End of day Prices (full format), 1258291200 Days for (APE) EAGERS AUTOMOTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.01 |
2024-Oct-31 Thu
| 11.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| 11.27
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 11.41
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2024-Oct-28 Mon
| 11.55
| 11.58
| ###
| ###
| 414,583
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| 11.7
| 11.51
| 11.58
|
|
| 30.7
| 30.7
| 0.8 |
2024-Oct-24 Thu
| 11.5
| ###
| 11.42
| 11.55
|
|
| ###
| ###
| 0.8 |
2024-Oct-23 Wed
| 11.81
| 11.89
| 11.5
| ###
| 741,479
| ###
| 24.0
| 24.0
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 11.7
| 11.74
|
|
| ###
| ###
| 0.8 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,627,921
| 0
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| 11.75
| ###
| 11.55
|
|
| ###
| ###
| 0.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 906,085
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 11.26
| 11.28
| ###
| ###
| 646,783
| 3,647,856
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| 11.4
| 11.22
| 11.25
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| 11.41
| ###
| ###
| 525,849
| ###
| 19.3
| 19.3
| 0.0 |
2024-Oct-11 Fri
| 11.23
| 11.42
| 11.125
| 11.25
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| 11.21
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 463,987
| 0
| 37.8
| 37.8
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 720,878
| 0
| 72.1
| 72.1
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 10.8
| 10.88
| 986,270
| 5,325,858
| ###
| ###
| 0.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 631,271
| 0
| 33.6
| 33.6
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 536,121
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 10.83
| ###
| 10.8
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Sep-26 Thu
| 10.76
| 10.82
| ###
| 10.74
| 747,471
| ###
| ###
| ###
| 0.8 |
2024-Sep-25 Wed
| ###
| 10.73
| 10.57
| 10.7
|
|
| ###
| ###
| 0.8 |
2024-Sep-24 Tue
| 10.53
| ###
| ###
| 10.57
| 612,843
| 0
| 66.5
| 66.5
| 0.8 |
2024-Sep-23 Mon
| 10.56
| ###
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2024-Sep-20 Fri
| 10.27
| ###
| 10.24
| ###
| 2,412,082
| 12,349,859
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 10.47
| 10.47
| 10.24
| 10.24
| 1,084,121
| 11,226,072
| 15.2
| 15.2
| ### |
2024-Sep-18 Wed
| ###
| 10.4
| ###
| ###
| 510,682
| 2,655,546
| 87.5
| 87.5
| 0.0 |
2024-Sep-17 Tue
| ###
| 10.26
| ###
| ###
| 584,089
| 2,996,376
| 34.5
| 34.5
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 10.23
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Sep-12 Thu
| ###
| 10.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 10.42
| 10.43
| ###
| ###
| 769,152
| 4,011,127
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 10.54
| ###
| 10.49
|
|
| 81.5
| 81.5
| ### |
2024-Sep-05 Thu
| 10.58
| ###
| ###
| ###
| 1,077,146
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| 10.8
| 10.52
| 10.58
| 913,250
| 9,735,245
| ###
| ###
| 0.8 |
2024-Sep-03 Tue
| 10.82
| ###
| 10.725
| 10.76
|
|
| ###
| ###
| 0.8 |
2024-Sep-02 Mon
| 10.41
| 10.77
| ###
| 10.73
| 1,202,251
| 6,474,121
| 87.0
| 87.0
| ### |
2024-Aug-30 Fri
| 10.23
| 10.46
| ###
| 10.44
| 1,214,544
| ###
| 75.5
| 75.5
| 0.7 |
2024-Aug-29 Thu
| ###
| 10.25
| 9.975
| ###
| 1,704,770
| 17,239,486
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| 10.21
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Aug-27 Tue
| ###
| 10.23
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Aug-26 Mon
| ###
| 10.46
| ###
| ###
| 1,204,647
| ###
| 20.3
| 20.3
| 0.0 |
2024-Aug-23 Fri
| 10.23
| ###
| ###
| 10.27
| 1,827,121
| 0
| 69.9
| 69.9
| ### |
2024-Aug-22 Thu
| ###
| 11.45
| 10.23
| 10.54
| 1,796,851
| ###
| 5.6
| 5.6
| 0.8 |
2024-Aug-21 Wed
| 10.59
| 10.85
| 10.55
| 10.82
| 551,441
| ###
| 79.0
| 79.0
| 0.8 |
2024-Aug-20 Tue
| ###
| 10.73
| 10.55
| 10.59
| 320,275
| 3,407,726
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 10.74
| 10.56
| 10.56
|
|
| 29.6
| 29.6
| 0.8 |
2024-Aug-16 Fri
| 10.47
| ###
| 10.46
| ###
| 313,777
| 1,641,053
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 10.47
| 10.55
| ###
| 10.43
| 238,923
| ###
| 33.6
| 33.6
| 0.7 |
2024-Aug-14 Wed
| ###
| 10.45
| 10.26
| 10.4
|
|
| 76.6
| 76.6
| 0.7 |
2024-Aug-13 Tue
| 10.26
| 10.27
| ###
| ###
| 594,145
| ###
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| 10.24
| ###
| 10.22
| 516,474
| 2,644,346
| 81.4
| 81.4
| 0.7 |
2024-Aug-09 Fri
| ###
| ###
| 9.88
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 9.78
| 9.82
| 844,150
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| 10.21
| ###
| ###
| 1,132,228
| 5,780,023
| 24.4
| 24.4
| 0.0 |
2024-Aug-06 Tue
| ###
| 10.21
| ###
| ###
| 595,444
| 3,039,741
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 10.42
| ###
| ###
| 10.55
| 821,975
| 0
| ###
| ###
| ### |
2024-Aug-01 Thu
| 10.76
| 10.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2024-Jul-30 Tue
| ###
| 10.41
| 10.23
| 10.25
| 1,558,557
| ###
| 28.4
| 28.4
| 0.7 |
2024-Jul-29 Mon
| 10.45
| ###
| 10.43
| 10.5
|
|
| 74.7
| 74.7
| 0.8 |
2024-Jul-26 Fri
| 10.45
| ###
| ###
| ###
| 477,749
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 10.47
| 10.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 10.5
| ###
| 10.5
| 10.52
|
|
| 69.3
| 69.3
| ### |
2024-Jul-23 Tue
| 10.55
| ###
| 10.49
| 10.56
| 449,973
| ###
| ###
| ###
| 0.8 |
2024-Jul-22 Mon
| 10.45
| ###
| 10.45
| 10.51
|
|
| 75.6
| 75.6
| ### |
2024-Jul-19 Fri
| 10.45
| 10.54
| ###
| 10.54
|
|
| 74.4
| 74.4
| 0.8 |
2024-Jul-18 Thu
| 10.58
| ###
| 10.43
| 10.55
| 861,457
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 10.56
| 10.78
| 10.56
| 10.58
| 515,976
| ###
| 67.8
| 67.8
| 0.8 |
2024-Jul-16 Tue
| ###
| 10.7
| 10.44
| 10.44
|
|
| ###
| ###
| 0.7 |
2024-Jul-15 Mon
| ###
| ###
| 10.47
| 10.56
| 398,654
| 2,086,953
| 33.2
| 33.2
| 0.8 |
2024-Jul-12 Fri
| ###
| 10.51
| 10.27
| 10.45
| 529,250
| ###
| 71.0
| 71.0
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| 10.2
| 653,659
| 0
| ###
| ###
| 0.7 |
2024-Jul-10 Wed
| ###
| 10.26
| ###
| 10.21
|
|
| 76.4
| 76.4
| ### |
2024-Jul-09 Tue
| ###
| 10.28
| ###
| ###
| 616,851
| ###
| 35.0
| 35.0
| 0.0 |
2024-Jul-08 Mon
| 10.25
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 10.25
| ###
| 10.21
| 10.24
| 494,141
| 2,522,589
| ###
| ###
| ### |
2024-Jul-04 Thu
| 10.45
| 10.48
| 10.23
| 10.27
|
|
| 19.2
| 19.2
| ### |
2024-Jul-03 Wed
| 10.45
| 10.48
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 10.48
| ###
| 10.42
| 508,280
| 2,663,387
| ###
| ###
| 0.7 |
2024-Jul-01 Mon
| 10.55
| ###
| ###
| 10.44
|
|
| ###
| ###
| 0.7 |
2024-Jun-28 Fri
| ###
| 10.74
| 10.52
| 10.52
|
|
| 27.6
| 27.6
| ### |
2024-Jun-27 Thu
| 10.26
| ###
| 10.26
| 10.54
| 773,052
| 3,965,756
| 83.1
| 83.1
| 0.8 |
2024-Jun-26 Wed
| 10.86
| 10.86
| ###
| ###
| 1,165,722
| 6,329,870
| 9.6
| 9.6
| 0.0 |
2024-Jun-25 Tue
| 10.84
| ###
| 10.76
| 10.89
| 760,144
| 4,089,574
| ###
| ###
| 0.8 |
2024-Jun-24 Mon
| 10.87
| ###
| 10.58
| 10.76
|
|
| 39.1
| 39.1
| 0.8 |
2024-Jun-21 Fri
| 10.56
| 10.87
| 10.555
| 10.87
| 1,241,829
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 10.43
| ###
| ###
| 10.54
|
|
| ###
| ###
| 0.8 |
2024-Jun-19 Wed
| ###
| 10.55
| ###
| 10.55
|
|
| 81.4
| 81.4
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 942,186
| 0
| 79.8
| 79.8
| 0.0 |
2024-Jun-17 Mon
| ###
| 10.23
| ###
| ###
| 867,686
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 10.24
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 10.47
| ###
| 10.24
| 754,073
| 3,947,572
| 32.3
| 32.3
| ### |
2024-Jun-12 Wed
| 10.22
| 10.54
| ###
| ###
| 987,240
| 5,202,754
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| 10.27
| 738,725
| 0
| 85.1
| 85.1
| ### |
2024-Jun-07 Fri
| ###
| 10.23
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Jun-06 Thu
| 10.25
| 10.25
| ###
| ###
| 464,871
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 831,255
| 0
| 75.3
| 75.3
| 0.0 |
2024-Jun-04 Tue
| ###
| 10.24
| ###
| ###
| 807,425
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| 10.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| 10.25
| ###
| ###
| 1,025,821
| ###
| 25.9
| 25.9
| 0.0 |
2024-May-30 Thu
| ###
| 10.155
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,394,075
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 10.53
| ###
| ###
| 10.44
|
|
| 33.3
| 33.3
| 0.7 |
2024-May-27 Mon
| ###
| 10.73
| 10.46
| 10.52
| 958,152
| 10,151,620
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 10.2
| 10.44
|
|
| ###
| ###
| 0.7 |
2024-May-22 Wed
| 10.25
| 10.74
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 12.2
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 12.21
|
|
| 24.5
| 24.5
| 0.9 |
2024-May-17 Fri
| 12.42
| 12.49
| 12.26
| 12.26
|
|
| 23.0
| 23.0
| 0.9 |
2024-May-16 Thu
| ###
| ###
| ###
| 12.5
| 569,974
| 0
| 22.0
| 22.0
| 0.9 |
2024-May-15 Wed
| 12.59
| 12.82
| 12.41
| 12.5
| 502,126
| ###
| 32.8
| 32.8
| 0.9 |
2024-May-14 Tue
| 12.22
| 12.555
| 12.2
| 12.45
| 489,959
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 12.24
| ###
| 12.22
| 351,979
| ###
| 79.0
| 79.0
| 0.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 299,746
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-May-08 Wed
| 12.43
| 12.46
| 12.28
| ###
| 257,858
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 12.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 12.27
| 11.85
| 12.22
|
|
| 83.6
| 83.6
| 0.9 |
2024-May-03 Fri
| ###
| ###
| 11.83
| ###
| 685,726
| ###
| 22.8
| 22.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 661,959
| 0
| 30.0
| 30.0
| 0.0 |
2024-May-01 Wed
| 12.44
| 12.48
| ###
| ###
| 595,920
| 3,718,540
| 18.0
| 18.0
| 0.0 |
2024-Apr-30 Tue
| 12.71
| ###
| 12.545
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Apr-29 Mon
| 12.53
| 12.875
| 12.48
| 12.71
| 457,480
| ###
| ###
| ###
| 0.9 |
2024-Apr-26 Fri
| 12.54
| ###
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 13.2
| 13.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 12.85
| ###
| ###
| 12.85
|
|
| 74.7
| 74.7
| 0.9 |
2024-Apr-18 Thu
| 12.85
| ###
| 12.85
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Apr-17 Wed
| 12.85
| ###
| 12.78
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 12.75
