	4.21	###	###			85.9	85.9	0.0
2003-Jun-25 Wed	3.85	3.86	3.81	3.84	56,670	217,329	###	###	0.3
2003-Jun-24 Tue	3.85	3.87	3.84	3.87	32,371	###	78.3	78.3	###
2003-Jun-23 Mon	3.81	3.87	3.81	3.86	36,979	###	80.7	80.7	0.3
2003-Jun-20 Fri	3.84	3.84	3.8	3.81	51,075	###	25.3	25.3	0.3
2003-Jun-19 Thu	3.87	3.87	3.84	3.84			22.0	22.0	0.3
2003-Jun-18 Wed	3.82	3.88	3.82	3.88			83.3	83.3	0.3
2003-Jun-17 Tue	3.81	3.85	3.81	3.85	40,655	###	###	###	0.3
2003-Jun-16 Mon	3.75	3.79	3.75	3.79			74.3	74.3	###
2003-Jun-13 Fri	3.8	3.84	3.8	3.84			76.8	76.8	0.3
2003-Jun-12 Thu	3.85	3.85	3.81	3.84	31,970	122,445	###	###	0.3
2003-Jun-11 Wed	###	###	3.86	3.86	68,855	###	26.1	26.1	0.3
2003-Jun-10 Tue	3.75	###	3.75	3.87	81,350	###	91.2	91.2	###
2003-Jun-06 Fri	3.7	3.72	3.7	3.72	79,684	295,627	###	###	0.3
2003-Jun-05 Thu	3.7	3.71	###	3.7			###	###	0.3
2003-Jun-04 Wed	###	###	###	###	16,550	0	###	###	0.0
2003-Jun-03 Tue	3.7	3.7	###	###	68,152	126,081	23.7	23.7	0.0
2003-Jun-02 Mon	###	3.75	###	3.7	73,448	###	90.3	90.3	0.3
2003-May-30 Fri	3.5	3.8	3.4	3.74	312,158	###	95.8	95.8	0.3
2003-May-29 Thu	###	###	###	###	129,776	0	3.1	3.1	0.0
2003-May-28 Wed	3.86	###	3.85	###			91.8	91.8	0.0
2003-May-27 Tue	###	###	3.76	3.76			###	###	0.3
2003-May-26 Mon	4	4	###	###			###	###	0.0
2003-May-23 Fri	###	4	###	4	31,153	###	###	###	0.3
2003-May-22 Thu	3.89	4	3.89	4	72,043	###	###	###	0.3
2003-May-21 Wed	4	###	4	4			###	###	0.3
2003-May-20 Tue	###	4	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	3.56	###	3.53	3.58	138,020	###	74.7	74.7	0.3
2003-May-15 Thu	###	###	3.5	3.5			###	###	0.3
2003-May-14 Wed	###	3.77	###	3.76			###	###	0.3
2003-May-13 Tue	3.75	3.79	###	3.75	33,842	###	###	###	0.3
2003-May-12 Mon	###	3.75	###	3.75			86.8	86.8	0.3
2003-May-09 Fri	3.73	3.73	3.5	###	79,986	289,149	###	###	0.0
2003-May-08 Thu	###	3.81	3.59	3.72			92.9	92.9	0.3
2003-May-07 Wed	3.42	###	3.41	###			###	###	0.0
2003-May-06 Tue	###	3.4	###	3.4	109,445	186,056	90.4	90.4	0.2
2003-May-05 Mon	3.2	3.27	###	3.27	112,720	###	###	###	###
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	3	3			19.8	19.8	0.2
2003-Apr-30 Wed	###	###	3	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	14,375	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	3	###	44,220	###	###	###	0.0
2003-Apr-23 Wed	###	3.2	###	###	43,781	70,049	15.5	15.5	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			92.5	92.5	0.0
2003-Apr-15 Tue	###	###	2.86	###	50,855	72,722	74.4	74.4	0.0
2003-Apr-14 Mon	2.86	###	2.86	###			88.9	88.9	0.0
2003-Apr-11 Fri	3	3	###	###			14.7	14.7	0.0
2003-Apr-10 Thu	###	###	3	3			###	###	0.2
2003-Apr-09 Wed	###	###	###	###			90.3	90.3	0.0
2003-Apr-08 Tue	3	###	2.89	###			###	###	0.0
2003-Apr-07 Mon	2.75	###	2.75	2.8			82.4	82.4	0.2
2003-Apr-04 Fri	2.59	###	2.55	###	121,853	###	89.3	89.3	0.0
2003-Apr-03 Thu	2.42	2.53	2.42	2.53	51,870	128,378	###	###	###
2003-Apr-02 Wed	2.44	2.45	2.4	2.4	22,173	###	21.4	21.4	###
2003-Apr-01 Tue	2.43	2.43	###	###	17,153	20,840	###	###	0.0
2003-Mar-31 Mon	###	2.45	###	2.42	67,344	###	81.8	81.8	0.2
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	2.42	2.48	2.41	2.41			###	###	0.2
2003-Mar-26 Wed	###	2.41	2.29	2.41	97,181	228,375	###	###	0.2
2003-Mar-25 Tue	2.26	###	2.26	###			###	###	0.0
2003-Mar-24 Mon	2.26	2.26	2.26	2.26	10,150	###	79.4	79.4	###
2003-Mar-21 Fri	2.26	2.28	2.26	2.28			74.4	74.4	0.2
2003-Mar-20 Thu	2.25	2.28	2.24	2.28			###	###	0.2
2003-Mar-19 Wed	2.2	2.22	2.2	2.2	7,150	###	69.3	69.3	0.2
2003-Mar-18 Tue	###	###	###	###			10.5	10.5	0.0
2003-Mar-17 Mon	2.25	###	2.25	###			###	###	0.0
2003-Mar-14 Fri	2.26	###	2.2	2.25	68,250	75,075	28.1	28.1	###
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	104,087	0	###	###	0.0
2003-Mar-11 Tue	###	###	2.28	###	25,986	29,624	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	12,574	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	35,386	0	18.9	18.9	0.0
2003-Mar-06 Thu	###	###	###	###			32.2	32.2	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	2.48	2.48	###	###			2.5	2.5	0.0
2003-Mar-03 Mon	###	2.4	###	2.4			###	###	###
2003-Feb-28 Fri	2.55	2.59	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	2.55	2.55	60,975	77,743	6.5	6.5	0.2
2003-Feb-26 Wed	2.8	2.8	###	###			###	###	0.0
2003-Feb-25 Tue	2.73	2.75	2.72	2.75			87.5	87.5	###
2003-Feb-24 Mon	2.73	2.73	2.7	2.7			21.9	21.9	0.2
2003-Feb-21 Fri	###	2.74	###	2.71	62,148	85,142	80.7	80.7	###
2003-Feb-20 Thu	2.7	2.74	###	###			20.3	20.3	0.0
2003-Feb-19 Wed	2.57	2.75	2.57	###	82,670	###	91.8	91.8	0.0
2003-Feb-18 Tue	2.49	2.5	2.47	2.5			75.3	75.3	0.2
2003-Feb-17 Mon	###	2.48	###	2.46	64,846	###	###	###	0.2
2003-Feb-14 Fri	###	###	###	###	33,886	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	70,242	0	###	###	0.0
2003-Feb-12 Wed	2.48	2.5	2.4	2.42	81,682	200,120	13.6	13.6	0.2
2003-Feb-11 Tue	2.46	2.5	2.46	2.46	80,287	###	###	###	0.2
2003-Feb-10 Mon	2.25	2.4	2.25	2.4			###	###	###
2003-Feb-07 Fri	2.25	2.29	2.2	2.25	201,885	###	70.5	70.5	###
2003-Feb-06 Thu	2.25	2.26	###	###			6.4	6.4	0.0
2003-Feb-05 Wed	###	###	###	2.25	145,241	0	###	###	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	2	###	2			###	###	0.1
2003-Jan-31 Fri	1.8	###	1.8	###	115,753	104,177	95.4	95.4	0.0
2003-Jan-30 Thu	1.78	1.89	1.78	1.8	30,953	###	###	###	0.1
2003-Jan-29 Wed	1.87	###	1.75	1.8			9.4	9.4	0.1
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	77,640	0	29.6	29.6	0.0
2003-Jan-23 Thu	2	2	###	2			###	###	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			86.2	86.2	0.0
2003-Jan-20 Mon	###	###	###	###	151,620	0	92.7	92.7	0.0
2003-Jan-17 Fri	1.85	###	1.85	###	130,171	###	###	###	0.0
2003-Jan-16 Thu	###	###	1.89	###	27,575	26,058	###	###	0.0
2003-Jan-15 Wed	1.87	###	1.85	###			83.9	83.9	0.0
2003-Jan-14 Tue	1.85	1.87	1.83	1.85	81,947	###	69.7	69.7	0.1
2003-Jan-13 Mon	1.83	1.85	1.83	1.85	70,020	###	78.3	78.3	0.1
2003-Jan-10 Fri	1.83	1.85	1.8	1.85			###	###	0.1
2003-Jan-09 Thu	###	###	1.75	1.75	151,123	###	###	###	0.1
2003-Jan-08 Wed	1.87	###	1.87	###	100,724	94,176	###	###	0.0
2003-Jan-07 Tue	1.8	###	1.8	1.83	173,922	156,529	82.9	82.9	###
2003-Jan-06 Mon	1.73	1.8	1.73	1.8			92.7	92.7	0.1
2003-Jan-03 Fri	###	1.75	###	1.72			83.0	83.0	0.1
2003-Jan-02 Thu	1.59	1.7	1.59	1.7			96.5	96.5	###
2002-Dec-31 Tue	1.55	1.55	1.54	1.54			###	###	###
2002-Dec-30 Mon	1.55	1.55	1.55	1.55	99,250	###	72.1	72.1	###
2002-Dec-27 Fri	1.53	1.55	1.53	1.55			###	###	###
2002-Dec-24 Tue	1.53	1.53	1.52	1.53	57,077	87,042	###	###	###
2002-Dec-23 Mon	1.53	1.53	1.52	1.53	107,570	164,044	71.0	71.0	###
2002-Dec-20 Fri	1.53	1.53	1.52	1.52	63,580	96,959	###	###	0.1
2002-Dec-19 Thu	1.55	1.55	1.54	1.54			20.6	20.6	###
2002-Dec-18 Wed	1.57	1.57	1.51	1.55			###	###	###
2002-Dec-17 Tue	1.5	1.54	1.5	1.54	40,823	62,050	###	###	###
2002-Dec-16 Mon	1.55	1.59	1.5	1.5			10.7	10.7	0.1
2002-Dec-13 Fri	###	###	1.54	1.59			###	###	###
2002-Dec-12 Thu	###	###	###	###	100,349	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	93,750	0	###	###	0.0
2002-Dec-10 Tue	1.49	###	1.49	###	210,670	156,949	###	###	0.0
2002-Dec-09 Mon	1.42	1.46	1.42	1.46	108,928	156,856	90.4	90.4	0.1
