Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 09:18:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 N  O  P 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   N > NXS NEXT SCIENCE LIMITED Health Care Equipment & Services 2025-12-24 ### ### 0.145
2 NXT NEXTDC LIMITED Software & Services 2025-12-24 0.2 0.5 12.97
3 NYM NARRYER METALS LIMITED Materials 2025-12-24 ### ### 0.031
4 NYR NYRADA INC Pharmaceuticals 2025-12-24 -2.4 ### 0.85
5 NZK NEW ZEALAND KING SALMON INVESTMENTS LIMITED Food 2025-12-24 ### ### 0.18
6 NZM NZME LIMITED Media & Entertainment 2025-12-24 ### 1.5 1.025
7 NZO NEW ZEALAND OIL & GAS LIMITED Energy ### -1.2 ### 0.39
8 NZS NEW ZEALAND COASTAL SEAFOODS LIMITED Food ### ### ### 0.002
9 < O > OAK OAKRIDGE INTERNATIONAL LIMITED Software & Services ### ### ### 0.075
10 OAR OAR RESOURCES LIMITED Materials ### ### ### 0.037
11 OAU ORA GOLD LIMITED Materials ### ### ### 0.009
12 OB1 2025-12-23 ### -12.5 0.014
13 OBL OMNI BRIDGEWAY LIMITED Financial Services 2025-12-24 ### ### 1.45
14 OBM ORA BANDA MINING LTD Materials 2025-12-24 ### ### 1.56
15 OCA OCEANIA HEALTHCARE LIMITED Health Care Equipment & Services 2025-12-24 ### ### 0.8
16 OCC ORTHOCELL LIMITED Pharmaceuticals 2025-12-24 ### 3.8 1.1
17 OCL OBJECTIVE CORPORATION LIMITED Software & Services 2025-12-24 ### ### 17.13
18 OCN OCEANA LITHIUM LIMITED Materials 2025-12-24 ### ### 0.24
19 OCT OCTAVA MINERALS LIMITED Materials 2025-12-24 2.5 ### 0.041
20 OD6 OD6 METALS LIMITED Materials 2025-12-24 2.7 ### 0.075
21 ODA ORCODA LIMITED Software & Services 2025-12-22 1.5 ### 0.064
22 ODE ODESSA MINERALS LIMITED Materials 2025-12-24 ### 7.7 0.014
23 ODY ODYSSEY GOLD LTD Materials 2025-12-24 ### 2.8 0.037
24 OEC ORBITAL CORPORATION LIMITED Capital Goods 2025-12-24 ### -3.2 0.15
25 OEL OTTO ENERGY LIMITED Energy 2025-12-24 ### 12.5 0.0045
26 OEQ ORION EQUITIES LIMITED Financial Services ### ### ### 0.185
27 OFX OFX GROUP LIMITED Financial Services 2025-12-24 ### ### 0.485
28 OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services 2025-12-24 ### ### 0.105
29 OJC THE ORIGINAL JUICE CO. LTD Food 2024-09-23 ### ### 0.18
30 OKJ OAKAJEE CORPORATION LIMITED Materials 2025-12-23 ### -1.5 0.066
31 OLH OLDFIELDS HOLDINGS LIMITED Capital Goods ### ### ### 0.015
32 OLI OLIVER^S REAL FOOD LIMITED Consumer Services 2025-12-24 ### ### 0.008
33 OLL OPENLEARNING LIMITED Software & Services 2025-12-24 ### ### 0.038
34 OLY OLYMPIO METALS LIMITED Commercial & Professional Services 2025-12-24 ### ### 0.052
35 OM1 OMNIA METALS GROUP LTD Materials 2025-12-24 4.8 4.5 0.023
36 OMA OMEGA OIL & GAS LIMITED Energy 2025-12-24 ### ### 0.415
37 OMG 2025-12-23 ### ### 0.0105
38 OMH OM HOLDINGS LIMITED Materials 2025-12-24 3.8 ### 0.27
39 OML OOH!MEDIA LIMITED Media & Entertainment 2025-12-24 0.4 -2.2 1.31
40 OMX ORANGE MINERALS NL Materials 2025-12-24 2.4 ### 0.085
41 ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services 2025-12-24 ### ### 0.4
42 OOO BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC GICS Sector Code Not Applicable 2025-12-24 0.8 ### 5.15
43 OPH OPHIR HIGH CONVICTION FUND Not Applic 2025-12-24 ### ### 3.22
44 OPL OPYL LIMITED Software & Services 2025-08-27 ### ### 0.022
45 OPN OPENN NEGOTIATION LIMITED Commercial & Professional Services ### ### ### 0.006
46 OPT OPTHEA LIMITED Pharmaceuticals ### ### -0.8 0.6
47 OR3
48 ORA ORORA LIMITED Materials 2025-12-24 ### 2.8 2.22
49 ORD ORDELL MINERALS LIMITED Materials 2025-12-22 2.4 ### 0.52
50 ORG ORIGIN ENERGY LIMITED Utilities 2025-12-22 ### 1.5 11.28
51 ORI ORICA LIMITED Materials 2025-12-22 0.2 ### 24.93
52 ORM ORION METALS LIMITED Materials ### ### ### 0.03
53 ORN ORION MINERALS LTD Materials 2025-12-22 ### ### 0.021
54 ORP ORPHEUS URANIUM LIMITED Materials 2025-12-22 ### ### 0.05
55 OSL ONCOSIL MEDICAL LTD Pharmaceuticals 2025-12-22 0.5 ### 1.055