| 12.85
| 350,581
| 2,234,953
| ###
| ###
| 0.9 |
2024-Apr-15 Mon
| ###
| 13.2
| ###
| ###
| 284,224
| 1,875,878
| 39.7
| 39.7
| 0.0 |
2024-Apr-12 Fri
| 13.4
| 13.42
| ###
| ###
| 305,484
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 13.41
| ###
| 13.41
| 13.46
|
|
| 63.5
| 63.5
| ### |
2024-Apr-10 Wed
| 13.51
| 13.72
| 13.51
| ###
| 246,149
| ###
| 75.0
| 75.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 13.45
| 13.48
|
|
| ###
| ###
| 1.0 |
2024-Apr-08 Mon
| ###
| 13.72
| 13.5
| 13.52
|
|
| 25.8
| 25.8
| 1.0 |
2024-Apr-05 Fri
| 13.45
| 13.55
| ###
| 13.52
| 171,177
| 1,159,724
| ###
| ###
| 1.0 |
2024-Apr-04 Thu
| 13.45
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-03 Wed
| 13.82
| 13.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 14.21
| 13.87
| 13.87
| 228,787
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 13.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 13.86
| ###
| 13.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 13.86
| ###
| 13.81
| 13.88
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 13.84
| 13.88
|
|
| 27.7
| 27.7
| ### |
2024-Mar-22 Fri
| 14.23
| 14.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 14.25
| 348,421
| 0
| 74.7
| 74.7
| 1.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 191,540
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 497,041
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 13.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 13.8
| ###
| 13.55
| 13.81
| 630,181
| 4,269,476
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 14.43
| ###
| ###
| 660,923
| 4,768,559
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 15.26
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Mar-12 Tue
| 14.78
| ###
| 14.75
| ###
| 312,075
| 2,301,553
| 79.9
| 79.9
| 0.0 |
2024-Mar-11 Mon
| 14.82
| 14.82
| 14.59
| 14.77
|
|
| 41.1
| 41.1
| 1.1 |
2024-Mar-08 Fri
| 14.7
| 14.85
| ###
| 14.72
|
|
| 66.7
| 66.7
| ### |
2024-Mar-07 Thu
| 14.48
| 14.71
| 14.42
| 14.58
| 339,750
| 4,948,458
| ###
| ###
| ### |
2024-Mar-06 Wed
| 14.4
| 14.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 14.5
| ###
| ###
| 14.43
| 544,423
| 0
| 34.1
| 34.1
| ### |
2024-Mar-04 Mon
| 14.42
| ###
| 14.4
| 14.56
| 162,271
| 1,168,351
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 14.75
| 14.29
| ###
| 418,659
| 6,078,928
| 21.3
| 21.3
| 0.0 |
2024-Feb-29 Thu
| ###
| 14.81
| 14.41
| 14.81
| 454,479
| ###
| ###
| ###
| 1.1 |
2024-Feb-28 Wed
| ###
| ###
| 14.4
| 14.5
| 487,879
| 3,512,728
| 25.8
| 25.8
| 1.0 |
2024-Feb-27 Tue
| 14.42
| ###
| ###
| ###
| 391,341
| 0
| 81.1
| 81.1
| 0.0 |
2024-Feb-26 Mon
| ###
| 14.49
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Feb-23 Fri
| ###
| 14.54
| ###
| ###
| 1,565,545
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 14.84
| 14.84
| 13.42
| 13.74
|
|
| 4.7
| 4.7
| ### |
2024-Feb-21 Wed
| 14.56
| ###
| 14.43
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 14.56
| 14.84
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 14.78
| 14.53
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-16 Fri
| ###
| 14.77
| 14.56
| ###
| 361,656
| 5,303,685
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 14.87
| ###
| 14.51
| 432,747
| 3,217,473
| 76.3
| 76.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 14.25
| 397,649
| 0
| ###
| ###
| 1.0 |
2024-Feb-13 Tue
| 14.5
| ###
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2024-Feb-12 Mon
| ###
| 14.74
| 14.29
| 14.54
| 399,583
| 5,799,947
| ###
| ###
| 1.0 |
2024-Feb-09 Fri
| ###
| 14.27
| ###
| 14.23
| 255,148
| 1,820,480
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 13.84
| ###
| 286,171
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Feb-06 Tue
| 14.28
| 14.52
| ###
| 14.5
|
|
| 80.9
| 80.9
| 1.0 |
2024-Feb-05 Mon
| ###
| 14.24
| 13.83
| ###
| 397,344
| 5,576,723
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 14.2
| ###
| ###
| 14.23
|
|
| 63.0
| 63.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 759,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 14.43
| 14.83
| 14.23
| 14.27
| 699,853
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 14.47
| 14.55
| ###
| 14.41
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 14.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 14.42
| 14.46
| 14.23
| 14.26
|
|
| ###
| ###
| 1.0 |
2024-Jan-24 Wed
| 14.56
| 14.56
| 14.26
| ###
| 178,678
| 2,574,749
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 14.53
| ###
| 14.43
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 14.41
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 14.5
| ###
| ###
| ###
| 262,751
| 0
| 27.6
| 27.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 323,286
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 14.46
| ###
| ###
| 256,141
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 14.26
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2024-Jan-15 Mon
| 14.46
| 14.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 14.4
| 14.49
| 14.26
| 14.45
|
|
| ###
| ###
| 1.0 |
2024-Jan-11 Thu
| ###
| 14.51
| 14.26
| 14.51
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 14.45
| 14.59
| ###
| 14.23
| 163,122
| 1,189,974
| 21.7
| 21.7
| ### |
2024-Jan-09 Tue
| 14.27
| 14.51
| 14.245
| ###
| 150,770
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 14.27
| 13.89
| ###
| 172,271
| 2,425,575
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 14.24
| ###
| ###
| 218,973
| 1,559,087
| 22.0
| 22.0
| 0.0 |
2024-Jan-04 Thu
| 14.24
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Jan-03 Wed
| ###
| 14.49
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2024-Jan-02 Tue
| 14.47
| 14.74
| ###
| 14.52
| 146,954
| 1,083,050
| 68.9
| 68.9
| 1.0 |
2023-Dec-29 Fri
| 14.46
| 14.85
| 14.4
| 14.48
| 276,986
| 4,050,920
| ###
| ###
| 1.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 14.48
| ###
| 14.47
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Dec-20 Wed
| ###
| 15.27
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2023-Dec-19 Tue
| 14.75
| ###
| ###
| 14.88
| 179,552
| 0
| 70.1
| 70.1
| 1.1 |
2023-Dec-18 Mon
| 14.57
| ###
| 14.4
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 14.83
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 13.88
| ###
| ###
| 14.29
| 479,446
| 0
| ###
| ###
| ### |
2023-Dec-13 Wed
| 13.79
| 13.84
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 13.71
| 13.76
|
|
| 27.0
| 27.0
| 1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 13.775
| 13.51
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 13.7
| 360,886
| 0
| ###
| ###
| 1.0 |
2023-Dec-06 Wed
| 13.49
| 13.89
| ###
| 13.82
|
|
| ###
| ###
| 1.0 |
2023-Dec-05 Tue
| 13.28
| ###
| ###
| 13.24
| 322,278
| 0
| ###
| ###
| 0.9 |
2023-Dec-04 Mon
| 13.43
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Dec-01 Fri
| 13.44
| 13.57
| 13.26
| 13.26
|
|
| 25.0
| 25.0
| 0.9 |
2023-Nov-30 Thu
| ###
| 13.49
| 13.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 13.23
| 371,088
| 0
| ###
| ###
| 0.9 |
2023-Nov-28 Tue
| ###
| 13.23
| ###
| ###
| 152,780
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 13.5
| 13.5
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 105,729
| 0
| 20.3
| 20.3
| 0.0 |
2023-Nov-23 Thu
| 13.85
| ###
| 13.57
| 13.57
|
|
| 22.1
| 22.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| 13.73
| 13.73
| 190,940
| ###
| 31.3
| 31.3
| ### |
2023-Nov-21 Tue
| 13.88
| ###
| ###
| ###
| 179,444
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 13.73
| ###
| 13.73
| 13.8
|
|
| 78.2
| 78.2
| 1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 13.72
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 13.87
| ###
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 13.5
| ###
| ###
| 13.57
| 207,980
| 0
| 68.6
| 68.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 207,771
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 13.46
| 13.85
| 13.46
| 13.57
| 199,127
| 2,719,079
| ###
| ###
| ### |
2023-Nov-09 Thu
| 13.86
| 13.86
| 13.57
| 13.7
|
|
| 29.2
| 29.2
| 1.0 |
2023-Nov-08 Wed
| ###
| 13.78
| 13.42
| 13.47
| 242,926
| ###
| 22.0
| 22.0
| 1.0 |
2023-Nov-07 Tue
| ###
| 13.7
| 13.25
| 13.54
| 268,081
| ###
| ###
| ###
| 1.0 |
2023-Nov-06 Mon
| ###
| 13.43
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Nov-03 Fri
| 13.5
| 13.51
| ###
| 13.21
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 13.29
| 13.345
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2023-Nov-01 Wed
| ###
| ###
| 12.83
| ###
| 285,556
| 1,831,841
| 77.2
| 77.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 12.81
| 12.87
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 13.23
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 13.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 13.25
| ###
| ###
| 351,740
| 2,330,277
| 75.4
| 75.4
| 0.0 |
2023-Oct-25 Wed
| ###
| 13.46
| ###
| ###
| 411,878
| ###
| 23.3
| 23.3
| 0.0 |
2023-Oct-24 Tue
| 13.43
| 13.53
| 13.27
| ###
| 246,256
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 13.58
| 13.59
| 13.23
| 13.4
|
|
| 30.0
| 30.0
| 1.0 |
2023-Oct-20 Fri
| ###
| ###
| 13.45
| 13.58
|
|
| 29.0
| 29.0
| ### |
2023-Oct-19 Thu
| 13.72
| ###
| 13.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 14.5
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 14.74
| 14.74
| 14.23
| ###
| 341,675
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 14.7
| ###
| 14.5
|
|
| 36.6
| 36.6
| 1.0 |
2023-Oct-13 Fri
| 14.76
| 14.89
| 14.46
| 14.73
|
|
| 37.0
| 37.0
| 1.1 |
2023-Oct-12 Thu
| 14.7
| ###
| 14.52
| 14.84
|
|
| 76.9
| 76.9
| ### |
2023-Oct-11 Wed
| 14.7
| ###
| 14.53
| 14.58
|
|
| 23.7
| 23.7
| ### |
2023-Oct-10 Tue
| 14.24
| 14.53
| 14.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 14.23
| 185,441
| 0
| 35.2
| 35.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 13.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 13.74
| ###
| 13.56
| ###
| 573,753
| 3,890,045
| 89.4
| 89.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 13.52
| 13.87
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 13.86
| ###
| 147,822
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 13.74
| ###
| 13.74
| ###
| 273,070
| ###
| 75.4
| 75.4
| 0.0 |
2023-Sep-28 Thu
| ###
| 13.81
| 13.4
| 13.79
| 360,523
| ###
| 73.6
| 73.6
| 1.0 |
2023-Sep-27 Wed
| 13.79
| ###
| 13.78
| 13.85