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	1.27	###	1.27	1.28			79.0	79.0	###
2002-Dec-04 Wed	###	###	###	###			83.7	83.7	0.0
2002-Dec-03 Tue	###	###	###	###	12,050	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	1.45	1.45	###	###			###	###	0.0
2002-Nov-28 Thu	1.41	1.41	1.41	1.41	10,640	###	70.6	70.6	###
2002-Nov-27 Wed	1.41	1.41	1.4	1.4	23,054	###	26.5	26.5	###
2002-Nov-26 Tue	1.42	1.43	1.4	1.41			###	###	###
2002-Nov-25 Mon	1.45	1.45	1.41	1.41			12.5	12.5	###
2002-Nov-22 Fri	1.45	1.45	1.4	1.4	54,181	###	###	###	###
2002-Nov-21 Thu	1.45	1.5	1.44	1.44	55,950	82,246	26.1	26.1	0.1
2002-Nov-20 Wed	###	1.45	###	1.43			92.9	92.9	0.1
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.45	1.45	1.4	1.4			9.5	9.5	###
2002-Nov-15 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2002-Nov-14 Thu	1.43	1.49	1.43	1.49			###	###	###
2002-Nov-13 Wed	1.42	1.42	1.42	1.42			76.9	76.9	###
2002-Nov-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Nov-11 Mon	1.45	1.5	1.45	1.5	15,680	23,128	###	###	0.1
2002-Nov-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Nov-07 Thu	1.5	1.5	1.5	1.5	2,520	3,780	77.3	77.3	0.1
2002-Nov-06 Wed	1.5	1.55	1.5	1.55	5,480	8,357	###	###	###
2002-Nov-05 Tue	1.55	1.55	1.55	1.55			###	###	###
2002-Nov-04 Mon	###	###	###	###	12,087	0	###	###	0.0
2002-Nov-01 Fri	1.55	###	1.55	###			90.9	90.9	0.0
2002-Oct-31 Thu	1.5	1.5	1.5	1.5	13,620	###	###	###	0.1
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	1.41	###			###	###	0.0
2002-Oct-28 Mon	1.58	###	1.55	###	79,920	###	###	###	0.0
2002-Oct-25 Fri	1.54	###	1.54	###	100,720	77,554	97.4	97.4	0.0
2002-Oct-24 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2002-Oct-23 Wed	###	1.5	###	1.5			97.5	97.5	0.1
2002-Oct-22 Tue	###	###	###	###	35,520	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	17,150	0	###	###	0.0
2002-Oct-18 Fri	###	1.4	###	1.4	39,980	27,986	87.4	87.4	###
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	1.26	###			25.8	25.8	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	1.4	1.4	###	###			27.0	27.0	0.0
2002-Oct-08 Tue	1.4	1.47	###	1.45	17,186	###	###	###	###
2002-Oct-07 Mon	1.4	1.45	1.4	1.45			95.7	95.7	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	1.4	1.4	###	###	15,152	###	20.8	20.8	0.0
2002-Oct-02 Wed	###	1.4	###	1.4	56,940	39,858	94.7	94.7	###
2002-Oct-01 Tue	###	###	###	###			89.2	89.2	0.0
2002-Sep-30 Mon	###	###	###	###	11,045	0	78.1	78.1	0.0
2002-Sep-27 Fri	###	###	1.27	###			###	###	0.0
2002-Sep-26 Thu	1.27	1.27	1.25	1.25			20.3	20.3	###
2002-Sep-25 Wed	###	###	1.27	1.27			###	###	###
2002-Sep-24 Tue	###	###	###	###			15.7	15.7	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	1.45	1.45	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			81.5	81.5	0.0
2002-Sep-13 Fri	1.4	1.4	1.4	1.4	16,280	###	69.6	69.6	###
2002-Sep-12 Thu	1.41	1.41	###	1.4			###	###	###
2002-Sep-11 Wed	###	1.41	###	1.41	6,275	4,423	###	###	###
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	7,150	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	54,855	0	###	###	0.0
2002-Sep-05 Thu	1.45	1.45	###	###	20,650	14,971	2.2	2.2	0.0
2002-Sep-04 Wed	1.53	1.53	###	1.41	41,885	32,042	###	###	###
2002-Sep-03 Tue	1.46	1.46	1.4	1.45			27.1	27.1	###
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	###	###	1.55	1.55	17,944	###	9.8	9.8	###
2002-Aug-29 Thu	###	###	1.5	1.5			3.4	3.4	0.1
2002-Aug-28 Wed	1.75	1.8	###	###			###	###	0.0
2002-Aug-27 Tue	1.7	1.85	###	###			15.3	15.3	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	1.41	1.41	###	###			4.0	4.0	0.0
2002-Aug-20 Tue	1.45	1.46	1.41	1.41			###	###	###
2002-Aug-19 Mon	1.45	1.5	1.45	1.46	45,458	67,050	###	###	0.1
2002-Aug-16 Fri	1.52	1.52	1.45	1.45	64,925	###	###	###	###
2002-Aug-15 Thu	###	###	1.52	1.52	39,370	29,921	###	###	0.1
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	1.56	###	1.56	###	176,880	###	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	25,457	0	95.3	95.3	0.0
2002-Aug-08 Thu	1.55	###	1.55	###			90.4	90.4	0.0
2002-Aug-07 Wed	1.53	1.59	1.53	1.55			79.7	79.7	###
2002-Aug-06 Tue	1.52	1.56	1.52	1.56	41,723	64,253	94.1	94.1	###
2002-Aug-05 Mon	1.51	1.52	1.51	1.52			###	###	0.1
2002-Aug-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Aug-01 Thu	1.55	1.55	1.52	1.52			13.2	13.2	0.1
2002-Jul-31 Wed	1.49	1.55	1.49	1.5			###	###	0.1
2002-Jul-30 Tue	1.5	1.5	1.47	1.47	27,380	40,659	16.3	16.3	###
2002-Jul-29 Mon	1.56	1.56	1.55	1.55	3,840	5,971	###	###	###
2002-Jul-26 Fri	###	###	1.56	1.56			###	###	###
2002-Jul-25 Thu	###	1.7	###	###	28,085	23,872	###	###	0.0
2002-Jul-24 Wed	###	###	###	###	85,454	0	###	###	0.0
2002-Jul-23 Tue	###	###	###	###	61,125	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###	8,987	0	###	###	0.0
2002-Jul-19 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Jul-18 Thu	1.73	1.73	1.73	1.73	0				###
2002-Jul-17 Wed	1.7	1.73	###	1.73	68,872	59,574	###	###	###
2002-Jul-16 Tue	1.75	1.75	1.7	1.74	42,771	73,779	36.5	36.5	0.1
2002-Jul-15 Mon	1.71	1.74	###	1.74			88.9	88.9	0.1
2002-Jul-12 Fri	1.71	1.71	###	###	72,759	###	15.3	15.3	0.0
2002-Jul-11 Thu	1.75	1.75	1.73	1.73	17,346	30,182	24.8	24.8	###
2002-Jul-10 Wed	1.74	1.75	1.74	1.75	81,422	142,081	78.4	78.4	0.1
2002-Jul-09 Tue	1.72	1.73	1.71	1.73	59,488	###	###	###	###
2002-Jul-08 Mon	1.72	1.75	###	1.75	48,447	###	###	###	0.1
2002-Jul-05 Fri	1.72	1.73	###	1.7	53,750	###	###	###	###
2002-Jul-04 Thu	1.7	1.73	1.7	1.73			84.7	84.7	###
2002-Jul-03 Wed	###	1.7	###	1.7			96.4	96.4	###
2002-Jul-02 Tue	###	###	1.58	###			75.7	75.7	0.0
2002-Jul-01 Mon	1.54	1.56	1.54	1.56			###	###	###
2002-Jun-28 Fri	1.75	1.75	###	###	134,546	117,727	3.4	3.4	0.0
2002-Jun-27 Thu	1.7	###	1.7	1.8			###	###	0.1
2002-Jun-26 Wed	###	1.75	###	###	92,920	###	###	###	0.0
2002-Jun-25 Tue	1.45	###	1.44	###			99.0	99.0	0.0
2002-Jun-24 Mon	###	1.45	###	1.45			99.0	99.0	###
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.26	###	1.26	###			###	###	0.0
2002-Jun-19 Wed	1.26	###	1.26	###			91.0	91.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	1.28	###	93,750	###	92.8	92.8	0.0
2002-Jun-13 Thu	1.28	###	1.28	###	64,585	###	95.3	95.3	0.0
2002-Jun-12 Wed	1.22	1.28	1.22	1.28			###	###	###
2002-Jun-11 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2002-Jun-07 Fri	###	###	###	###	73,525	0	83.7	83.7	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			7.6	7.6	0.0
2002-Jun-04 Tue	1.2	1.23	###	1.2			79.2	79.2	0.1
2002-Jun-03 Mon	1.22	1.24	1.22	1.22			73.1	73.1	0.1
2002-May-31 Fri	1.25	1.25	1.25	1.25			68.2	68.2	###
2002-May-30 Thu	1.2	1.25	###	1.25			###	###	###
2002-May-29 Wed	###	###	1.2	1.2			###	###	0.1
2002-May-28 Tue	1.25	1.27	1.25	1.27			###	###	###
2002-May-27 Mon	1.2	1.23	###	1.23	102,443	###	###	###	0.1
2002-May-24 Fri	1.22	1.25	1.22	1.23			71.6	71.6	0.1
2002-May-23 Thu	###	1.2	###	1.2	43,541	26,124	93.9	93.9	0.1
2002-May-22 Wed	###	###	###	###			82.3	82.3	0.0
2002-May-21 Tue	###	###	###	###			93.0	93.0	0.0