56 OSM OSMOND RESOURCES LIMITED Materials 2025-12-22 -3.2 -0.7 0.74
57 OSX OSTEOPORE LIMITED Health Care Equipment & Services 2025-12-22 ### ### 0.007
58 OVT OVANTI LIMITED Media & Entertainment ### ### ### 0.003
59 OXT OREXPLORE TECHNOLOGIES LIMITED Class Pend ### ### ### 0.017
60 OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND GICS Sector Code Not Applicable 2025-12-22 ### ### 30.06
61 OZM OZAURUM RESOURCES LIMITED Materials 2025-12-22 ### ### 0.054
62 OZR SPDR S&P/ASX 200 RESOURCES FUND GICS Sector Code Not Applicable 2025-12-22 ### 1.5 15.25
63 OZZ OZZ RESOURCES LIMITED Materials ### -3.5 ### 0.055
64 < P   P1E
65 PA1 PANORAMA AUTO TRUST 2023-1 Not Applic
66 PA2 PANORAMA AUTO TRUST 2024-1 Not Applic
67 PA3 PANORAMA AUTO TRUST 2023-3 Not Applic
68 PAA PHARMAUST LIMITED Pharmaceuticals ### ### ### 0.23
69 PAB PATRYS LIMITED Pharmaceuticals 2025-12-22 ### 3.7 0.028
70 PAC PACIFIC CURRENT GROUP LIMITED Financial Services ### ### 1.4 10.38
71 PAI PLATINUM ASIA INVESTMENTS LIMITED Not Applic ### ### ### 0.97
72 PAM PAN ASIA METALS LIMITED Materials ### -7.5 ### 0.049
73 PAN PANORAMIC RESOURCES LIMITED Materials ### ### -2.8 0.035
74 PAR PARADIGM BIOPHARMACEUTICALS LIMITED Pharmaceuticals ### ### -3.2 0.3
75 PAT PATRIOT LITHIUM LIMITED Materials ### 4.2 ### 0.048
76 PBH POINTSBET HOLDINGS LIMITED Consumer Services ### ### ### 0.895
77 PBL PARABELLUM RESOURCES LIMITED Materials ### ### ### 0.066
78 PBP PROBIOTEC LIMITED Pharmaceuticals ### ### ### 2.98
79 PC2 ### 1.7 ### 0.305
80 PCG PENGANA CAPITAL GROUP LIMITED Financial Services ### ### ### 0.68
81 PCK PAINCHEK LTD Health Care Equipment & Services ### ### ### 0.275
82 PCL PANCONTINENTAL ENERGY NL Energy ### ### ### 0.009
83 PCX PENGANA GLOBAL PRIVATE CREDIT TRUST Not Applic ### ### ### 2
84 PDI PREDICTIVE DISCOVERY LIMITED Materials ### -4.2 ### 0.68
85 PDN PALADIN ENERGY LTD Energy ### ### -0.2 8.52
86 PE1 PENGANA PRIVATE EQUITY TRUST Not Applic ### -0.4 -1.4 1.375
87 PE4 PEPPER SPARKZ TRUST NO.4 Not Applic
88 PE5 PEPPER SPARKZ TRUST NO.5 Not Applic
89 PEA PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Not Applic ### ### 0.5 1.07
90 PEB PACIFIC EDGE LIMITED Pharmaceuticals ### ### ### 0.135
91 PEC PERPETUAL RESOURCES LIMITED Materials ### ### ### 0.0085
92 PEK PEAK RARE EARTHS LIMITED Materials ### ### ### 0.44
93 PEN PENINSULA ENERGY LIMITED Energy ### -2.7 ### 0.545
94 PEP PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Not Applic 2017-11-21 ### ### 3.69
95 PER PERCHERON THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.008
96 PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 0.014
97 PEV PEPPER RESIDENTIAL SECURITIES TRUST NO.28 Not Applic ### ### ### 0.035
98 PEX PEEL MINING LIMITED Materials ### 4.2 ### 0.12
99 PFE PANTERA MINERALS LIMITED Materials ### ### -8.7 0.021
100 PFG PRIME FINANCIAL GROUP LIMITED Financial Services ### ### ### 0.225
101 PFP PROPEL FUNERAL PARTNERS LIMITED Consumer Services ### ### -1.2 4.99
102 PFT PURE FOODS TASMANIA LIMITED Food ### ### ### 0.035
103 PGC PARAGON CARE LIMITED Health Care Equipment & Services ### ### ### 0.26
104 PGD PEREGRINE GOLD LTD Materials ### -3.7 ### 0.26
105 PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Not Applic ### ### 0.4 2.86
106 PGH PACT GROUP HOLDINGS LTD Materials ### ### 2.2 0.91
107 PGL PROSPA GROUP LIMITED Financial Services ### ### ### 0.445
108 PGM PLATINA RESOURCES LIMITED Materials ### 12.5 -2.8 0.035
109 PGO PACGOLD LIMITED Materials ### ### ### 0.063
110 PGY PILOT ENERGY LIMITED Energy ### ### ### 0.005
111 PH2 PURE HYDROGEN CORPORATION LIMITED Energy ### ### 1.2 0.085
112 PHL PROPELL HOLDINGS LIMITED Financial Services ### ### ### 0.009


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 21:18:01 thru 2026-04-23 21:18:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000