| 242,225
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 13.78
| ###
| ###
| 13.85
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 221,088
| 0
| 83.6
| 83.6
| 0.0 |
2023-Sep-22 Fri
| ###
| 13.86
| ###
| 13.86
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 13.7
| 13.88
| ###
| ###
| 401,873
| ###
| 41.9
| 41.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 13.75
| 13.82
|
|
| 34.5
| 34.5
| 1.0 |
2023-Sep-19 Tue
| ###
| 14.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 14.45
| 14.51
| ###
| 14.22
| 217,157
| 1,575,474
| 28.0
| 28.0
| 1.0 |
2023-Sep-15 Fri
| 14.5
| 14.685
| ###
| 14.55
| 643,322
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 13.75
| ###
| 13.75
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Sep-13 Wed
| 14.45
| 14.49
| 13.85
| 13.88
| 359,545
| 5,094,752
| ###
| ###
| ### |
2023-Sep-12 Tue
| 14.59
| 14.59
| ###
| 14.54
| 263,882
| ###
| ###
| ###
| 1.0 |
2023-Sep-11 Mon
| ###
| ###
| 14.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 14.5
| 14.72
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 14.76
|
|
| ###
| ###
| 1.1 |
2023-Sep-06 Wed
| ###
| ###
| 15.4
| 15.48
|
|
| 15.2
| 15.2
| 1.1 |
2023-Sep-05 Tue
| ###
| ###
| 15.83
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Sep-04 Mon
| 15.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 15.46
| 15.49
|
|
| 14.5
| 14.5
| ### |
2023-Aug-31 Thu
| 15.7
| ###
| 15.53
| ###
| 748,553
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 15.79
| 985,880
| 0
| ###
| ###
| 1.1 |
2023-Aug-29 Tue
| 14.55
| 14.985
| 14.5
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Aug-28 Mon
| 14.48
| 14.59
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2023-Aug-25 Fri
| 13.82
| 14.55
| 13.78
| 14.27
| 296,428
| ###
| 88.1
| 88.1
| ### |
2023-Aug-24 Thu
| 14.77
| ###
| ###
| 14.23
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| 14.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Aug-21 Mon
| 13.88
| 14.25
| 13.79
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Aug-18 Fri
| 13.82
| ###
| 13.82
| ###
| 138,350
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 13.82
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Aug-16 Wed
| ###
| 14.22
| ###
| ###
| 232,082
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 14.2
| 14.29
| ###
| 14.27
|
|
| 72.6
| 72.6
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 129,683
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 14.28
| 293,459
| 0
| 81.0
| 81.0
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 269,248
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 14.26
| ###
| ###
| 229,045
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 14.22
| 258,177
| 0
| 19.8
| 19.8
| 1.0 |
2023-Aug-07 Mon
| ###
| 14.57
| ###
| 14.57
| 131,046
| 954,670
| 86.1
| 86.1
| ### |
2023-Aug-04 Fri
| 14.25
| ###
| ###
| ###
| 191,348
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 14.4
| 14.49
| ###
| 14.29
|
|
| 28.6
| 28.6
| ### |
2023-Aug-02 Wed
| ###
| 14.55
| ###
| 14.48
| 269,070
| 1,957,484
| 80.6
| 80.6
| 1.0 |
2023-Aug-01 Tue
| ###
| 14.73
| 14.45
| 14.51
| 242,529
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 14.89
| ###
| ###
| 14.76
|
|
| ###
| ###
| 1.1 |
2023-Jul-28 Fri
| 14.8
| 14.88
| 14.54
| 14.77
| 237,040
| 3,486,858
| 36.5
| 36.5
| 1.1 |
2023-Jul-27 Thu
| 14.7
| ###
| 14.655
| ###
| 370,946
| ###
| 75.8
| 75.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 14.25
| ###
| 264,441
| 1,884,142
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 14.24
| 14.42
| 14.2
| ###
| 310,454
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 14.5
| 14.5
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jul-21 Fri
| ###
| 14.42
| ###
| ###
| 187,725
| ###
| 33.5
| 33.5
| 0.0 |
2023-Jul-20 Thu
| 14.58
| 14.8
| ###
| ###
| 334,848
| 2,477,875
| 23.8
| 23.8
| 0.0 |
2023-Jul-19 Wed
| ###
| 14.71
| 14.45
| 14.59
|
|
| ###
| ###
| 1.0 |
2023-Jul-18 Tue
| ###
| 14.73
| 14.45
| 14.53
|
|
| ###
| ###
| 1.0 |
2023-Jul-17 Mon
| 14.85
| ###
| 14.56
| 14.73
|
|
| 32.2
| 32.2
| 1.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2023-Jul-13 Thu
| ###
| ###
| 14.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 14.45
| 14.54
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jul-11 Tue
| 14.46
| 14.47
| ###
| 14.27
| 412,585
| 2,985,052
| 19.3
| 19.3
| ### |
2023-Jul-10 Mon
| ###
| 14.48
| ###
| 14.23
|
|
| 34.8
| 34.8
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 14.26
|
|
| 78.2
| 78.2
| 1.0 |
2023-Jul-06 Thu
| ###
| 14.45
| ###
| 14.41
| 259,952
| 1,878,153
| ###
| ###
| ### |
2023-Jul-05 Wed
| 14.41
| 14.48
| 14.25
| 14.41
| 250,658
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 13.8
| 14.41
| ###
| ###
| 444,070
| 3,199,524
| 87.4
| 87.4
| 0.0 |
2023-Jul-03 Mon
| 13.72
| ###
| 13.28
| 13.83
| 459,580
| ###
| 68.4
| 68.4
| 1.0 |
2023-Jun-30 Fri
| ###
| 13.5
| ###
| 13.49
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 13.2
| 13.47
| ###
| 13.46
|
|
| 75.9
| 75.9
| ### |
2023-Jun-28 Wed
| 12.7
| ###
| ###
| ###
| 219,751
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 12.76
| ###
| 12.58
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jun-26 Mon
| ###
| 12.82
| 12.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 12.74
| 12.81
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 12.7
| 12.75
|
|
| 32.2
| 32.2
| ### |
2023-Jun-21 Wed
| ###
| 13.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 12.75
| ###
| 12.55
| ###
| 280,846
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 12.82
| ###
| 12.75
| 12.84
|
|
| 70.8
| 70.8
| 0.9 |
2023-Jun-16 Fri
| 12.81
| ###
| 12.58
| 12.79
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 12.53
| 12.28
| 12.47
| 477,186
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| 12.4
| 374,352
| 0
| ###
| ###
| 0.9 |
2023-Jun-13 Tue
| ###
| 12.49
| 12.26
| 12.48
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 12.28
| ###
| 12.24
| 12.24
|
|
| ###
| ###
| 0.9 |
2023-Jun-08 Thu
| ###
| 12.84
| 12.23
| 12.27
| 340,884
| 4,272,980
| ###
| ###
| ### |
2023-Jun-07 Wed
| 12.79
| 12.82
| 12.44
| 12.59
| 490,454
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 12.73
| ###
| 12.58
| 12.74
| 637,274
| 4,008,453
| ###
| ###
| ### |
2023-Jun-05 Mon
| 12.74
| ###
| 12.59
| 12.73
| 212,575
| 1,338,159
| ###
| ###
| ### |
2023-Jun-02 Fri
| 12.24
| 12.56
| ###
| 12.5
| 479,787
| ###
| 78.5
| 78.5
| 0.9 |
2023-Jun-01 Thu
| 12.23
| 12.59
| ###
| 12.2
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| 12.48
| 12.26
| ###
| 871,346
| 10,778,550
| 76.5
| 76.5
| 0.0 |
2023-May-30 Tue
| 12.27
| 12.52
| 12.2
| 12.43
|
|
| 82.1
| 82.1
| 0.9 |
2023-May-29 Mon
| ###
| ###
| 12.23
| 12.27
| 323,088
| 1,975,683
| ###
| ###
| ### |
2023-May-26 Fri
| 12.41
| 12.44
| 12.22
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-May-25 Thu
| 12.8
| ###
| ###
| 12.44
| 793,576
| 0
| ###
| ###
| 0.9 |
2023-May-24 Wed
| ###
| 13.44
| 12.77
| 12.85
| 664,343
| ###
| ###
| ###
| 0.9 |
2023-May-23 Tue
| 13.71
| 13.71
| 13.45
| 13.51
| 228,127
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 13.71
| 13.78
| 13.47
| 13.5
| 288,759
| 3,934,341
| 29.1
| 29.1
| 1.0 |
2023-May-19 Fri
| ###
| 13.81
| 13.57
| 13.74
| 262,122
| 3,588,450
| 69.2
| 69.2
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-May-17 Wed
| 13.27
| 13.56
| ###
| 13.5
| 430,925
| 2,921,671
| ###
| ###
| 1.0 |
2023-May-16 Tue
| ###
| ###
| 13.29
| ###
| 842,855
| 5,600,771
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 14.45
| 14.48
| 13.73
| ###
| 764,023
| 10,776,544
| 27.1
| 27.1
| 0.0 |
2023-May-12 Fri
| 14.48
| ###
| ###
| 14.59
| 390,126
| 0
| ###
| ###
| 1.0 |
2023-May-11 Thu
| ###
| 14.48
| ###
| 14.46
|
|
| ###
| ###
| 1.0 |
2023-May-10 Wed
| 13.87
| ###
| 13.83
| ###
| 245,147
| ###
| 77.7
| 77.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 186,778
| 0
| 41.9
| 41.9
| 0.0 |
2023-May-08 Mon
| 13.79
| ###
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 13.79
| ###
| 13.59
| 13.82
| 194,379
| ###
| ###
| ###
| 1.0 |
2023-May-04 Thu
| 13.53
| 13.86
| 13.4
| 13.8
| 448,642
| ###
| ###
| ###
| 1.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 13.74
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 14.41
| ###
| ###
| 377,874
| 2,722,582
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 14.25
| 14.49
| ###
| ###
| 341,087
| 2,471,175
| 38.9
| 38.9
| 0.0 |
2023-Apr-28 Fri
| 14.2
| 14.29
| ###
| ###
| 327,442
| 2,339,573
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 14.23
|
|
| 74.3
| 74.3
| ### |
2023-Apr-24 Mon
| 14.22
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 13.83
| ###
| 223,644
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 14.2
| 14.25
| ###
| ###
| 362,823
| ###
| 24.2
| 24.2
| 0.0 |
2023-Apr-18 Tue
| 14.2
| ###
| ###
| 14.25
| 352,182
| 0
| 74.9
| 74.9
| 1.0 |
2023-Apr-17 Mon
| 14.2
| 14.48
| ###
| 14.29
| 340,548
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 14.29
| 13.85
| ###
| 2,101,826
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 13.88
| ###
| 13.76
| 13.89
|
|
| 69.8
| 69.8
| 1.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 13.82
|
|
| 27.3
| 27.3
| 1.0 |
2023-Apr-11 Tue
| 13.8
| ###
| 13.46
| 13.74
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| 13.42
| 200,326
| 0
| ###
| ###
| 1.0 |
2023-Apr-05 Wed
| ###
| ###
| 13.79
| 13.81
| 421,326
| 2,905,042
| 23.1
| 23.1
| ### |
2023-Apr-04 Tue
| 13.71
| ###
| 13.71
| ###
| 301,549
| ###
| 80.9
| 80.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 13.54
| 13.86
| 430,023
| 2,911,255
| ###
| ###
| ### |
2023-Mar-31 Fri
| 13.55
| ###
| ###
| 13.49
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 13.4
| 13.58
| ###
| 13.52
| 393,452
| ###
| 71.3
| 71.3
| 1.0 |
2023-Mar-29 Wed
| 13.25
| ###
| ###
| ###
| 595,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 13.4
| 13.5
| 13.2
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Mar-27 Mon
| 13.53
| 13.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 13.5
| ###
| 13.28
| 13.51
|
|
| 63.5
| 63.5
| ### |
2023-Mar-23 Thu
| 13.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 13.275
| 13.5
|
|
| 31.5
| 31.5
| 1.0 |
2023-Mar-21 Tue
| ###
| 13.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 13.2
| 13.44
| ###
| ###
| 399,457
| 2,684,351
| 50.7
| 50.7
| 0.0 |
2023-Mar-17 Fri