2002-May-20 Mon	###	###	###	###			27.7	27.7	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	8,574	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	11,144	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	10,574	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	3,426	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			22.4	22.4	0.0
2002-May-03 Fri	###	###	###	###			88.9	88.9	0.0
2002-May-02 Thu	###	###	###	###	106,350	0	74.7	74.7	0.0
2002-May-01 Wed	1.2	1.2	###	###			###	###	0.0
2002-Apr-30 Tue	###	1.2	###	1.2			86.3	86.3	0.1
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	1.22	1.25	1.2	1.2			###	###	0.1
2002-Apr-24 Wed	###	1.2	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	31,470	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			24.9	24.9	0.0
2002-Apr-18 Thu	1.26	1.26	1.26	1.26			###	###	###
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			21.1	21.1	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###	85,876	0	99.6	99.6	0.0
2002-Apr-11 Thu	###	###	###	###			89.4	89.4	0.0
2002-Apr-10 Wed	###	###	###	###	5,453	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	11,547	0	91.9	91.9	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	22,080	0	15.6	15.6	0.0
2002-Mar-28 Thu	###	###	###	###			96.5	96.5	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	9,526	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	43,556	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###	61,340	0	93.2	93.2	0.0
2002-Mar-21 Thu	1	###	###	###			###	###	0.0
2002-Mar-20 Wed	1	###	1	###			###	###	0.0
2002-Mar-19 Tue	###	###	1	1	28,088	14,044	###	###	###
2002-Mar-18 Mon	1	###	1	###			###	###	0.0
2002-Mar-15 Fri	###	###	1	###			4.2	4.2	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			85.4	85.4	0.0
2002-Mar-12 Tue	1.087	###	1.087	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	40,350	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			80.4	80.4	0.0
2002-Mar-07 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###	27,144	0	###	###	0.0
2002-Mar-05 Tue	1	1	1	1			###	###	###
2002-Mar-04 Mon	1	1	###	1			###	###	###
2002-Mar-01 Fri	1	###	###	###			24.7	24.7	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			92.0	92.0	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	1	1	###	###			4.9	4.9	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	1.058	###	###	###	81,786	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	170,450	0	81.4	81.4	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	25,426	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			91.6	91.6	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	12,842	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	42,525	0	###	###	0.0
2002-Feb-01 Fri	1	###	1	###	48,575	24,287	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	1	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			22.3	22.3	0.0
2002-Jan-24 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			88.5	88.5	0.0
2002-Jan-22 Tue	###	###	###	###			76.5	76.5	0.0
2002-Jan-21 Mon	###	###	###	###	32,788	0	24.2	24.2	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	24,772	0	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			17.4	17.4	0.0
2002-Jan-15 Tue	###	###	###	###	57,259	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	1	###	1	###	25,070	###	83.0	83.0	0.0
2002-Jan-09 Wed	###	###	1	1	14,640	7,320	26.2	26.2	###
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	1	###	###	###			86.0	86.0	0.0
2002-Jan-04 Fri	###	###	1	1			21.5	21.5	###
2002-Jan-03 Thu	###	###	1	1			###	###	###
2002-Jan-02 Wed	###	###	1	1	28,181	###	16.1	16.1	###
2001-Dec-31 Mon	###	###	###	###			22.0	22.0	0.0
2001-Dec-28 Fri	###	###	###	###			86.6	86.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	4,823	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	15,979	0	7.9	7.9	0.0
2001-Dec-19 Wed	1.078	1.078	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	15,151	0	3.5	3.5	0.0
2001-Dec-17 Mon	###	###	###	###	29,220	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			83.9	83.9	0.0
2001-Dec-13 Thu	###	###	###	###			78.2	78.2	0.0
2001-Dec-12 Wed	###	###	###	###	4,374,427	0	95.2	95.2	0.0
2001-Dec-11 Tue	1	###	###	###	99,250	0	###	###	0.0
2001-Dec-10 Mon	1	###	###	###	65,150	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	222,055	0	###	###	0.0
2001-Dec-05 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2001-Dec-04 Tue	0.858	###	0.858	###			94.2	94.2	0.0
2001-Dec-03 Mon	###	###	0.85	0.85	16,455	###	###	###	###
2001-Nov-30 Fri	###	###	###	###	155,857	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	31,023	0	###	###	0.0
2001-Nov-26 Mon	0.88	###	0.88	###			85.1	85.1	0.0
2001-Nov-23 Fri	0.85	0.88	0.85	0.88			87.4	87.4	0.1
2001-Nov-22 Thu	0.87	0.87	0.85	0.85	7,857	6,757	12.3	12.3	###
2001-Nov-21 Wed	0.87	0.88	0.87	0.88	11,443	###	###	###	0.1
2001-Nov-20 Tue	###	###	0.88	0.88	28,420	###	3.6	3.6	0.1
2001-Nov-19 Mon	###	###	###	###			13.4	13.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	1			28.7	28.7	###
2001-Nov-14 Wed	###	###	###	###			11.8	11.8	0.0
2001-Nov-13 Tue	###	###	###	###	51,587	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	15,057	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	4,043	0	88.4	88.4	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	50,284	0	3.3	3.3	0.0
2001-Nov-05 Mon	1.2	1.2	###	###			###	###	0.0
2001-Nov-02 Fri	1	###	1	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	0.89	0.89			###	###	###
2001-Oct-30 Tue	0.85	0.85	0.84	0.84			23.3	23.3	###
2001-Oct-29 Mon	###	0.89	0.83	0.84			70.4	70.4	###
2001-Oct-26 Fri	0.82	0.83	0.82	0.83	25,780	###	79.1	79.1	###
2001-Oct-25 Thu	0.8	0.8	0.8	0.8			66.8	66.8	0.1
2001-Oct-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Oct-23 Tue	0.73	0.73	0.73	0.73	920	671	###	###	0.1
2001-Oct-22 Mon	0.84	0.84	0.81	0.81			8.4	8.4	0.1
2001-Oct-19 Fri	0.82	0.84	0.82	0.84			85.9	85.9	###
2001-Oct-18 Thu	0.87	0.87	0.86	0.86			27.6	27.6	###
2001-Oct-17 Wed	0.85	0.89	0.85	0.86			###	###	###
2001-Oct-16 Tue	0.77	0.8	0.77	0.8			###	###	0.1
2001-Oct-15 Mon	0.74	0.8	0.73	0.8			96.9	96.9	0.1
2001-Oct-12 Fri	0.74	0.74	0.71	0.73	106,627	###	###	###	0.1
2001-Oct-11 Thu	0.74	0.75	0.72	0.72	38,440	28,253	11.9	11.9	###
2001-Oct-10 Wed	0.744	0.75	0.744	0.75			###	###	###
2001-Oct-09 Tue	###	0.7	###	0.7			77.3	77.3	###
2001-Oct-08 Mon	###	###	###	###	28,754	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	1,550	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	112,224	0	7.1	7.1	0.0
2001-Sep-27 Thu	0.72	0.72	###	###			11.2	11.2	0.0
2001-Sep-26 Wed	0.71	0.72	0.71	0.72			72.8	72.8	###
2001-Sep-25 Tue	0.75	0.75	0.71	0.71			7.0	7.0	###
2001-Sep-24 Mon	0.75	0.8	0.75	0.75	18,872	14,625	###	###	###
2001-Sep-21 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2001-Sep-20 Thu	0.8	0.8	0.75	0.75	36,225	28,074	11.5	11.5	###
2001-Sep-19 Wed	0.75	0.8	0.75	0.8			###	###	0.1
2001-Sep-18 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Sep-17 Mon	0.72	0.72	0.7	0.7			44.5	44.5	###
2001-Sep-14 Fri	0.75	0.75	0.72	0.72	29,040	21,344	25.5	25.5	###
2001-Sep-13 Thu	0.75	0.75	0.73	0.75			71.1	71.1	###
2001-Sep-12 Wed	0.726	0.73	0.72	0.73	28,142	###	73.1	73.1	0.1
2001-Sep-11 Tue	0.77	0.8	0.77	0.8			92.0	92.0	0.1
2001-Sep-10 Mon	0.74	0.74	0.74	0.74			69.4	69.4	0.1
2001-Sep-07 Fri	0.74	0.74	0.7	0.74			70.7	70.7	0.1
2001-Sep-06 Thu	0.741	0.741	0.7	0.7	80,981	58,346	6.6	6.6	###
2001-Sep-05 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Sep-04 Tue	0.73	0.75	0.73	0.75	6,280	4,647	###	###	###
2001-Sep-03 Mon	0.73	0.73	0.73	0.73	1,620	1,182	###	###	0.1
2001-Aug-31 Fri	0.71	0.73	0.71	0.73	1,380	###	###	###	0.1
2001-Aug-30 Thu	0.73	0.75	0.7	0.7			###	###	###
2001-Aug-29 Wed	0.8	0.8	0.75	0.75			###	###	###
2001-Aug-28 Tue	0.74	0.76	0.73	0.76			###	###	0.1
2001-Aug-27 Mon	0.75	0.75	0.75	0.75	7,880	###	70.7	70.7	###
2001-Aug-24 Fri	0.76	0.76	0.74	0.75			###	###	###
2001-Aug-23 Thu	0.79	0.79	0.76	0.78			###	###	0.1
2001-Aug-22 Wed	0.79	0.8	0.78	0.79	36,526	28,855	73.5	73.5	###
2001-Aug-21 Tue	0.81	0.85	0.8	0.85			95.6	95.6	###
2001-Aug-20 Mon	0.81	0.81	0.81	0.81			81.0	81.0	0.1
2001-Aug-17 Fri	0.8	0.8	0.8	0.8	9,982	7,985	###	###	0.1
2001-Aug-16 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Aug-15 Wed	0.81	0.81	0.8	0.8			26.4	26.4	0.1
2001-Aug-14 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2001-Aug-13 Mon	###	0.81	0.8	0.8			###	###	0.1
2001-Aug-10 Fri	0.78	0.8	0.77	0.8	36,179	###	88.1	88.1	0.1
2001-Aug-09 Thu	0.7	0.76	0.7	0.76			###	###	0.1
2001-Aug-08 Wed	0.75	0.75	###	0.74	63,523	23,821	###	###	0.1
2001-Aug-07 Tue	0.8	0.8	0.75	0.75			###	###	###
2001-Aug-06 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2001-Aug-03 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2001-Aug-02 Thu	0.82	0.84	0.81	0.83	22,770	18,785	76.9	76.9	###
2001-Aug-01 Wed	0.828	0.83	0.82	0.82			###	###	0.1
2001-Jul-31 Tue	###	###	0.82	0.82			###	###	0.1
2001-Jul-30 Mon	0.82	0.85	0.82	0.85			93.0	93.0	###
2001-Jul-27 Fri	0.89	###	0.89	###			###	###	0.0
2001-Jul-26 Thu	0.88	0.89	0.85	0.89			82.0	82.0	###
2001-Jul-25 Wed	0.89	0.89	0.85	0.85			9.7	9.7	###
2001-Jul-24 Tue	###	###	0.88	0.88			###	###	0.1
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	29,452	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	57,652	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.954	0.954	###	###	16,181	###	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			95.8	95.8	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	14,180	0	###	###	0.0
2001-Jul-02 Mon	###	###	0.87	0.87	5,350	2,327	3.9	3.9	0.1
2001-Jun-29 Fri	###	###	###	###	34,051	0	60.2	60.2	0.0
2001-Jun-28 Thu	0.87	###	0.87	###	72,579	31,571	###	###	0.0
2001-Jun-27 Wed	0.89	###	0.88	###			77.2	77.2	0.0
2001-Jun-26 Tue	###	###	0.89	###			22.4	22.4	0.0
2001-Jun-25 Mon	###	###	###	###			78.6	78.6	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	6,880	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			21.2	21.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	27,348	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	1	1	###	###	5,980	###	###	###	0.0
2001-Jun-12 Tue	###	###	1	1			###	###	###
2001-Jun-11 Mon	1	1	1	1	0				###
2001-Jun-08 Fri	###	1	###	1	37,080	18,540	77.7	77.7	###
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	1	###	###	53,270	###	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	1	###	1			###	###	###
2001-May-23 Wed	###	###	0.88	0.88			4.7	4.7	0.1
2001-May-22 Tue	###	###	###	###	14,050	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			2.8	2.8	0.0
2001-May-18 Fri	###	###	###	1			###	###	###
2001-May-17 Thu	###	###	###	###	16,143	0	76.8	76.8	0.0
2001-May-16 Wed	###	###	###	###			20.6	20.6	0.0
2001-May-15 Tue	###	###	0.89	###			11.0	11.0	0.0
2001-May-14 Mon	###	###	###	###			6.3	6.3	0.0
2001-May-11 Fri	###	###	###	###	92,325	0	###	###	0.0
2001-May-10 Thu	###	###	###	###	57,543	0	97.4	97.4	0.0
2001-May-09 Wed	###	###	###	###	66,250	0	17.6	17.6	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	59,375	0	28.4	28.4	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	0.86	###			94.9	94.9	0.0
2001-May-02 Wed	###	###	###	0.85	132,244	0	90.8	90.8	###
2001-May-01 Tue	###	###	0.8	0.84			2.5	2.5	###
2001-Apr-30 Mon	1	1	0.88	###			2.8	2.8	0.0
2001-Apr-27 Fri	###	###	1	1			4.4	4.4	###
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			85.9	85.9	0.0
2001-Apr-23 Mon	###	###	###	###	25,945	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	1.2	###	###			33.1	33.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	1	###	###	1	60,870	0	###	###	###
2001-Apr-10 Tue	###	###	###	1			###	###	###
2001-Apr-09 Mon	###	###	###	###	21,428	0	22.3	22.3	0.0
2001-Apr-06 Fri	###	###	###	###			21.7	21.7	0.0
2001-Apr-05 Thu	###	###	###	###	85,580	0	###	###	0.0
2001-Apr-04 Wed	1.28	1.28	1.2	1.2			###	###	0.1
2001-Apr-03 Tue	###	###	1.24	1.25			###	###	###
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	1.2	1.2	106,641	63,984	4.6	4.6	0.1
2001-Mar-28 Wed	1.43	1.43	###	###	151,621	###	3.9	3.9	0.0
2001-Mar-27 Tue	1.453	1.5	1.4	###			16.0	16.0	0.0
2001-Mar-22 Thu	###	###	1.25	1.29			###	###	0.1
2001-Mar-21 Wed	###	1.4	###	###	318,178	222,724	96.7	96.7	0.0
2001-Mar-20 Tue	###	1.28	###	1.27	163,250	104,480	98.7	98.7	###
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	1	###	###	###	113,975	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			77.0	77.0	0.0
2001-Mar-13 Tue	1	1	###	###			12.3	12.3	0.0
2001-Mar-12 Mon	###	###	1	1			7.4	7.4	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	81,657	0	8.1	8.1	0.0
2001-Mar-07 Wed	1	###	1	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	1			0.8	0.8	###
2001-Mar-05 Mon	###	1.2	###	1.2	75,846	###	###	###	0.1
2001-Mar-02 Fri	###	###	###	###	37,921	0	###	###	0.0
2001-Mar-01 Thu	1.159	###	###	###			###	###	0.0
2001-Feb-28 Wed	1.2	1.21	1.2	1.2	33,844	40,782	###	###	0.1
2001-Feb-27 Tue	1.2	1.23	1.2	1.21			79.8	79.8	###
2001-Feb-26 Mon	1.2	1.25	1.2	1.25	65,050	79,686	94.3	94.3	###
2001-Feb-23 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2001-Feb-22 Thu	1.25	1.25	1.21	1.24			###	###	0.1
2001-Feb-21 Wed	1.28	1.28	1.21	1.22			###	###	0.1
2001-Feb-20 Tue	###	###	1.28	1.28			19.5	19.5	###
2001-Feb-19 Mon	1.2	1.28	###	1.28			96.5	96.5	###
2001-Feb-16 Fri	1.23	1.25	1.2	1.21	205,124	251,276	23.4	23.4	###
2001-Feb-15 Thu	###	###	1.2	1.23			2.3	2.3	0.1
2001-Feb-14 Wed	1.45	1.45	1.29	###			2.6	2.6	0.0
2001-Feb-13 Tue	1.22	1.44	1.2	1.44	187,658	###	###	###	0.1
2001-Feb-12 Mon	1.2	1.21	###	1.21			###	###	###
2001-Feb-09 Fri	###	###	###	1.22	335,924	0	###	###	0.1
2001-Feb-08 Thu	###	###	###	###			88.0	88.0	0.0
2001-Feb-07 Wed	###	###	###	###	124,480	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###	136,756	0	###	###	0.0
2001-Feb-05 Mon	###	1	###	1			###	###	###
2001-Feb-02 Fri	###	###	###	###			5.8	5.8	0.0
2001-Feb-01 Thu	###	###	###	###	75,050	0	75.5	75.5	0.0
2001-Jan-31 Wed	###	###	###	###	79,750	0	###	###	0.0
2001-Jan-30 Tue	###	1	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	86,281	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###	8,950	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			8.0	8.0	0.0
2001-Jan-23 Tue	###	###	###	###	68,774	0	###	###	0.0
2001-Jan-22 Mon	0.87	###	0.87	###			###	###	0.0
2001-Jan-19 Fri	0.83	0.87	0.8	0.87			89.0	89.0	0.1