| 13.2
| ###
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2023-Mar-16 Thu
| 13.25
| 13.44
| ###
| ###
| 716,249
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 13.42
| ###
| ###
| 669,441
| 4,491,949
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 13.82
| 13.955
| 13.57
| ###
| 613,283
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Mar-10 Fri
| ###
| 14.74
| ###
| ###
| 926,545
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 14.7
| 14.87
| 14.48
| 14.8
|
|
| 75.0
| 75.0
| 1.1 |
2023-Mar-08 Wed
| 14.2
| 14.74
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 14.28
| ###
| ###
| ###
| 481,480
| 0
| 86.7
| 86.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 552,455
| 0
| 76.3
| 76.3
| 0.0 |
2023-Mar-03 Fri
| 14.45
| 14.45
| ###
| ###
| 444,770
| ###
| 15.4
| 15.4
| 0.0 |
2023-Mar-02 Thu
| ###
| 14.47
| 13.77
| 14.4
|
|
| ###
| ###
| 1.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 13.55
| 13.7
| ###
| ###
| 688,586
| ###
| 74.8
| 74.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 13.22
| 13.54
| 618,920
| ###
| ###
| ###
| 1.0 |
2023-Feb-24 Fri
| ###
| 13.8
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Feb-23 Thu
| ###
| 13.44
| 12.54
| ###
| 1,412,578
| 18,349,388
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 11.4
| ###
| 11.4
| ###
| 625,979
| 3,568,080
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 11.53
| ###
| 11.52
|
|
| 88.9
| 88.9
| 0.8 |
2023-Feb-20 Mon
| ###
| 11.51
| 11.2
| 11.27
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 10.89
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 10.84
| ###
| 880,377
| 4,771,643
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 10.85
| 10.85
|
|
| 37.7
| 37.7
| 0.8 |
2023-Feb-14 Tue
| ###
| ###
| 10.8
| ###
| 280,952
| 1,517,140
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 10.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 10.79
| ###
| 10.75
| 10.82
| 194,976
| ###
| 75.9
| 75.9
| 0.8 |
2023-Feb-09 Thu
| 10.71
| 10.985
| 10.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 10.74
| 10.79
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 11.82
| 11.21
| 11.22
|
|
| 20.3
| 20.3
| ### |
2023-Feb-03 Fri
| ###
| 11.72
| 11.51
| ###
| 456,871
| 5,306,556
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 11.55
| ###
| 11.48
| 11.56
|
|
| ###
| ###
| 0.8 |
2023-Feb-01 Wed
| 11.5
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 11.5
| ###
| 11.27
| 11.42
| 330,179
| 1,860,558
| 41.0
| 41.0
| 0.8 |
2023-Jan-30 Mon
| 11.5
| ###
| ###
| 11.43
|
|
| 34.8
| 34.8
| ### |
2023-Jan-27 Fri
| 11.44
| ###
| 11.23
| 11.42
| 148,680
| ###
| ###
| ###
| 0.8 |
2023-Jan-25 Wed
| 11.45
| 11.54
| ###
| ###
| 222,482
| 1,283,721
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 11.51
| 11.54
| ###
| 11.4
| 262,327
| 1,513,626
| ###
| ###
| 0.8 |
2023-Jan-23 Mon
| 11.44
| 11.45
| 11.22
| ###
| 167,523
| 1,898,873
| 32.9
| 32.9
| 0.0 |
2023-Jan-20 Fri
| 11.42
| 11.42
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 11.44
| 244,971
| 0
| 24.2
| 24.2
| 0.8 |
2023-Jan-18 Wed
| 11.73
| ###
| ###
| 11.7
| 309,077
| 0
| 31.7
| 31.7
| 0.8 |
2023-Jan-17 Tue
| 11.86
| 11.88
| ###
| 11.73
|
|
| 29.1
| 29.1
| 0.8 |
2023-Jan-16 Mon
| 11.85
| ###
| 11.71
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 11.78
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 11.87
| ###
| 11.7
| 224,750
| ###
| ###
| ###
| 0.8 |
2023-Jan-11 Wed
| 11.53
| ###
| ###
| 11.58
| 196,050
| 0
| ###
| ###
| 0.8 |
2023-Jan-10 Tue
| 11.24
| 11.56
| 11.225
| 11.49
|
|
| 87.6
| 87.6
| ### |
2023-Jan-09 Mon
| 11.4
| 11.52
| ###
| 11.44
| 137,953
| ###
| 67.6
| 67.6
| 0.8 |
2023-Jan-06 Fri
| 11.4
| 11.53
| 11.2
| 11.26
|
|
| 18.5
| 18.5
| 0.8 |
2023-Jan-05 Thu
| 11.42
| 11.54
| 11.22
| 11.48
| 266,529
| ###
| 68.1
| 68.1
| 0.8 |
2023-Jan-04 Wed
| ###
| 11.25
| 10.79
| 11.25
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 10.87
| ###
| 10.73
| 10.82
|
|
| 44.7
| 44.7
| 0.8 |
2022-Dec-30 Fri
| 10.74
| ###
| 10.73
| 10.85
| 177,381
| 951,649
| 72.3
| 72.3
| 0.8 |
2022-Dec-29 Thu
| 10.75
| 10.79
| ###
| 10.71
|
|
| 35.9
| 35.9
| ### |
2022-Dec-28 Wed
| 10.82
| ###
| ###
| 10.78
|
|
| 40.7
| 40.7
| 0.8 |
2022-Dec-23 Fri
| ###
| ###
| 10.71
| 10.79
| 319,640
| 1,711,672
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 11.22
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Dec-21 Wed
| ###
| 11.29
| ###
| ###
| 249,880
| 1,410,572
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 11.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 11.5
| 11.72
| 11.29
| 11.45
|
|
| 35.5
| 35.5
| 0.8 |
2022-Dec-16 Fri
| ###
| 11.46
| ###
| 11.41
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 11.71
| ###
| 11.27
| 11.27
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 11.85
| ###
| 11.74
| 11.79
|
|
| ###
| ###
| 0.8 |
2022-Dec-13 Tue
| 11.73
| 11.74
| 11.46
| 11.74
| 228,176
| 2,646,841
| 72.1
| 72.1
| 0.8 |
2022-Dec-12 Mon
| ###
| ###
| 11.43
| 11.51
|
|
| 17.1
| 17.1
| 0.8 |
2022-Dec-09 Fri
| 11.7
| ###
| 11.53
| 11.79
|
|
| 78.4
| 78.4
| 0.8 |
2022-Dec-08 Thu
| 11.85
| ###
| 11.52
| 11.58
| 277,470
| 1,598,227
| ###
| ###
| 0.8 |
2022-Dec-07 Wed
| ###
| 11.89
| ###
| 11.85
|
|
| 87.2
| 87.2
| ### |
2022-Dec-06 Tue
| 12.2
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-05 Mon
| 12.51
| 12.51
| 12.23
| ###
| 202,380
| 2,503,440
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 12.44
| 12.5
| 12.2
| 12.44
| 233,820
| 2,887,677
| ###
| ###
| 0.9 |
2022-Dec-01 Thu
| ###
| ###
| 12.26
| 12.46
|
|
| 23.3
| 23.3
| 0.9 |
2022-Nov-30 Wed
| ###
| 12.29
| ###
| 12.26
|
|
| 78.2
| 78.2
| 0.9 |
2022-Nov-29 Tue
| 12.47
| 12.47
| ###
| 12.21
|
|
| 21.8
| 21.8
| 0.9 |
2022-Nov-28 Mon
| 12.41
| 12.47
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Nov-25 Fri
| 12.4
| 12.56
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 12.28
| 12.28
| ###
| 12.2
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 12.4
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 302,786
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 12.2
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Nov-17 Thu
| 11.85
| ###
| 11.85
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Nov-16 Wed
| 12.45
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 12.27
| 269,520
| 0
| 77.8
| 77.8
| ### |
2022-Nov-14 Mon
| 12.5
| 12.52
| ###
| ###
| 332,023
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 12.79
| 12.2
| 12.41
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| 11.78
| 446,057
| 0
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Nov-08 Tue
| 12.52
| 12.52
| ###
| ###
| 279,943
| 1,752,443
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 12.56
| 12.56
| 12.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 12.22
| ###
| ###
| 12.2
|
|
| 32.2
| 32.2
| ### |
2022-Nov-03 Thu
| ###
| 12.58
| 12.225
| ###
| 247,680
| 3,071,851
| 38.8
| 38.8
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 12.81
| 668,185
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 12.88
| ###
| 12.88
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 469,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 11.75
| ###
| 11.75
| 11.86
| 320,672
| 1,883,948
| ###
| ###
| 0.8 |
2022-Oct-27 Thu
| ###
| ###
| 11.84
| ###
| 386,623
| ###
| 68.3
| 68.3
| 0.0 |
2022-Oct-26 Wed
| 11.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 11.55
| 11.77
| 11.4
| 11.74
| 541,987
| ###
| 84.1
| 84.1
| 0.8 |
2022-Oct-24 Mon
| ###
| ###
| 11.23
| 11.45
| 344,751
| 1,935,776
| 77.6
| 77.6
| 0.8 |
2022-Oct-21 Fri
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 11.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 11.75
| 11.75
| 11.49
| ###
| 240,085
| 2,789,787
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 11.7
| 11.71
| ###
| ###
| 227,981
| 1,334,828
| 24.8
| 24.8
| 0.0 |
2022-Oct-17 Mon
| 11.5
| 11.5
| 11.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 11.59
| ###
| 11.42
| 11.49
| 218,751
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 11.47
| ###
| ###
| 447,947
| 2,568,976
| 83.2
| 83.2
| 0.0 |
2022-Oct-12 Wed
| 11.2
| 11.75
| 11.2
| 11.22
| 437,846
| 5,024,282
| 72.3
| 72.3
| ### |
2022-Oct-11 Tue
| 11.85
| 11.85
| 11.21
| 11.21
|
|
| 10.3
| 10.3
| ### |
2022-Oct-10 Mon
| ###
| 11.58
| ###
| ###
| 346,781
| ###
| 83.1
| 83.1
| 0.0 |
2022-Oct-07 Fri
| 11.22
| 11.72
| 11.22
| 11.57
|
|
| 89.2
| 89.2
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 347,073
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 11.845
| 11.23
| 11.71
| 524,085
| ###
| 86.6
| 86.6
| ### |
2022-Oct-04 Tue
| 10.8
| 11.23
| 10.8
| 11.2
| 504,824
| ###
| ###
| ###
| 0.8 |
2022-Oct-03 Mon
| ###
| ###
| 10.81
| 10.85
|
|
| ###
| ###
| 0.8 |
2022-Sep-30 Fri
| 11.4
| 11.42
| ###
| ###
| 1,066,622
| ###
| 12.2
| 12.2
| 0.0 |
2022-Sep-29 Thu
| 11.74
| 11.84
| 11.55
| ###
| 327,456
| ###
| 33.0
| 33.0
| 0.0 |
2022-Sep-28 Wed
| 11.54
| ###
| 11.285
| 11.46
|
|
| 40.2
| 40.2
| 0.8 |
2022-Sep-27 Tue
| 11.84
| 12.47
| ###
| ###
| 611,188
| 3,810,757
| 23.7
| 23.7
| 0.0 |
2022-Sep-26 Mon
| 11.54
| 11.82
| 11.45
| ###
| 1,020,179
| 11,869,782
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 12.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 12.82
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Sep-20 Tue
| 12.87
| ###
| 12.78
| ###
| 297,875
| 1,903,421
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 12.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 12.5
| 12.85
|
|
| 87.3
| 87.3
| 0.9 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Sep-14 Wed
| ###
| 12.89
| ###
| 12.74
| 566,453
| 3,650,789
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| 12.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 12.81
| 12.86
| 12.51
| 12.85
|
|
| ###
| ###
| 0.9 |
2022-Sep-09 Fri
| 12.53
| ###
| 12.5
| 12.56
| 402,377
| 2,514,856
| 61.7
| 61.7
| 0.9 |
2022-Sep-08 Thu
| 12.58
| 12.75
| 12.54
| 12.75
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 12.71
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2022-Sep-06 Tue
| 12.83
| ###
| ###
| ###
| 228,572
| 0
| 26.7
| 26.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 12.84
| 213,043
| 0
| 35.3
| 35.3
| 0.9 |
2022-Sep-02 Fri
| ###
| ###
| 12.57
| ###
| 270,970
| 1,703,046
| 20.2
| 20.2
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 12.8