2001-Jan-18 Thu	0.86	0.88	0.83	0.83			8.9	8.9	###
2001-Jan-17 Wed	0.85	0.86	0.85	0.86	79,150	67,673	###	###	###
2001-Jan-16 Tue	0.86	0.89	0.85	0.85	55,271	48,085	###	###	###
2001-Jan-15 Mon	0.925	###	0.85	0.86			5.5	5.5	###
2001-Jan-12 Fri	###	###	###	###	107,453	0	8.6	8.6	0.0
2001-Jan-11 Thu	###	###	0.85	###			###	###	0.0
2001-Jan-10 Wed	###	1.2	###	###	273,478	164,086	###	###	0.0
2001-Jan-09 Tue	0.85	###	0.85	###			###	###	0.0
2001-Jan-08 Mon	0.855	0.88	0.82	0.88	134,250	###	###	###	0.1
2001-Jan-05 Fri	0.86	0.88	0.81	0.86			###	###	###
2001-Jan-04 Thu	0.77	0.88	0.77	0.88			99.3	99.3	0.1
2001-Jan-03 Wed	0.73	0.75	0.73	0.75	144,444	106,888	###	###	###
2001-Jan-02 Tue	0.74	0.74	0.74	0.74	16,750	###	###	###	0.1
2001-Jan-01 Mon	0.73	0.74	0.72	0.73	48,482	###	###	###	0.1
2000-Dec-29 Fri	0.73	0.74	0.72	0.73	48,482	###	###	###	0.1
2000-Dec-28 Thu	0.74	0.75	0.74	0.74			73.0	73.0	0.1
2000-Dec-27 Wed	0.73	0.73	0.73	0.73	130,177	95,029	67.5	67.5	0.1
2000-Dec-26 Tue	###	0.75	###	0.73	383,586	143,844	###	###	0.1
2000-Dec-25 Mon	###	0.75	###	0.73	383,586	143,844	###	###	0.1
2000-Dec-22 Fri	###	0.75	###	0.73	383,586	143,844	###	###	0.1
2000-Dec-21 Thu	###	###	###	###			95.8	95.8	0.0
2000-Dec-20 Wed	###	###	###	###			86.6	86.6	0.0
2000-Dec-19 Tue	###	###	0.58	###	61,080	###	74.0	74.0	0.0
2000-Dec-18 Mon	0.57	###	0.57	0.58			###	###	###
2000-Dec-15 Fri	0.59	0.59	0.57	0.57	124,450	72,181	###	###	###
2000-Dec-14 Thu	###	###	0.59	0.59	41,980	12,384	###	###	0.0
2000-Dec-13 Wed	0.59	###	0.58	0.59	54,880	###	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	0.58	0.58			###	###	###
2000-Dec-08 Fri	0.58	###	0.55	0.55	77,150	###	4.9	4.9	###
2000-Dec-07 Thu	###	###	0.5	0.55	32,180	8,045	1.2	1.2	###
2000-Dec-06 Wed	###	###	###	###			6.1	6.1	0.0
2000-Dec-05 Tue	###	0.75	###	###			97.9	97.9	0.0
2000-Dec-04 Mon	0.58	###	0.58	###			90.2	90.2	0.0
2000-Dec-01 Fri	###	0.59	###	0.57	226,743	66,889	###	###	###
2000-Nov-30 Thu	0.51	0.55	0.51	0.53	149,948	79,472	###	###	0.0
2000-Nov-29 Wed	0.47	0.49	0.47	0.49			94.0	94.0	###
2000-Nov-28 Tue	0.455	0.47	0.45	0.45	24,342	###	###	###	0.0
2000-Nov-27 Mon	0.455	0.455	0.455	0.455			75.1	75.1	0.0
2000-Nov-24 Fri	0.448	0.45	0.448	0.45	12,050	###	###	###	0.0
2000-Nov-23 Thu	0.46	0.47	0.46	0.46			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	0.45	0.46			###	###	0.0
2000-Nov-21 Tue	0.49	0.49	0.48	0.48			19.0	19.0	0.0
2000-Nov-20 Mon	0.46	0.48	0.45	0.48	134,782	62,673	###	###	0.0
2000-Nov-17 Fri	0.47	0.48	0.45	0.45			8.4	8.4	0.0
2000-Nov-16 Thu	0.45	0.49	0.45	0.47			92.0	92.0	###
2000-Nov-15 Wed	0.42	0.44	0.42	0.44	60,920	###	93.5	93.5	###
2000-Nov-13 Mon	###	0.42	###	0.42			92.0	92.0	###
2000-Nov-09 Thu	0.42	0.42	###	0.4	13,827	###	###	###	0.0
2000-Nov-08 Wed	###	0.4	###	0.4	6,273	1,254	###	###	0.0
2000-Nov-07 Tue	0.357	###	0.357	###	1,723	###	69.9	69.9	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	4,327	0	###	###	0.0
2000-Nov-02 Thu	0.359	0.4	0.359	###			###	###	0.0
2000-Nov-01 Wed	0.4	0.4	###	###			###	###	0.0
2000-Oct-31 Tue	0.41	0.41	###	0.4			###	###	0.0
2000-Oct-30 Mon	0.42	0.43	0.41	0.42	126,725	53,224	###	###	###
2000-Oct-27 Fri	0.375	0.42	0.375	0.42	109,553	43,547	99.1	99.1	###
2000-Oct-26 Thu	###	###	###	###	16,880	0	88.8	88.8	0.0
2000-Oct-25 Wed	###	###	###	###			79.4	79.4	0.0
2000-Oct-24 Tue	###	###	###	###			8.4	8.4	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	1,940	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	46,148	0	###	###	0.0
2000-Oct-16 Mon	###	###	0.355	0.355	66,375	11,781	19.8	19.8	0.0
2000-Oct-13 Fri	###	###	###	###	23,556	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			95.1	95.1	0.0
2000-Oct-09 Mon	0.442	0.442	###	###	77,742	17,180	###	###	0.0
2000-Oct-06 Fri	0.47	0.47	0.41	0.44	117,643	###	###	###	###
2000-Oct-05 Thu	0.459	0.52	0.459	0.48	1,143,120	559,557	93.4	93.4	0.0
2000-Oct-04 Wed	###	0.43	###	0.42	191,450	###	99.8	99.8	###
2000-Oct-03 Tue	###	0.345	###	0.345			###	###	0.0
2000-Oct-02 Mon	0.29	###	0.29	###	75,322	10,921	92.7	92.7	0.0
2000-Sep-29 Fri	0.285	0.285	0.285	0.285			64.1	64.1	###
2000-Sep-27 Wed	0.285	0.285	0.285	0.285			71.1	71.1	###
2000-Sep-26 Tue	###	###	0.285	0.29			25.8	25.8	###
2000-Sep-25 Mon	0.285	0.285	0.285	0.285			67.2	67.2	###
2000-Sep-22 Fri	0.27	0.285	0.27	0.285			96.7	96.7	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-19 Tue	0.28	0.28	0.27	0.27			###	###	###
2000-Sep-15 Fri	0.285	0.285	0.28	0.285			70.3	70.3	###
2000-Sep-14 Thu	0.285	0.285	0.27	0.27			5.8	5.8	###
2000-Sep-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2000-Sep-12 Tue	0.27	0.285	0.27	0.285			###	###	###
2000-Sep-11 Mon	0.29	0.29	0.27	0.27			###	###	###
2000-Sep-08 Fri	0.28	0.285	0.28	0.285	9,940	###	81.9	81.9	###
2000-Sep-05 Tue	0.285	0.285	###	###			1.7	1.7	0.0
2000-Sep-04 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Sep-01 Fri	0.29	0.29	0.29	0.29	14,850	###	72.6	72.6	###
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	0.285	###	0.285	0.285			###	###	###
2000-Aug-29 Tue	0.285	0.285	0.285	0.285			###	###	###
2000-Aug-28 Mon	0.285	0.285	0.285	0.285	29,375	8,371	74.7	74.7	###
2000-Aug-24 Thu	0.285	0.285	0.285	0.285			###	###	###
2000-Aug-23 Wed	0.275	0.285	0.27	0.285			93.0	93.0	###
2000-Aug-22 Tue	0.27	0.27	0.27	0.27	54,475	###	68.8	68.8	###
2000-Aug-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Aug-17 Thu	0.29	0.29	0.285	0.285	17,825	5,124	20.4	20.4	###
2000-Aug-16 Wed	0.28	0.29	0.28	0.28			###	###	###
2000-Aug-15 Tue	0.28	0.28	0.27	0.27			###	###	###
2000-Aug-14 Mon	0.255	0.29	0.255	0.29			99.3	99.3	###
2000-Aug-11 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Aug-10 Thu	0.26	0.26	0.26	0.26			70.0	70.0	0.0
2000-Aug-08 Tue	0.27	0.27	0.27	0.27			72.3	72.3	###
2000-Aug-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Aug-04 Fri	0.27	0.29	0.27	0.29			96.4	96.4	###
2000-Aug-03 Thu	0.24	0.245	0.24	0.245	3,840	###	83.0	83.0	0.0
2000-Aug-02 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2000-Aug-01 Tue	0.25	0.25	0.25	0.25			67.7	67.7	0.0
2000-Jul-28 Fri	0.26	0.26	0.24	0.24	189,884	47,471	3.5	3.5	0.0
2000-Jul-27 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2000-Jul-25 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2000-Jul-24 Mon	0.28	0.28	0.28	0.28	103,480	28,974	71.0	71.0	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	0.28	0.28			###	###	###
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	0.23	0.29	0.23	0.27			99.5	99.5	###
2000-Jul-17 Mon	###	###	0.23	0.23	13,640	###	###	###	###
2000-Jul-14 Fri	0.243	0.243	###	###			###	###	0.0
2000-Jul-13 Thu	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2000-Jul-12 Wed	0.22	0.22	0.21	0.21			7.4	7.4	###
2000-Jul-11 Tue	0.22	0.225	0.22	0.22	121,858	###	###	###	0.0
2000-Jul-10 Mon	###	0.23	###	0.23	5,381	###	95.1	95.1	###
2000-Jul-07 Fri	0.21	0.22	0.21	0.22			90.3	90.3	0.0
2000-Jul-06 Thu	0.225	0.225	0.225	0.225	6	1	###	###	###
2000-Jul-05 Wed	###	###	0.2	0.2			###	###	0.0
2000-Jul-04 Tue	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2000-Jul-03 Mon	0.2	0.23	0.2	0.21	50,886	10,940	82.0	82.0	###