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Aug-31 Wed
| 12.88
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 12.76
| ###
| ###
| ###
| 399,655
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 12.51
| 12.55
|
|
| 17.9
| 17.9
| ### |
2022-Aug-26 Fri
| 13.42
| 13.51
| ###
| 13.47
|
|
| ###
| ###
| 1.0 |
2022-Aug-25 Thu
| 13.4
| 13.49
| 12.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 13.2
| 13.4
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Aug-23 Tue
| 12.75
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-22 Mon
| 13.2
| 13.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Aug-19 Fri
| 13.25
| ###
| ###
| 13.28
|
|
| 71.7
| 71.7
| 0.9 |
2022-Aug-18 Thu
| 13.46
| 13.49
| 13.23
| 13.23
|
|
| 30.0
| 30.0
| 0.9 |
2022-Aug-17 Wed
| ###
| 13.575
| ###
| 13.46
|
|
| 79.3
| 79.3
| ### |
2022-Aug-16 Tue
| 13.5
| 13.5
| ###
| 13.28
|
|
| 30.7
| 30.7
| 0.9 |
2022-Aug-15 Mon
| 13.24
| 13.43
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Aug-12 Fri
| ###
| 13.2
| 12.8
| ###
| 471,320
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 13.74
| ###
| 13.52
| 611,321
| 4,199,775
| 70.3
| 70.3
| 1.0 |
2022-Aug-10 Wed
| 12.87
| ###
| 12.87
| 13.2
| 473,282
| ###
| 87.8
| 87.8
| 0.9 |
2022-Aug-09 Tue
| 12.87
| 13.26
| 12.87
| 13.26
| 300,054
| ###
| 84.0
| 84.0
| 0.9 |
2022-Aug-08 Mon
| ###
| ###
| 12.79
| ###
| 412,776
| ###
| 65.8
| 65.8
| 0.0 |
2022-Aug-05 Fri
| 12.85
| ###
| 12.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 12.75
| ###
| ###
| 12.7
|
|
| 37.3
| 37.3
| 0.9 |
2022-Aug-03 Wed
| 12.72
| 12.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 12.4
| 12.7
| ###
| ###
| 519,625
| ###
| 87.0
| 87.0
| 0.0 |
2022-Aug-01 Mon
| 12.55
| 12.7
| ###
| ###
| 478,348
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 12.2
| 12.53
|
|
| 76.7
| 76.7
| ### |
2022-Jul-28 Thu
| 12.25
| 12.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 12.21
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Jul-26 Tue
| ###
| 12.78
| 11.87
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jul-25 Mon
| 12.25
| 12.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 12.44
| 12.2
| 12.21
| 752,857
| ###
| 26.1
| 26.1
| 0.9 |
2022-Jul-21 Thu
| 12.25
| 12.53
| ###
| 12.53
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 12.23
| 11.83
| 12.23
| 547,355
| 6,584,680
| 82.4
| 82.4
| ### |
2022-Jul-19 Tue
| ###
| 11.81
| 11.5
| 11.71
|
|
| 75.9
| 75.9
| ### |
2022-Jul-18 Mon
| 11.45
| 11.76
| ###
| ###
| 521,687
| ###
| 79.2
| 79.2
| 0.0 |
2022-Jul-15 Fri
| ###
| 11.44
| ###
| ###
| 403,680
| 2,309,049
| 37.1
| 37.1
| 0.0 |
2022-Jul-14 Thu
| 11.23
| 11.44
| ###
| 11.41
| 1,367,125
| 7,819,955
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| 11.25
| ###
| ###
| 644,654
| 3,626,178
| 81.1
| 81.1
| 0.0 |
2022-Jul-12 Tue
| 10.7
| ###
| 10.55
| ###
| 627,459
| 3,309,846
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 10.8
| 10.84
| 10.53
| 10.56
| 481,940
| 5,149,528
| 33.4
| 33.4
| 0.8 |
2022-Jul-08 Fri
| 10.58
| 10.82
| 10.53
| 10.77
|
|
| 75.4
| 75.4
| ### |
2022-Jul-07 Thu
| 10.42
| ###
| 10.2
| 10.51
|
|
| 75.4
| 75.4
| ### |
2022-Jul-06 Wed
| 9.89
| 10.47
| 9.89
| 10.23
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 9.88
| ###
| 9.74
| 9.85
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 258,674
| 0
| 25.8
| 25.8
| 0.0 |
2022-Jul-01 Fri
| ###
| 10.25
| 9.76
| 9.84
|
|
| 19.4
| 19.4
| 0.7 |
2022-Jun-30 Thu
| ###
| ###
| 9.72
| 9.72
|
|
| 36.1
| 36.1
| 0.7 |
2022-Jun-29 Wed
| ###
| 10.185
| 9.87
| 9.89
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 10.26
|
|
| 78.1
| 78.1
| 0.7 |
2022-Jun-27 Mon
| ###
| ###
| 9.89
| ###
| 915,876
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 9.86
| ###
| 9.8
| 778,381
| ###
| ###
| ###
| 0.7 |
2022-Jun-23 Thu
| 9.42
| 9.42
| ###
| 9.27
|
|
| 38.4
| 38.4
| 0.7 |
2022-Jun-22 Wed
| ###
| 9.29
| ###
| ###
| 489,488
| 2,273,671
| 84.7
| 84.7
| 0.0 |
2022-Jun-21 Tue
| 9.25
| 9.4
| ###
| 9.27
| 553,840
| 2,603,048
| 61.8
| 61.8
| 0.7 |
2022-Jun-20 Mon
| 8.83
| ###
| 8.83
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jun-17 Fri
| 9
| 9
| 8.74
| 8.76
|
|
| ###
| ###
| 0.6 |
2022-Jun-16 Thu
| 9.5
| 9.81
| 9.25
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jun-15 Wed
| 9.2
| 9.2
| 8.79
| 8.82
| 549,572
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 9.21
| ###
| 9.21
| 1,106,871
| 5,097,140
| ###
| ###
| 0.7 |
2022-Jun-10 Fri
| 9.75
| 9.79
| 9.43
| 9.43
| 549,340
| 5,279,157
| 22.6
| 22.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| 9.75
| 9.84
|
|
| 42.2
| 42.2
| 0.7 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 865,282
| 0
| 27.6
| 27.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 10.21
| 463,459
| 0
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 10.73
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 10.74
| 10.8
|
|
| 24.7
| 24.7
| ### |
2022-Jun-02 Thu
| 10.8
| ###
| 10.745
| 10.8
| 319,847
| 1,718,378
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 942,674
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 11.22
| 10.8
| ###
| 452,427
| 4,981,221
| 71.4
| 71.4
| 0.0 |
2022-May-27 Fri
| 10.85
| 10.85
| ###
| 10.74
|
|
| ###
| ###
| 0.8 |
2022-May-26 Thu
| ###
| 10.88
| ###
| ###
| 372,378
| ###
| 75.4
| 75.4
| 0.0 |
2022-May-25 Wed
| 10.8
| ###
| ###
| ###
| 468,143
| 0
| 32.9
| 32.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 10.75
|
|
| ###
| ###
| 0.8 |
2022-May-23 Mon
| ###
| 11.24
| ###
| ###
| 381,155
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 594,550
| 0
| 27.5
| 27.5
| 0.0 |
2022-May-19 Thu
| 11.44
| 11.73
| ###
| ###
| 1,291,545
| ###
| 12.3
| 12.3
| 0.0 |
2022-May-18 Wed
| ###
| 11.85
| 10.77
| 11.5
| 1,747,023
| ###
| 87.6
| 87.6
| ### |
2022-May-17 Tue
| 11.83
| ###
| 11.7
| 11.89
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2022-May-13 Fri
| 11.4
| 11.78
| 11.25
| 11.78
| 444,883
| 5,122,827
| 80.1
| 80.1
| ### |
2022-May-12 Thu
| 11.46
| ###
| 11.27
| ###
| 872,347
| 4,915,675
| 50.2
| 50.2
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 11.57
| ###
| 530,886
| 3,071,175
| 16.2
| 16.2
| 0.0 |
2022-May-10 Tue
| ###
| 12.24
| 11.58
| 11.76
| 707,974
| 8,431,970
| 44.4
| 44.4
| 0.8 |
2022-May-09 Mon
| ###
| 12.24
| 11.58
| 11.76
| 707,974
| 8,431,970
| 44.4
| 44.4
| 0.8 |
2022-May-06 Fri
| 12.2
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 12.59
| ###
| 12.2
| 12.55
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 12.79
| ###
| ###
| 12.48
| 685,784
| 0
| 38.2
| 38.2
| ### |
2022-May-03 Tue
| ###
| 13.22
| 12.79
| 12.79
| 487,946
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 13.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 13.53
| 13.25
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Apr-28 Thu
| 13.4
| 13.52
| 13.24
| 13.48
| 201,859
| 2,700,873
| 70.1
| 70.1
| 1.0 |
2022-Apr-27 Wed
| 13.28
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Apr-26 Tue
| 13.5
| 13.7
| 13.5
| 13.54
| 460,753
| 6,266,240
| ###
| ###
| 1.0 |
2022-Apr-22 Fri
| 13.49
| 13.74
| 13.46
| ###
| 200,956
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 13.8
| 13.89
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Apr-19 Tue
| 13.44
| 13.48
| 13.21
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Apr-14 Thu
| ###
| 13.48
| 13.27
| 13.48
|
|
| 75.8
| 75.8
| 1.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 876,852
| 0
| 67.2
| 67.2
| 0.0 |
2022-Apr-12 Tue
| 13.22
| ###
| ###
| 13.27
| 262,484
| 0
| ###
| ###
| 0.9 |
2022-Apr-11 Mon
| ###
| 13.52
| ###
| 13.29
| 219,149
| 1,481,447
| ###
| ###
| ### |
2022-Apr-08 Fri
| 13.78
| 13.78
| 13.2
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Apr-07 Thu
| 13.8
| 13.845
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2022-Apr-06 Wed
| ###
| ###
| 13.75
| ###
| 605,677
| 4,164,029
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 622,744
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 599,943
| 0
| 29.1
| 29.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 14.28
| 931,544
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 14.54
| ###
| 14.5
|
|
| 85.4
| 85.4
| 1.0 |
2022-Mar-29 Tue
| ###
| ###
| 13.71
| ###
| 353,685
| ###
| 74.7
| 74.7
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Mar-25 Fri
| 13.74
| 13.78
| 13.54
| 13.7
| 467,745
| ###
| ###
| ###
| 1.0 |
2022-Mar-24 Thu
| 13.4
| 13.77
| 13.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 13.4
| 13.76
| 13.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Mar-21 Mon
| 12.75
| ###
| 12.56
| ###
| 538,440
| ###
| 82.6
| 82.6
| 0.0 |
2022-Mar-18 Fri
| 12.88
| ###
| 12.445
| 12.52
| 3,698,988
| 23,016,952
| 14.4
| 14.4
| 0.9 |
2022-Mar-17 Thu
| 12.7
| 13.4
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Mar-16 Wed
| ###
| 12.5
| 12.2
| 12.47
|
|
| 74.5
| 74.5
| ### |
2022-Mar-15 Tue
| 12.44
| 12.59
| 12.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 12.44
| 12.57
| 12.25
| 12.56
| 499,371
| ###
| ###
| ###
| 0.9 |
2022-Mar-11 Fri
| ###
| 12.72
| 12.41
| 12.45
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 12.87
| 12.29
| 12.75
| 596,588
| 7,505,077
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 12.24
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 12.81
| ###
| ###
| 855,122
| 5,477,056
| 10.9
| 10.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 12.77
| 947,959
| 0
| ###
| ###
| 0.9 |
2022-Mar-04 Fri
| ###
| 13.52
| ###
| 13.26
| 556,082
| ###
| 82.3
| 82.3
| 0.9 |
2022-Mar-03 Thu
| ###
| 13.73
| 13.42
| 13.52
| 742,927
| ###
| 34.0
| 34.0
| 1.0 |
2022-Mar-02 Wed
| 13.55
| ###
| 13.24
| 13.55
| 452,870
| ###
| ###
| ###
| 1.0 |
2022-Mar-01 Tue
| 14.23
| 14.23
| ###
| 13.76
| 485,055
| ###
| 12.1
| 12.1
| 1.0 |
2022-Feb-28 Mon
| ###
| 14.28
| ###
| ###
| 627,059
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 13.78
| ###
| 13.44
| ###
| 562,129
| ###
| 66.5
| 66.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 13.21
|
|
| 21.6
| 21.6
| ### |
2022-Feb-23 Wed
| 13.8
| ###
| 13.71
| ###
| 574,643
| 3,939,177
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 13.71
| ###
| 13.71
| 548,888
| 3,762,627
| ###
| ###
| ### |
2022-Feb-21 Mon
| 13.27
| ###
| 13.23
| 13.49
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2022-Feb-17 Thu
| ###
| 13.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 13.29
| ###
| 13.29
| ###
| 478,644
| 3,180,589
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 12.8
| 13.23
| 12.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 12.89
| ###
| 12.76
| ###
| 218,126
| 1,391,643
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 13.53
| ###
| 13.27
|
|
| ###
| ###
| 0.9 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 12.5
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 12.82
| 12.52
| 12.77
| 347,458
| ###
| ###
| ###
| 0.9 |
2022-Feb-04 Fri
| 12.26
| ###
| 12.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Feb-03 Thu
| 12.4
| 12.78
| 12.2
| 12.4
|
|
| ###
| ###
| 0.9 |
2022-Feb-02 Wed
| ###
| 12.8
| 12.49
| ###
| 527,478
| 6,669,959
| 62.8
| 62.8
| 0.0 |
2022-Feb-01 Tue
| 12.75
| ###
| ###
| 12.83
| 505,488
| 0
| ###
| ###
| ### |
2022-Jan-31 Mon
| 12.8
| ###
| ###
| 12.74
| 806,941
| 0
| 32.0
| 32.0
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| 12.58
|
|
| 86.3
| 86.3
| 0.9 |
2022-Jan-27 Thu
| 12.4
| 12.57
| ###
| 11.77
| 631,170
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 695,044
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 11.8
| ###
| 11.8
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 12.29
| 755,442
| 0
| 18.7
| 18.7
| 0.9 |
2022-Jan-20 Thu
| 13.21
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 13.29
| 348,581
| 0
| 87.7
| 87.7
| ### |
2022-Jan-18 Tue
| ###
| 13.22
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 12.82
| ###
| 12.74
| ###
| 178,572
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 12.83
| 12.86
|
|
| 29.4
| 29.4
| 0.9 |
2022-Jan-13 Thu
| ###
| 13.27
| 12.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 13.44
| 13.44
| ###
| 13.23
|
|
| 21.2
| 21.2
| 0.9 |
2022-Jan-11 Tue
| ###
| 13.46
| ###
| ###
| 317,478
| 2,136,626
| 86.3
| 86.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 13.29
| ###
| 13.25
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Jan-06 Thu
| 13.8
| 13.86
| 13.21
| 13.28
| 351,720
| ###
| 19.2
| 19.2
| 0.9 |
2022-Jan-05 Wed
| ###
| 14.21
| ###
| ###
| 314,825
| ###
| 76.8
| 76.8
| 0.0 |
2022-Jan-04 Tue
| 13.73
| ###
| 13.41
| ###
| 250,349
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 13.77
| 13.77
| 13.44
| 13.44
| 149,254
| ###
| 11.8
| 11.8
| ### |
2021-Dec-30 Thu
| 13.85
| 13.85
| 13.5
| ###
| 102,772
| ###
| 22.4
| 22.4
| 0.0 |
2021-Dec-29 Wed
| 13.8
| 13.85
| ###
| ###
| 210,589
| 1,458,328
| 21.1
| 21.1
| 0.0 |
2021-Dec-24 Fri
| 13.5
| ###
| 13.44
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Dec-23 Thu
| 13.42
| 13.46
| ###
| ###
| 115,223
| 775,450
| 28.7
| 28.7
| 0.0 |
2021-Dec-22 Wed
| ###
| 13.45
| 13.21
| ###
| 194,586
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 13.28
| ###
| 13.28
| 188,177
| ###
| ###
| ###
| 0.9 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 13.2
| 160,721
| 0
| 38.1
| 38.1
| 0.9 |
2021-Dec-17 Fri
| 13.21
| 13.4
| ###
| 13.21
| 783,575
| 5,249,952
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| 13.21
| 12.86
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 12.83
| 12.83
| 690,421
| 4,429,050
| ###
| ###
| ### |
2021-Dec-14 Tue
| 13.29
| 13.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 13.72
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Dec-10 Fri
| 13.86
| ###
| 13.43
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 13.87
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 13.85
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 13.57
| 13.84
| 506,555
| 3,436,975
| ###
| ###
| 1.0 |
2021-Dec-06 Mon
| ###
| ###
| 13.52
| 13.52
| 521,959
| 3,528,442
| 34.5
| 34.5
| 1.0 |
2021-Dec-03 Fri
| ###
| ###
| 13.73
| 13.77
| 334,345
| 2,295,278
| 22.6
| 22.6
| ### |
2021-Dec-02 Thu
| 13.55
| 13.83
| 13.51
| 13.76
|
|
| ###
| ###
| 1.0 |
2021-Dec-01 Wed
| 13.76
| 13.87
| 13.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 13.79
| 14.21
| 13.79
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 13.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 602,047
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 13.55
| 13.83
| 13.27
| 13.74
|
|
| 81.5
| 81.5
| ### |
2021-Nov-24 Wed
| ###
| 13.77
| ###
| 13.45
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 13.8
| ###
| ###
| ###
| 277,352
| 0
| 35.8
| 35.8
| 0.0 |
2021-Nov-22 Mon
| ###
| 14.2
| ###
| 13.78
| 408,572
| ###
| 21.8
| 21.8
| 1.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 14.25
| 14.5
| ###
| 14.26
| 727,326
| ###
| ###
| ###
| 1.0 |
2021-Nov-17 Wed
| 14.49
| ###
| 13.56
| 14.2
|
|
| ###
| ###
| 1.0 |
2021-Nov-16 Tue
| 13.7
| 13.79
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2021-Nov-15 Mon
| 13.52
| 13.77
| 13.52
| 13.72
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| 13.22
| 13.51
| 614,277
| 4,060,370
| 23.4
| 23.4
| ### |
2021-Nov-11 Thu
| 14.45
| ###
| 13.74
| 13.75
| 609,075
| 4,184,345
| 7.4
| 7.4
| 1.0 |
2021-Nov-10 Wed
| 14.8
| ###
| 14.42
| 14.44
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| 15.25
| ###
| ###
| 311,478
| ###
| 34.7
| 34.7
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 171,253
| 0
| 29.8
| 29.8
| 0.0 |
2021-Nov-05 Fri
| 15.26
| ###
| ###
| ###
| 277,487
| 0
| 35.6
| 35.6
| 0.0 |
2021-Nov-04 Thu
| 14.88
| ###
| 14.88
| 15.24
|
|
| 85.4
| 85.4
| 1.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 15.21
| 269,057
| 0
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 140,485
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 15.22
| 14.86
| ###
| 204,871
| 3,081,259
| 81.8
| 81.8
| 0.0 |
2021-Oct-29 Fri
| ###
| 15.29
| 14.78
| 14.82
| 451,056
| 6,781,626
| 23.9
| 23.9
| 1.1 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Oct-27 Wed
| ###
| 15.5
| ###
| ###
| 210,945
| 1,634,823
| 32.1
| 32.1
| 0.0 |
2021-Oct-26 Tue
| 15.4
| 15.54
| 15.21
| ###
| 318,528
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 15.21
| 15.42
|
|
| 74.7
| 74.7
| ### |
2021-Oct-22 Fri
| 14.76
| ###
| 14.76
| ###
| 340,029
| ###
| 81.7
| 81.7
| 0.0 |
2021-Oct-21 Thu
| 15.25
| 15.26
| ###
| ###
| 403,744
| ###
| 28.6
| 28.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 14.88
|
|
| 78.4
| 78.4
| 1.1 |
2021-Oct-18 Mon
| 14.76
| ###
| 14.59
| 14.8
|
|
| 70.2
| 70.2
| 1.1 |
2021-Oct-15 Fri
| 14.55
| 14.71
| 14.51
| ###
| 207,881
| 3,037,141
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 14.54
| 14.54
|
|
| 11.4
| 11.4
| 1.0 |
2021-Oct-13 Wed
| 14.55
| 14.84
| ###
| 14.55
| 417,049
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2021-Oct-11 Mon
| 14.56
| 14.87
| 14.47
| 14.83
| 368,025
| 5,398,926
| 81.6
| 81.6
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| 14.82
| 538,276
| 0
| 15.6
| 15.6
| 1.1 |
2021-Oct-07 Thu
| ###
| 15.28
| 14.84
| ###
| 633,756
| ###
| 69.9
| 69.9
| 0.0 |
2021-Oct-06 Wed
| ###
| 15.23
| ###
| 14.81
|
|
| 78.8
| 78.8
| 1.1 |
2021-Oct-05 Tue
| 14.5
| 14.82
| 14.26
| 14.45
| 575,121
| 8,362,259
| 45.5
| 45.5
| 1.0 |
2021-Oct-04 Mon
| ###
| ###
| 14.55
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Oct-01 Fri
| 14.58
| 14.84
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Sep-29 Wed
| 14.88
| ###
| ###
| 14.74
|
|
| 30.4
| 30.4
| 1.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 15.72
| ###
| ###
| 349,943
| 2,750,551
| 83.2
| 83.2
| 0.0 |
2021-Sep-24 Fri
| ###
| 15.81
| 15.25
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Sep-23 Thu
| 15.48
| 15.71
| 15.43
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Sep-22 Wed
| 15.81
| 15.83
| 15.48
| ###
| 225,922
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 15.7
| ###
| 15.51
| 15.88
| 389,077
| ###
| 66.7
| 66.7
| 1.1 |
2021-Sep-20 Mon
| ###
| ###
| 15.74
| 15.79
|
|
| 58.5
| 58.5
| 1.1 |
2021-Sep-17 Fri
| 16.2
| 16.48
| ###
| 16.21
| 451,971
| 3,724,241
| ###
| ###
| 1.2 |
2021-Sep-16 Thu
| 16.48
| ###
| 16.2
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Sep-15 Wed
| 15.54
| 16.23
| 15.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 15.47
| ###
| 813,549
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 15.81
| ###
| 15.45
| 654,489
| ###
| 26.9
| 26.9
| ### |
2021-Sep-10 Fri
| ###
| 15.84
| ###
| ###
| 560,787
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 16.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 16.79
| 16.82
| ###
| ###
| 588,678
| 4,950,781
| 17.5
| 17.5
| 0.0 |
2021-Sep-07 Tue
| 16.8
| 17.5
| 16.72
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Sep-06 Mon
| 16.51
| 16.77
| ###
| 16.72
| 653,787
| ###
| ###
| ###
| 1.2 |
2021-Sep-03 Fri
| 16.5
| 16.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 16.51
| ###
| ###
| 16.4
|
|
| 33.4
| 33.4
| ### |
2021-Sep-01 Wed
| 16.4
| 16.8
| 16.25
| 16.42
| 397,885
| 6,575,049
| 63.9
| 63.9
| 1.2 |
2021-Aug-31 Tue
| ###
| ###
| 16.21
| 16.41
|
|
| ###
| ###
| 1.2 |
2021-Aug-30 Mon
| 16.5
| ###
| ###
| ###
| 610,247
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 16.21
|
|
| ###
| ###
| 1.2 |
2021-Aug-26 Thu
| 16.7
| 17.22
| 16.25
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Aug-25 Wed
| ###
| 16.88
| ###
| 16.76
|
|
| 86.0
| 86.0
| 1.2 |
2021-Aug-24 Tue
| 16.49
| 16.77
| 16.24
| 16.52
|
|
| 66.7
| 66.7
| ### |
2021-Aug-23 Mon
| ###
| 16.49
| ###
| 16.43
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 16.47
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Aug-19 Thu
| ###
| 16.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 15.73
| ###
| 15.72
| ###
| 347,985
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Aug-16 Mon
| 16.2
| 16.2
| 15.78
| ###
| 319,670
| 5,111,523
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 16.4
| 15.89
| ###
| 457,078
| 7,379,524
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 15.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 345,758
| 0
| 83.5
| 83.5
| 0.0 |
2021-Aug-10 Tue
| 15.75
| ###
| 15.55
| 15.59
| 269,972
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| 15.72
| 416,026
| 0
| 13.9
| 13.9
| 1.1 |
2021-Aug-06 Fri
| 15.84
| ###
| 15.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 16.28
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Aug-03 Tue
| 15.87
| ###
| 15.87
| 16.21
| 616,820
| ###
| ###
| ###
| 1.2 |
2021-Aug-02 Mon
| 15.82
| ###
| 15.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 16.5
| 16.5
| 15.77
| 15.82
| 752,389
| ###
| 11.9
| 11.9
| ### |
2021-Jul-29 Thu
| ###
| 16.53
| ###
| 16.42
|
|
| 75.2
| 75.2
| 1.2 |