2000-Jun-30 Fri	0.21	0.23	###	###	336,220	###	14.8	14.8	0.0
2000-Jun-29 Thu	0.25	0.25	###	0.21	262,978	32,872	###	###	###
2000-Jun-28 Wed	0.26	0.26	0.25	0.25	147,275	37,555	###	###	0.0
2000-Jun-27 Tue	0.26	0.26	0.25	0.255	280,340	71,486	23.0	23.0	0.0
2000-Jun-26 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2000-Jun-23 Fri	0.24	0.25	0.23	0.25	65,350	15,684	87.6	87.6	0.0
2000-Jun-22 Thu	0.27	0.27	0.23	0.23			0.7	0.7	###
2000-Jun-21 Wed	0.25	0.25	0.23	0.23	29,720	###	3.9	3.9	###
2000-Jun-20 Tue	###	0.27	0.25	0.25	83,525	###	###	###	0.0
2000-Jun-19 Mon	0.226	###	0.225	0.25	151,820	17,079	97.6	97.6	0.0
2000-Jun-16 Fri	0.2	0.25	###	0.25	292,780	###	###	###	0.0
2000-Jun-15 Thu	0.29	0.29	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	0.285	0.285			4.8	4.8	###
2000-Jun-13 Tue	###	###	###	###	60,245	0	###	###	0.0
2000-Jun-12 Mon	0.28	0.28	0.28	0.28	0				###
2000-Jun-08 Thu	###	###	###	###	61,249	0	64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			1.1	1.1	0.0
2000-Jun-05 Mon	###	###	###	###			0.8	0.8	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			11.5	11.5	0.0
2000-May-30 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2000-May-29 Mon	###	###	###	###			87.8	87.8	0.0
2000-May-26 Fri	###	###	###	###			17.9	17.9	0.0
2000-May-25 Thu	0.375	0.375	###	###			30.3	30.3	0.0
2000-May-24 Wed	###	0.42	###	0.41	48,250	###	91.8	91.8	###
2000-May-23 Tue	###	0.375	###	0.375			78.4	78.4	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	31,850	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	57,950	0	###	###	0.0
2000-May-17 Wed	###	0.325	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-12 Fri	0.25	0.27	0.25	0.27			###	###	###
2000-May-11 Thu	0.27	0.27	0.25	0.25			5.1	5.1	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	28,172	0	###	###	0.0
2000-May-05 Fri	###	0.325	###	###	33,328	###	80.0	80.0	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	44,253	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	120,678	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.377	0.377	###	###			10.7	10.7	0.0
2000-Apr-19 Wed	0.4	0.41	0.4	0.41	133,250	###	88.9	88.9	###
2000-Apr-18 Tue	0.4	0.4	###	###	134,572	###	32.7	32.7	0.0
2000-Apr-17 Mon	0.43	0.44	0.41	0.41			31.6	31.6	###
2000-Apr-14 Fri	0.45	0.45	0.43	0.44			###	###	###
2000-Apr-13 Thu	###	0.45	0.43	###			###	###	0.0
2000-Apr-12 Wed	0.46	0.47	0.43	0.43	109,786	###	###	###	###
2000-Apr-11 Tue	0.46	0.46	0.45	0.45			34.0	34.0	0.0
2000-Apr-07 Fri	0.46	###	0.46	0.46	63,075	###	66.3	66.3	0.0
2000-Apr-06 Thu	###	###	0.475	0.475	18,253	###	###	###	###
2000-Apr-05 Wed	0.426	0.46	0.426	0.445			###	###	###
2000-Apr-04 Tue	0.442	0.445	0.425	0.425			26.9	26.9	###
2000-Apr-03 Mon	0.41	0.44	###	0.44			97.9	97.9	###
2000-Mar-31 Fri	0.41	###	###	0.4	320,146	0	26.4	26.4	0.0
2000-Mar-30 Thu	0.41	0.42	0.41	0.41	92,973	38,583	###	###	###
2000-Mar-29 Wed	0.442	0.442	0.4	###	270,421	113,847	2.5	2.5	0.0
2000-Mar-28 Tue	0.49	0.49	0.46	0.46	168,326	79,954	###	###	0.0
2000-Mar-24 Fri	0.51	0.55	0.51	0.51			68.0	68.0	###
2000-Mar-23 Thu	0.51	0.53	0.51	0.51	253,941	132,049	68.5	68.5	###
2000-Mar-22 Wed	0.54	0.54	0.53	0.53	39,982	###	25.0	25.0	0.0
2000-Mar-21 Tue	0.5	0.54	0.5	0.54	95,689	49,758	###	###	0.0
2000-Mar-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-17 Fri	0.44	0.5	0.43	0.48			###	###	0.0
2000-Mar-16 Thu	0.45	0.45	###	0.4	248,755	###	###	###	0.0
2000-Mar-15 Wed	0.5	0.5	0.45	0.45	58,178	###	1.3	1.3	0.0
2000-Mar-14 Tue	0.52	0.54	0.48	0.5			###	###	0.0
2000-Mar-13 Mon	0.59	0.59	0.54	0.54			2.4	2.4	0.0
2000-Mar-10 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	18,450	0	82.7	82.7	0.0
2000-Mar-08 Wed	###	###	###	###	22,478	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###	22,080	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	13,040	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			87.9	87.9	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			23.0	23.0	0.0
2000-Feb-25 Fri	###	###	###	###			79.5	79.5	0.0
2000-Feb-24 Thu	###	###	###	###	86,471	0	7.3	7.3	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			93.4	93.4	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			94.8	94.8	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###	136,544	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###			17.4	17.4	0.0
2000-Feb-14 Mon	0.7	0.7	###	###			26.9	26.9	0.0
2000-Feb-11 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Feb-10 Thu	###	0.7	###	###			88.1	88.1	0.0
2000-Feb-09 Wed	###	###	###	###	19,029	0	94.1	94.1	0.0
2000-Feb-08 Tue	###	###	0.57	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###	6,182	0	###	###	0.0
2000-Feb-02 Wed	###	###	###	###			34.3	34.3	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			2.9	2.9	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###	170,620	0	23.0	23.0	0.0
2000-Jan-24 Mon	0.71	0.71	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	0.7	0.7			###	###	###
2000-Jan-20 Thu	0.7	0.7	0.7	0.7	16,820	11,774	###	###	###
2000-Jan-19 Wed	0.73	0.73	###	###			5.8	5.8	0.0
2000-Jan-18 Tue	0.72	0.74	0.71	0.74			86.7	86.7	0.1
2000-Jan-17 Mon	0.7	0.73	0.7	0.72			88.7	88.7	###
2000-Jan-14 Fri	###	###	###	###	1,650	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	25,244	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	0.658	###	0.658	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	53,289	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###			22.0	22.0	0.0
2000-Jan-06 Thu	###	0.72	###	###			###	###	0.0
2000-Jan-05 Wed	0.7	0.7	###	0.7	140,842	###	77.7	77.7	###
2000-Jan-04 Tue	0.75	0.75	0.7	0.7			3.8	3.8	###
1999-Dec-31 Fri	0.74	0.74	0.7	0.7	22,350	###	###	###	###
1999-Dec-30 Thu	0.74	0.74	0.7	0.7	22,350	###	###	###	###
1999-Dec-28 Tue	0.75	0.75	0.73	0.75			###	###	###
1999-Dec-27 Mon	0.75	0.75	0.73	0.75			###	###	###
1999-Dec-24 Fri	0.75	0.75	0.73	0.75			###	###	###
1999-Dec-23 Thu	0.72	0.74	###	0.74	107,488	39,770	###	###	0.1
1999-Dec-22 Wed	###	0.73	###	0.72			92.8	92.8	###
1999-Dec-21 Tue	###	0.73	###	###	131,357	47,945	###	###	0.0
1999-Dec-20 Mon	0.71	0.71	###	###			###	###	0.0
1999-Dec-17 Fri	###	0.72	###	0.71			94.3	94.3	###
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	48,388	0	23.8	23.8	0.0
1999-Dec-13 Mon	###	###	###	###	37,440	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			78.8	78.8	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###	137,050	0	###	###	0.0
1999-Dec-02 Thu	0.7	0.7	###	###	36,625	###	###	###	0.0
1999-Dec-01 Wed	###	0.71	###	0.7	86,870	###	20.0	20.0	###
1999-Nov-30 Tue	0.75	0.75	0.7	0.7			9.2	9.2	###
1999-Nov-29 Mon	0.74	0.74	0.71	0.72			###	###	###
1999-Nov-26 Fri	###	0.73	###	0.72			###	###	###
1999-Nov-25 Thu	###	0.73	###	0.72	103,880	###	68.9	68.9	###
1999-Nov-24 Wed	0.71	0.72	0.71	0.72	73,880	52,824	81.8	81.8	###
1999-Nov-23 Tue	0.72	0.72	0.7	0.7			###	###	###
1999-Nov-22 Mon	###	0.72	0.71	0.71			###	###	###
1999-Nov-19 Fri	0.72	0.73	0.7	0.7			16.4	16.4	###
1999-Nov-18 Thu	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-17 Wed	0.71	0.72	0.7	0.72	66,389	###	###	###	###