2021-Jul-28 Wed
| ###
| 16.59
| 15.88
| ###
| 914,440
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 15.72
| 15.85
| ###
| 15.7
| 327,528
| 2,595,659
| 45.9
| 45.9
| ### |
2021-Jul-26 Mon
| ###
| 15.7
| 15.22
| ###
| 378,077
| 5,845,070
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 15.25
| 15.43
| 15.2
| ###
| 776,584
| 11,893,383
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 15.72
| 15.45
| 15.5
| 308,888
| ###
| 29.0
| 29.0
| 1.1 |
2021-Jul-21 Wed
| 15.23
| 15.81
| ###
| 15.5
|
|
| ###
| ###
| 1.1 |
2021-Jul-20 Tue
| ###
| 15.22
| 14.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 15.44
| 15.55
| ###
| ###
| 710,389
| 5,523,274
| 25.4
| 25.4
| 0.0 |
2021-Jul-16 Fri
| 15.8
| ###
| 15.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 15.42
| 15.7
| 15.21
| ###
| 485,976
| 7,510,759
| 80.9
| 80.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 15.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 15.2
| 15.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Jul-12 Mon
| ###
| 15.21
| ###
| ###
| 431,244
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 15.28
| 15.47
| 14.87
| 15.26
|
|
| 45.1
| 45.1
| ### |
2021-Jul-08 Thu
| 15.58
| ###
| 15.375
| 15.57
|
|
| ###
| ###
| 1.1 |
2021-Jul-07 Wed
| 15.22
| ###
| ###
| 15.58
| 319,357
| 0
| 84.1
| 84.1
| 1.1 |
2021-Jul-06 Tue
| ###
| 15.71
| 15.22
| 15.29
|
|
| 24.8
| 24.8
| 1.1 |
2021-Jul-05 Mon
| ###
| 16.25
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 16.5
| 16.73
| ###
| 16.56
| 350,388
| ###
| ###
| ###
| 1.2 |
2021-Jun-29 Tue
| 16.4
| 16.5
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 16.46
| ###
| 16.42
| 524,958
| ###
| 90.2
| 90.2
| 1.2 |
2021-Jun-25 Fri
| ###
| ###
| 15.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 15.76
|
|
| ###
| ###
| 1.1 |
2021-Jun-23 Wed
| 15.72
| ###
| 15.47
| ###
| 359,574
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 15.81
| ###
| 15.54
| ###
| 366,677
| 2,849,080
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 15.26
| 15.5
| 15.25
| ###
| 167,357
| ###
| 82.4
| 82.4
| 0.0 |
2021-Jun-18 Fri
| 15.5
| ###
| 15.26
| 15.73
| 1,472,929
| 11,238,448
| 72.7
| 72.7
| ### |
2021-Jun-17 Thu
| 15.79
| 15.79
| ###
| 15.42
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 15.78
| 15.51
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 15.59
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jun-11 Fri
| 15.4
| 15.86
| ###
| 15.51
| 550,478
| ###
| ###
| ###
| 1.1 |
2021-Jun-10 Thu
| 15.58
| ###
| ###
| ###
| 644,377
| 0
| 87.2
| 87.2
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 15.57
| 15.7
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 15.86
| ###
| 15.74
| ###
| 399,885
| ###
| 75.2
| 75.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 15.58
| 15.77
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 15.87
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Jun-03 Thu
| 15.73
| ###
| 15.47
| ###
| 581,427
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 15.4
| 15.73
| ###
| ###
| 468,078
| ###
| 77.0
| 77.0
| 0.0 |
2021-Jun-01 Tue
| 15.26
| 15.56
| ###
| 15.46
| 588,540
| 4,578,841
| 80.5
| 80.5
| 1.1 |
2021-May-31 Mon
| ###
| 15.73
| 15.25
| 15.5
|
|
| 36.3
| 36.3
| 1.1 |
2021-May-28 Fri
| ###
| 15.45
| ###
| 15.43
| 453,785
| 3,505,489
| ###
| ###
| 1.1 |
2021-May-27 Thu
| ###
| ###
| 14.82
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-May-26 Wed
| 15.46
| ###
| 14.73
| 14.86
| 874,047
| 6,437,356
| 9.5
| 9.5
| ### |
2021-May-25 Tue
| ###
| 15.44
| 14.84
| 15.44
|
|
| ###
| ###
| 1.1 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 363,376
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 15.49
| 15.5
| ###
| ###
| 394,056
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 15.48
| ###
| 15.4
| 636,278
| ###
| 83.9
| 83.9
| ### |
2021-May-19 Wed
| 14.88
| ###
| 14.25
| 14.54
|
|
| ###
| ###
| 1.0 |
2021-May-18 Tue
| 14.51
| 14.86
| ###
| 14.43
|
|
| 31.3
| 31.3
| ### |
2021-May-17 Mon
| 14.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2021-May-13 Thu
| ###
| ###
| 13.44
| ###
| 1,732,276
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 13.85
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-May-11 Tue
| 14.76
| ###
| ###
| ###
| 676,652
| 0
| 28.4
| 28.4
| 0.0 |
2021-May-10 Mon
| 14.84
| ###
| 14.54
| 14.75
|
|
| 35.0
| 35.0
| ### |
2021-May-07 Fri
| 14.73
| 14.81
| 14.56
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-May-06 Thu
| 14.55
| 14.78
| 14.47
| 14.73
|
|
| 83.5
| 83.5
| 1.1 |
2021-May-05 Wed
| 14.55
| ###
| 14.52
| ###
| 492,484
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 14.84
| 242,144
| 0
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 14.71
| ###
| 576,445
| 4,239,752
| 31.0
| 31.0
| 0.0 |
2021-Apr-30 Fri
| 15.59
| ###
| 15.44
| ###
| 532,854
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 15.59
| 15.7
| ###
| 15.41
| 1,745,024
| ###
| 26.0
| 26.0
| ### |
2021-Apr-28 Wed
| ###
| ###
| 15.43
| 15.49
|
|
| 17.5
| 17.5
| ### |
2021-Apr-27 Tue
| ###
| ###
| 15.87
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 16.25
| ###
| 322,270
| 2,618,443
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 16.81
| 16.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 16.71
| 16.8
| 16.46
| 16.8
|
|
| ###
| ###
| 1.2 |
2021-Apr-21 Wed
| 16.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 16.53
| ###
| 16.4
| 449,821
| 3,717,770
| ###
| ###
| ### |
2021-Apr-19 Mon
| 15.85
| ###
| 15.85
| 16.25
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 15.49
| ###
| 15.2
| 15.54
| 420,846
| 3,198,429
| 68.1
| 68.1
| ### |
2021-Apr-15 Thu
| 15.51
| 15.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 15.24
| 15.89
| ###
| ###
| 699,077
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 14.52
| 15.42
| 14.52
| 15.21
|
|
| 93.7
| 93.7
| ### |
2021-Apr-12 Mon
| 14.42
| 14.44
| 14.23
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Apr-09 Fri
| ###
| 14.53
| ###
| 14.41
| 358,120
| 2,601,741
| 63.9
| 63.9
| ### |
2021-Apr-08 Thu
| ###
| 14.54
| ###
| 14.48
| 444,270
| 3,229,842
| ###
| ###
| 1.0 |
2021-Apr-07 Wed
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 14.22
| ###
| ###
| 432,785
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 14.57
| 14.58
| ###
| 14.22
|
|
| 33.3
| 33.3
| 1.0 |
2021-Mar-29 Mon
| ###
| ###
| 14.55
| ###
| 282,946
| ###
| 18.4
| 18.4
| 0.0 |
2021-Mar-26 Fri
| 14.75
| 15.2
| 14.7
| 15.2
| 567,959
| 8,490,987
| ###
| ###
| 1.1 |
2021-Mar-25 Thu
| ###
| 14.78
| 14.45
| 14.77
|
|
| ###
| ###
| 1.1 |
2021-Mar-24 Wed
| 14.7
| 14.76
| 14.52
| ###
| 211,185
| 3,091,748
| 37.7
| 37.7
| 0.0 |
2021-Mar-23 Tue
| 14.83
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Mar-22 Mon
| 15.2
| ###
| ###
| 14.77
| 563,544
| 0
| ###
| ###
| 1.1 |
2021-Mar-19 Fri
| 14.5
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 14.8
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Mar-17 Wed
| ###
| 14.83
| 14.43
| 14.7
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 14.5
| 14.86
| 14.45
| 14.75
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 14.43
| 14.5
|
|
| 10.9
| 10.9
| 1.0 |
2021-Mar-12 Fri
| 15.23
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 15.27
| 14.84
| ###
| 590,441
| 8,889,089
| 41.2
| 41.2
| 0.0 |
2021-Mar-10 Wed
| ###
| 15.27
| 14.55
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Mar-09 Tue
| 14.44
| ###
| ###
| 14.52
| 677,854
| 0
| 74.4
| 74.4
| 1.0 |
2021-Mar-08 Mon
| ###
| 14.48
| ###
| ###
| 570,978
| 4,133,880
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 13.85
| ###
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 13.82
| ###
| 13.73
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Mar-03 Wed
| ###
| 14.27
| 13.81
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Mar-02 Tue
| 13.75
| 14.7
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 13.28
| 13.55
|
|
| ###
| ###
| 1.0 |
2021-Feb-26 Fri
| 12.8
| ###
| 12.78
| 13.25
|
|
| 89.2
| 89.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 12.49
| ###
| 1,051,441
| 6,566,249
| 83.7
| 83.7
| 0.0 |
2021-Feb-24 Wed
| 13.2
| 13.29
| 11.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 13.25
| 13.45
| ###
| 13.29
| 398,879
| ###
| 69.0
| 69.0
| ### |
2021-Feb-22 Mon
| ###
| 13.54
| ###
| 13.29
|
|
| 71.6
| 71.6
| ### |
2021-Feb-19 Fri
| ###
| 13.55
| ###
| ###
| 541,043
| ###
| 36.7
| 36.7
| 0.0 |
2021-Feb-18 Thu
| 13.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 14.23
| 13.57
| 13.87
| 413,145
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 14.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 13.75
| 14.27
| 330,422
| 2,271,651
| 82.0
| 82.0
| ### |
2021-Feb-12 Fri
| 14.25
| 14.41
| 13.57
| ###
| 554,125
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 14.52
| ###
| 14.485
| ###
| 311,142
| 2,253,445
| 78.9
| 78.9
| 0.0 |
2021-Feb-10 Wed
| 14.51
| 14.71
| 14.47
| ###
| 282,574
| 4,122,754
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 13.88
| 14.54
| 13.81
| 14.47
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 13.75
| ###
| ###
| 13.88
| 470,425
| 0
| 72.4
| 72.4
| ### |
2021-Feb-05 Fri
| ###
| 14.23
| ###
| 13.74
|
|
| 19.5
| 19.5
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 431,675
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 14.2
| 14.4
| ###
| ###
| 568,320
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 13.56
| ###
| 787,852
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 13.57
| 369,656
| 0
| ###
| ###
| ### |
2021-Jan-29 Fri
| 13.8
| ###
| 13.27
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jan-28 Thu
| 13.28
| ###
| 12.86
| 13.2
|
|
| 53.9
| 53.9
| 0.9 |
2021-Jan-27 Wed
| ###
| 14.25
| 13.4
| 13.42
|
|
| 13.0
| 13.0
| 1.0 |
2021-Jan-25 Mon
| ###
| 14.28
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 13.85
| 13.85
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 13.89
| ###
| 398,584
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 13.25
| 13.74
| 13.25
| 13.7
|
|
| ###
| ###
| 1.0 |
2021-Jan-19 Tue
| ###
| 13.45
| 13.23
| 13.45
| 241,687
| ###
| 69.2
| 69.2
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| 13.21
| 310,786
| 0
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 346,045
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 13.58
| 13.21
| 13.25
|
|
| 31.8
| 31.8
| ### |
2021-Jan-13 Wed
| 13.2