1999-Nov-16 Tue	0.7	0.71	0.7	0.71	65,153	###	###	###	###
1999-Nov-15 Mon	0.74	0.74	0.72	0.72			16.0	16.0	###
1999-Nov-12 Fri	0.75	0.75	0.72	0.74			16.6	16.6	0.1
1999-Nov-11 Thu	0.72	0.75	0.72	0.75	74,655	54,871	###	###	###
1999-Nov-10 Wed	###	0.72	###	0.72			###	###	###
1999-Nov-09 Tue	0.649	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	0.7	###	###			###	###	0.0
1999-Nov-05 Fri	0.7	0.7	###	###	138,127	48,344	0.4	0.4	0.0
1999-Nov-04 Thu	0.7	0.7	###	0.7			72.2	72.2	###
1999-Nov-03 Wed	0.73	0.73	0.7	0.7	20,555	###	###	###	###
1999-Nov-02 Tue	0.72	0.76	0.72	0.73			82.1	82.1	0.1
1999-Nov-01 Mon	0.7	0.73	###	0.73			94.0	94.0	0.1
1999-Oct-29 Fri	###	###	###	###	275,545	0	83.2	83.2	0.0
1999-Oct-28 Thu	0.655	###	###	###	136,472	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	322,279	0	95.5	95.5	0.0
1999-Oct-26 Tue	0.53	###	0.53	###			###	###	0.0
1999-Oct-25 Mon	0.55	0.56	0.53	0.53			###	###	0.0
1999-Oct-22 Fri	0.54	0.57	0.54	0.55	4,456	2,473	82.8	82.8	###
1999-Oct-21 Thu	0.54	0.56	0.54	0.55			###	###	###
1999-Oct-20 Wed	0.53	0.55	0.53	0.54			###	###	0.0
1999-Oct-19 Tue	0.52	0.52	0.5	0.52			###	###	0.0
1999-Oct-18 Mon	0.52	0.52	0.5	0.5	185,540	94,625	18.8	18.8	0.0
1999-Oct-15 Fri	0.55	0.55	0.54	0.54			###	###	0.0
1999-Oct-14 Thu	0.54	0.55	0.54	0.55	16,120	8,785	80.7	80.7	###
1999-Oct-13 Wed	0.53	0.54	0.52	0.52	78,857	###	###	###	0.0
1999-Oct-12 Tue	0.529	0.55	0.52	0.53	80,640	43,142	69.4	69.4	0.0
1999-Oct-11 Mon	0.53	0.54	0.52	0.52	56,484	###	###	###	0.0
1999-Oct-08 Fri	0.55	0.55	0.53	0.54	28,485	15,381	20.9	20.9	0.0
1999-Oct-07 Thu	###	0.55	0.53	0.53			###	###	0.0
1999-Oct-06 Wed	0.527	0.56	0.52	0.52			27.0	27.0	0.0
1999-Oct-05 Tue	0.55	0.56	0.52	0.52	123,876	###	###	###	0.0
1999-Oct-04 Mon	0.54	0.55	0.52	0.52			###	###	0.0
1999-Oct-01 Fri	0.56	0.56	0.53	0.53	98,956	###	###	###	0.0
1999-Sep-30 Thu	0.56	0.56	0.55	0.56	76,529	42,473	###	###	###
1999-Sep-29 Wed	0.54	0.56	0.54	0.55	140,320	77,176	###	###	###
1999-Sep-28 Tue	0.51	0.51	0.51	0.51			70.2	70.2	###
1999-Sep-27 Mon	0.49	0.53	0.49	0.52	34,323	###	90.2	90.2	0.0
1999-Sep-24 Fri	0.5	0.5	0.49	0.49	20,150	9,974	###	###	###
1999-Sep-23 Thu	0.49	0.51	0.49	0.51			92.8	92.8	###
1999-Sep-22 Wed	0.53	0.53	0.5	0.5	130,246	67,076	###	###	0.0
1999-Sep-21 Tue	0.52	0.53	0.52	0.53	27,740	###	89.0	89.0	0.0
1999-Sep-20 Mon	0.52	0.54	0.52	0.52	69,779	36,982	###	###	0.0
1999-Sep-17 Fri	0.52	0.53	0.52	0.53	29,450	###	85.8	85.8	0.0
1999-Sep-16 Thu	###	###	0.52	0.52	19,440	5,054	###	###	0.0
1999-Sep-15 Wed	0.56	0.56	0.54	0.54			###	###	0.0
1999-Sep-14 Tue	0.58	0.58	0.56	0.56	210,680	120,087	10.2	10.2	###
1999-Sep-13 Mon	0.57	0.58	0.57	0.58			###	###	###
1999-Sep-10 Fri	0.54	0.56	0.54	0.56	25,080	###	###	###	###
1999-Sep-09 Thu	0.54	0.54	0.54	0.54			67.2	67.2	0.0
1999-Sep-08 Wed	0.55	0.55	0.54	0.54			14.9	14.9	0.0
1999-Sep-07 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1999-Sep-06 Mon	0.55	0.55	0.54	0.55			###	###	###
1999-Sep-03 Fri	0.54	0.54	0.54	0.54			###	###	0.0
1999-Sep-02 Thu	0.52	0.55	0.52	0.53	28,340	###	###	###	0.0
1999-Sep-01 Wed	0.55	0.55	0.52	0.52	15,056	8,054	3.5	3.5	0.0
1999-Aug-31 Tue	0.52	0.55	0.52	0.55			97.1	97.1	###
1999-Aug-30 Mon	0.53	0.54	0.52	0.52			###	###	0.0
1999-Aug-27 Fri	0.54	0.55	0.54	0.54			###	###	0.0
1999-Aug-26 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Aug-25 Wed	0.58	0.58	0.56	0.56	71,520	###	###	###	###
1999-Aug-24 Tue	###	###	0.59	0.59			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	0.54	###	0.54	###	214,572	###	98.3	98.3	0.0
1999-Aug-19 Thu	0.53	0.57	0.53	0.53			71.7	71.7	0.0
1999-Aug-18 Wed	0.52	0.53	0.51	0.51	118,882	###	15.6	15.6	###
1999-Aug-17 Tue	0.52	0.55	0.51	0.53	22,140	###	###	###	0.0
1999-Aug-16 Mon	0.55	0.55	0.5	0.51			###	###	###
1999-Aug-13 Fri	0.58	0.58	0.58	0.58			70.1	70.1	###
1999-Aug-12 Thu	###	###	0.56	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	0.58	###			###	###	0.0
1999-Aug-10 Tue	0.559	###	0.53	###	167,949	###	###	###	0.0
1999-Aug-09 Mon	###	###	0.53	0.59			###	###	0.0
1999-Aug-06 Fri	0.53	0.59	0.52	0.57	230,950	128,177	98.4	98.4	###
1999-Aug-05 Thu	0.48	0.55	0.48	0.51			97.3	97.3	###
1999-Aug-04 Wed	0.45	0.47	0.45	0.47			###	###	###
1999-Aug-03 Tue	0.43	0.45	0.43	0.45			###	###	0.0
1999-Aug-02 Mon	0.43	0.44	0.43	0.44			88.9	88.9	###
1999-Jul-30 Fri	0.45	0.45	0.425	0.445	10,959	###	###	###	###
1999-Jul-29 Thu	0.47	0.47	0.43	0.43	49,488	###	2.6	2.6	###
1999-Jul-28 Wed	0.45	0.47	0.45	0.47			94.3	94.3	###
1999-Jul-27 Tue	0.47	0.47	0.46	0.47	10,948	###	###	###	###
1999-Jul-26 Mon	0.46	0.46	0.45	0.45	77,046	35,055	###	###	0.0
1999-Jul-23 Fri	0.43	0.47	0.43	0.47			###	###	###
1999-Jul-22 Thu	0.43	0.45	0.43	0.43			68.8	68.8	###
1999-Jul-21 Wed	0.43	0.43	0.4	0.43			72.3	72.3	###
1999-Jul-20 Tue	0.46	0.46	0.41	0.41			1.9	1.9	###
1999-Jul-19 Mon	0.46	0.49	0.44	0.45	188,320	###	17.2	17.2	0.0
1999-Jul-16 Fri	###	0.5	###	0.49			99.5	99.5	###
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	79,726	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			95.4	95.4	0.0
1999-Jul-09 Fri	###	###	0.325	0.325	28,155	4,575	###	###	###
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			23.0	23.0	0.0
1999-Jul-06 Tue	###	###	###	###	33,720	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	3,640	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			11.0	11.0	0.0
1999-Jul-01 Thu	###	###	###	###			76.2	76.2	0.0
1999-Jun-30 Wed	0.345	###	###	###	129,029	0	25.6	25.6	0.0
1999-Jun-29 Tue	0.345	###	###	###			82.8	82.8	0.0
1999-Jun-28 Mon	###	###	###	###	23,240	0	88.7	88.7	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			13.5	13.5	0.0
1999-Jun-22 Tue	###	###	###	###	27,050	0	###	###	0.0
1999-Jun-21 Mon	0.345	###	###	###	17,527	0	22.5	22.5	0.0
1999-Jun-18 Fri	###	###	###	###	108,250	0	###	###	0.0
1999-Jun-17 Thu	0.345	0.345	###	0.345			70.3	70.3	0.0
1999-Jun-16 Wed	###	0.345	###	0.345			###	###	0.0
1999-Jun-15 Tue	###	0.345	###	###	148,621	###	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	124,046	0	###	###	0.0
1999-Jun-10 Thu	0.325	###	0.325	0.325			75.3	75.3	###
1999-Jun-09 Wed	###	0.345	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	0.345	0.345	0.345	0.345			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	0.345	0.345	443,488	###	###	###	0.0
1999-Jun-03 Thu	###	###	###	0.345			93.7	93.7	0.0
1999-Jun-02 Wed	0.354	0.375	###	###	273,645	###	6.2	6.2	0.0
1999-May-28 Fri	###	###	###	###	102,454	0	###	###	0.0
1999-May-27 Thu	###	###	###	###			29.1	29.1	0.0
1999-May-26 Wed	###	###	0.345	0.345			20.1	20.1	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			95.8	95.8	0.0
1999-May-19 Wed	0.325	0.325	0.325	0.325	16,820	###	###	###	###
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###	50,520	0	16.6	16.6	0.0
1999-May-11 Tue	###	###	###	###	153,587	0	7.9	7.9	0.0
1999-May-10 Mon	###	###	0.355	0.355			15.1	15.1	0.0
1999-May-07 Fri	###	0.375	###	###	174,550	32,728	###	###	0.0
1999-May-06 Thu	0.355	###	0.355	###			77.2	77.2	0.0
1999-May-05 Wed	###	###	###	###	61,620	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	0.345	0.355	122,173	21,074	24.6	24.6	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	0.345	###	73,853	###	###	###	0.0
1999-Apr-29 Thu	###	###	0.345	###			71.7	71.7	0.0
1999-Apr-28 Wed	0.345	###	0.345	###			88.5	88.5	0.0
1999-Apr-27 Tue	###	###	0.345	0.345	99,759	###	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	8,720	0	###	###	0.0
1999-Apr-23 Fri	0.375	0.375	###	###	49,182	9,221	###	###	0.0
1999-Apr-22 Thu	###	###	###	###	293,828	0	###	###	0.0
1999-Apr-21 Wed	0.355	###	0.355	###			86.2	86.2	0.0
1999-Apr-20 Tue	###	0.345	###	0.345	23,756	###	###	###	0.0
1999-Apr-19 Mon	0.325	###	0.325	###	143,244	23,277	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	23,682	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	0.325	0.325	###	###			21.9	21.9	0.0
1999-Apr-09 Fri	###	###	0.325	0.325			###	###	###
1999-Apr-08 Thu	0.325	###	0.325	###	11,240	1,826	###	###	0.0
1999-Apr-07 Wed	0.325	0.325	0.325	0.325			###	###	###
1999-Apr-06 Tue	0.325	0.325	0.325	0.325	20,176	6,557	71.6	71.6	###
1999-Apr-01 Thu	###	###	###	###	78,159	0	71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			96.6	96.6	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###	41,440	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###	61,456	0	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	348,673	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###	14,181	0	###	###	0.0
1999-Mar-22 Mon	0.345	0.345	###	0.345			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	9,980	0	70.8	70.8	0.0
1999-Mar-18 Thu	0.345	0.345	###	###			20.5	20.5	0.0
1999-Mar-17 Wed	###	0.345	###	0.345	12,874	2,220	###	###	0.0
1999-Mar-16 Tue	###	###	###	###	16,258	0	16.3	16.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	0.355	0.355	54,423	###	19.3	19.3	0.0
1999-Mar-11 Thu	###	###	###	0.355	23,370	0	93.7	93.7	0.0
1999-Mar-10 Wed	###	###	###	###	38,956	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	0.385	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			95.9	95.9	0.0
1999-Mar-04 Thu	###	###	###	###	37,023	0	21.2	21.2	0.0
1999-Mar-03 Wed	###	###	###	###	69,850	0	###	###	0.0
1999-Mar-02 Tue	###	0.345	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	0.355	###	0.355			97.9	97.9	0.0
1999-Feb-25 Thu	0.345	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			3.6	3.6	0.0
1999-Feb-23 Tue	###	0.375	###	###			###	###	0.0
1999-Feb-22 Mon	###	0.375	###	###			###	###	0.0
1999-Feb-19 Fri	0.377	###	###	###	62,472	0	###	###	0.0
1999-Feb-18 Thu	###	###	0.375	0.375	77,951	###	17.1	17.1	###
1999-Feb-17 Wed	0.375	###	###	###	328,024	0	###	###	0.0
1999-Feb-16 Tue	###	0.385	###	0.385	34,540	6,648	82.2	82.2	0.0
1999-Feb-15 Mon	0.389	###	###	###			19.9	19.9	0.0
1999-Feb-12 Fri	###	0.4	0.375	0.375	77,171	###	###	###	###
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-Feb-09 Tue	0.41	0.425	0.4	0.4			###	###	0.0
1999-Feb-08 Mon	0.43	0.44	0.42	0.42			###	###	###
1999-Feb-05 Fri	0.42	0.445	0.42	0.445			95.6	95.6	###
1999-Feb-04 Thu	###	0.41	###	0.41	58,455	11,983	###	###	###
1999-Feb-03 Wed	###	###	0.4	0.4			###	###	0.0
1999-Feb-02 Tue	###	0.425	###	0.425			###	###	###
1999-Feb-01 Mon	###	0.42	0.4	0.42			91.3	91.3	###
1999-Jan-29 Fri	###	###	###	###	222,684	0	85.8	85.8	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	0.41	###	###	###			5.9	5.9	0.0
1999-Jan-25 Mon	###	0.42	###	0.41			###	###	###
1999-Jan-22 Fri	###	0.42	###	0.41	18,350	3,853	###	###	###
1999-Jan-21 Thu	0.44	0.44	0.41	###			###	###	0.0
1999-Jan-20 Wed	0.445	0.455	0.43	0.45			80.6	80.6	0.0
1999-Jan-19 Tue	0.41	0.45	0.41	0.445	235,027	###	97.9	97.9	###
1999-Jan-18 Mon	0.41	0.41	###	0.41			###	###	###
1999-Jan-15 Fri	0.4	0.41	0.4	0.4			63.9	63.9	0.0
1999-Jan-14 Thu	0.4	###	###	0.4	560,970	0	75.3	75.3	0.0
1999-Jan-13 Wed	0.4	0.41	###	0.4			76.5	76.5	0.0
1999-Jan-12 Tue	###	0.385	###	###			94.4	94.4	0.0
1999-Jan-11 Mon	###	0.375	###	###	392,973	73,682	90.6	90.6	0.0
1999-Jan-08 Fri	###	###	###	###	57,047	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	116,329	0	68.7	68.7	0.0
1999-Jan-06 Wed	0.325	###	0.325	###	2,193,254	###	96.5	96.5	0.0
1999-Jan-05 Tue	0.325	0.325	0.325	0.325			75.0	75.0	###
1999-Jan-04 Mon	###	###	###	###	107,255	0	90.8	90.8	0.0
1998-Dec-31 Thu	###	###	###	###	2,027	0	###	###	0.0
1998-Dec-30 Wed	###	###	###	###	33,021	0	###	###	0.0
1998-Dec-29 Tue	###	###	###	###	64,149	0	13.8	13.8	0.0
1998-Dec-24 Thu	###	###	###	###	147,781	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###	88,673	0	90.6	90.6	0.0
1998-Dec-22 Tue	###	###	###	###	48,980	0	16.6	16.6	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	0.326	###	###	###			8.1	8.1	0.0
1998-Dec-17 Thu	###	###	###	###	102,958	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			95.4	95.4	0.0
1998-Dec-15 Tue	0.345	0.345	###	###			0.9	0.9	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	278,220	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			10.3	10.3	0.0
1998-Dec-09 Wed	###	###	0.345	0.345	92,445	15,946	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	867,545	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	1,189,975	0	92.1	92.1	0.0
1998-Dec-04 Fri	0.324	###	0.324	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	219,047	0	78.9	78.9	0.0
1998-Dec-02 Wed	###	###	###	###	75,872	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	253,855	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###	1,237,444	0	###	###	0.0
1998-Nov-27 Fri	###	###	###	###	517,649	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	0.345	###	###	192,889	33,273	90.7	90.7	0.0
1998-Nov-25 Wed	###	###	###	###	140,480	0	9.1	9.1	0.0
1998-Nov-24 Tue	###	###	###	###	101,141	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###	163,780	0	###	###	0.0
1998-Nov-20 Fri	###	0.355	0.345	###	747,420	###	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	20,828	0	###	###	0.0
1998-Nov-18 Wed	###	###	0.325	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	0.345	###	###	749,040	###	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			0.2	0.2	0.0
1998-Nov-12 Thu	###	###	###	###			1.3	1.3	0.0
1998-Nov-11 Wed	###	###	0.4	0.4			5.7	5.7	0.0
1998-Nov-10 Tue	0.4	###	###	###			93.3	93.3	0.0
1998-Nov-09 Mon	###	0.42	0.41	0.42			###	###	###
1998-Nov-06 Fri	0.4	0.43	0.4	###			92.0	92.0	0.0
1998-Nov-05 Thu	0.41	###	###	###	388,927	0	###	###	0.0
1998-Nov-04 Wed	0.4	0.42	###	0.41			###	###	###
1998-Nov-03 Tue	0.44	0.44	0.4	0.42	472,470	###	###	###	###
1998-Nov-02 Mon	###	0.43	###	0.4			87.5	87.5	0.0
1998-Oct-30 Fri	###	###	###	###	465,144	0	92.5	92.5	0.0
1998-Oct-29 Thu	###	###	###	###			2.2	2.2	0.0
1998-Oct-28 Wed	###	###	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	781,146	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	570,484	0	###	###	0.0
1998-Oct-20 Tue	0.445	0.445	###	###	551,378	122,681	0.4	0.4	0.0
1998-Oct-19 Mon	0.483	0.483	0.45	0.45			###	###	0.0
1998-Oct-16 Fri	0.55	0.55	0.49	0.5			###	###	0.0
1998-Oct-15 Thu	0.875	0.875	0.55	0.55			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 10:42:43 thru 2025-07-02 10:42:46 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000