| 13.56
| ###
| 13.56
| 287,884
| 1,951,853
| 84.3
| 84.3
| 1.0 |
2021-Jan-12 Tue
| 13.28
| ###
| ###
| 13.26
| 266,875
| 0
| ###
| ###
| 0.9 |
2021-Jan-11 Mon
| 13.51
| 13.74
| ###
| ###
| 313,988
| ###
| 32.0
| 32.0
| 0.0 |
2021-Jan-08 Fri
| 13.48
| 13.74
| 13.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jan-07 Thu
| ###
| 13.48
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jan-06 Wed
| 13.2
| 13.45
| ###
| ###
| 462,322
| ###
| 38.7
| 38.7
| 0.0 |
2021-Jan-05 Tue
| ###
| 13.47
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Jan-04 Mon
| 13.4
| 13.49
| ###
| 13.47
|
|
| ###
| ###
| 1.0 |
2020-Dec-31 Thu
| 13.56
| 13.84
| 13.29
| 13.29
|
|
| 19.6
| 19.6
| ### |
2020-Dec-30 Wed
| 13.55
| 13.84
| 13.42
| 13.58
|
|
| 67.3
| 67.3
| ### |
2020-Dec-29 Tue
| ###
| 13.73
| ###
| 13.55
|
|
| 77.6
| 77.6
| 1.0 |
2020-Dec-24 Thu
| 13.59
| 13.78
| 13.23
| 13.26
| 232,640
| ###
| 12.5
| 12.5
| 0.9 |
2020-Dec-23 Wed
| ###
| 13.55
| ###
| 13.44
| 492,079
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 12.75
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 517,384
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 979,785
| 0
| 6.7
| 6.7
| 0.0 |
2020-Dec-17 Thu
| ###
| 14.53
| ###
| ###
| 685,577
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 14.5
| 14.72
| ###
| ###
| 735,444
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 14.23
| 14.51
| ###
| ###
| 904,251
| 6,560,341
| 83.3
| 83.3
| 0.0 |
2020-Dec-14 Mon
| 13.82
| ###
| 13.78
| 14.22
|
|
| 89.0
| 89.0
| 1.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 13.53
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 13.26
| 13.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 12.82
| ###
| 453,280
| 2,905,524
| 70.0
| 70.0
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 543,785
| 0
| 34.5
| 34.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 13.25
|
|
| 80.7
| 80.7
| ### |
2020-Dec-03 Thu
| ###
| 13.27
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-02 Wed
| ###
| 13.26
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 13.28
| 13.45
| 12.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 13.4
| 13.55
| ###
| ###
| 500,278
| 3,389,383
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 13.83
| 13.42
| 13.49
|
|
| 29.6
| 29.6
| ### |
2020-Nov-25 Wed
| ###
| ###
| 13.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 13.5
| ###
| 13.45
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Nov-23 Mon
| ###
| 13.58
| ###
| 13.46
|
|
| 74.8
| 74.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Nov-18 Wed
| 12.2
| ###
| ###
| 12.55
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 12.57
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2020-Nov-16 Mon
| ###
| 12.49
| 12.21
| 12.21
| 40,578
| ###
| ###
| ###
| 0.9 |
2020-Nov-13 Fri
| 11.85
| ###
| 11.83
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Nov-12 Thu
| 11.54
| ###
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 11.7
| 11.7
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2020-Nov-10 Tue
| ###
| 13.4
| 11.51
| 11.55
|
|
| 1.5
| 1.5
| 0.8 |
2020-Nov-09 Mon
| 12.87
| ###
| 12.76
| ###
| 714,759
| ###
| 68.8
| 68.8
| 0.0 |
2020-Nov-06 Fri
| 12.2
| 12.85
| ###
| ###
| 1,445,126
| ###
| 87.1
| 87.1
| 0.0 |
2020-Nov-05 Thu
| 11.8
| ###
| 11.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 11.74
| 11.27
| ###
| 569,486
| ###
| 64.2
| 64.2
| 0.0 |
2020-Nov-03 Tue
| 11.2
| 11.79
| ###
| ###
| 582,276
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 11.2
| 10.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 11.4
| 10.77
| 10.86
| 906,743
| 10,051,246
| ###
| ###
| 0.8 |
2020-Oct-29 Thu
| 11.26
| 11.45
| ###
| ###
| 606,250
| 3,470,781
| 72.4
| 72.4
| 0.0 |
2020-Oct-28 Wed
| 11.22
| ###
| 11.22
| 11.56
|
|
| 83.6
| 83.6
| 0.8 |
2020-Oct-27 Tue
| 11.48
| ###
| 11.22
| 11.4
| 1,402,559
| 7,868,355
| ###
| ###
| 0.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 704,257
| 0
| 78.3
| 78.3
| 0.0 |
2020-Oct-22 Thu
| 11.86
| 12.2
| 11.7
| ###
| 886,925
| 10,598,753
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 12.22
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 12.2
| 1,046,286
| 0
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 11.81
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Oct-16 Fri
| ###
| 12.23
| 11.81
| 11.83
|
|
| ###
| ###
| 0.8 |
2020-Oct-15 Thu
| ###
| 12.2
| ###
| 11.88
|
|
| 95.1
| 95.1
| 0.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2020-Oct-13 Tue
| 11.22
| 11.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 11.26
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2020-Oct-09 Fri
| ###
| 11.27
| ###
| ###
| 623,588
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 11.21
| ###
| ###
| 803,848
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 10.58
| 11.23
| ###
| ###
| 1,584,682
| 8,897,989
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 9.89
| 10.59
| 1,637,379
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 9.48
| ###
| 682,041
| 3,232,874
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2020-Oct-01 Thu
| 9.25
| 9.55
| 9.25
| 9.42
|
|
| ###
| ###
| 0.7 |
2020-Sep-30 Wed
| ###
| 9.48
| ###
| ###
| 647,948
| 3,071,273
| 29.2
| 29.2
| 0.0 |
2020-Sep-29 Tue
| 9.48
| ###
| ###
| 9.54
|
|
| 74.7
| 74.7
| ### |
2020-Sep-28 Mon
| 9.4
| 9.54
| ###
| ###
| 406,040
| ###
| 35.8
| 35.8
| 0.0 |
2020-Sep-25 Fri
| ###
| 9.58
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Sep-24 Thu
| 9.49
| ###
| ###
| 9.29
|
|
| 27.4
| 27.4
| ### |
2020-Sep-23 Wed
| ###
| 9.81
| 9.22
| 9.72
| 836,443
| 7,958,755
| 91.5
| 91.5
| 0.7 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 630,255
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 9.48
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Sep-18 Fri
| 9.46
| ###
| ###
| ###
| 1,164,959
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 9.8
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,604,087
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 8.74
| ###
| ###
| 9
| 917,451
| 0
| 84.2
| 84.2
| 0.6 |
2020-Sep-11 Fri
| ###
| 8.73
| 8.48
| 8.48
| 585,579
| ###
| 21.0
| 21.0
| 0.6 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2020-Sep-09 Wed
| ###
| 8.77
| 8.52
| 8.55
| 630,982
| ###
| 26.6
| 26.6
| ### |
2020-Sep-08 Tue
| 8.87
| ###
| 8.79
| 8.88
|
|
| 65.3
| 65.3
| 0.6 |
2020-Sep-07 Mon
| ###
| ###
| 8.59
| 8.85
| 629,559
| 2,703,955
| ###
| ###
| 0.6 |
2020-Sep-04 Fri
| 8.72
| 8.82
| 8.5
| 8.71
| 769,070
| 6,660,146
| 39.1
| 39.1
| 0.6 |
2020-Sep-03 Thu
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 9
| ###
| 8.87
| ###
| 910,981
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 8.86
| ###
| 8.71
| 8.8
| 874,453
| 3,808,242
| ###
| ###
| 0.6 |
2020-Aug-31 Mon
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 8.74
| 9
| 1,557,081
| 6,804,443
| ###
| ###
| 0.6 |
2020-Aug-27 Thu
| 8.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 8.58
| ###
| 936,950
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 9.25
| 9.54
| ###
| 9.2
| 859,050
| ###
| 42.0
| 42.0
| 0.7 |
2020-Aug-24 Mon
| 8.84
| ###
| 8.84
| ###
| 986,373
| ###
| 83.6
| 83.6
| 0.0 |
2020-Aug-21 Fri
| ###
| 9
| ###
| 8.81
| 444,049
| 1,998,220
| 20.4
| 20.4
| ### |
2020-Aug-20 Thu
| 8.57
| ###
| 8.55
| 8.88
| 493,743
| 2,110,751
| 88.1
| 88.1
| 0.6 |
2020-Aug-19 Wed
| 8.7
| ###
| 8.54
| ###
| 632,374
| ###
| 33.7
| 33.7
| 0.0 |
2020-Aug-18 Tue
| 8.4
| 8.75
| ###
| 8.7
|
|
| 85.6
| 85.6
| ### |
2020-Aug-17 Mon
| 8.47
| 8.71
| ###
| 8.43
| 565,122
| ###
| 32.3
| 32.3
| 0.6 |
2020-Aug-14 Fri
| 8.54
| 8.78
| 8.52
| 8.56
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 8.7
| 8.88
| 8.51
| 8.54
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 8.59
| 897,049
| 0
| ###
| ###
| ### |
2020-Aug-11 Tue
| 8.85
| ###
| ###
| ###
| 456,020
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 8.56
| 8.81
| 1,021,045
| 4,370,072
| ###
| ###
| ### |
2020-Aug-07 Fri
| 8.45
| ###
| ###
| ###
| 895,824
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 8.23
| 8.44
| ###
| ###
| 724,945
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 8.25
| 7.82
| 8.21
| 1,061,689
| 8,530,671
| ###
| ###
| ### |
2020-Aug-04 Tue
| 7.79
| ###
| 7.77
| ###
| 848,322
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2020-Jul-31 Fri
| 8.2
| 8.24
| 8
| ###
| 1,194,784
| 9,701,646
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 8.24
| 8.57
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jul-29 Wed
| 7.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 7.24
| ###
| ###
| 540,328
| 1,955,987
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 7.29
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Jul-24 Fri
| ###
| 7.29
| ###
| 7.23
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 7.46
| 7
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 6.81
| 7
|
|
| 77.8
| 77.8
| 0.5 |
2020-Jul-21 Tue
| 6.4
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 6.24
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Jul-16 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jul-15 Wed
| 6.26
| 6.4
| ###
| ###
| 720,276
| 2,304,883
| 77.2
| 77.2
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 6.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 6.48
| ###
| 6.2
| ###
| 800,482
| ###
| 19.4
| 19.4
| 0.0 |
2020-Jul-08 Wed
| 6.53
| ###
| 6.24
| 6.29
| 875,353
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| 7
| ###
| 6.48
| 6.53
| 935,379
| 3,030,627
| 10.6
| 10.6
| ### |
2020-Jul-06 Mon
| 6.75
| ###
| ###
| 6.86
|
|
| ###
| ###
| 0.5 |
2020-Jul-03 Fri
| ###
| ###
| 6.74
| 6.84
| 873,589
| ###
| 12.2
| 12.2
| 0.5 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 6.88
| ###
| ###
| ###
| 678,989
| 0
| 68.8
| 68.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 6.75
| 830,589
| 0
| ###
| ###
| 0.5 |
2020-Jun-29 Mon
| 6.5
| 6.8
| ###
| 6.48
|
|
| 46.0
| 46.0
| 0.5 |
2020-Jun-26 Fri
| 6.77
| ###
| 6.51
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 6.59
| 6.71
|
|
| 19.2
| 19.2
| ### |
2020-Jun-24 Wed
| 7.2
| ###
| ###
| ###
| 1,488,371
| 0
| 27.0
| 27.0
| 0.0 |
2020-Jun-23 Tue
| ###
| 7.59
| ###
| ###
| 1,296,559
| 4,920,441
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 7.46
| 7.46
| ###
| 7.2
| 1,489,747
| 5,556,756
| 16.7
| 16.7
| 0.5 |
2020-Jun-19 Fri
| ###
| 7.57
| ###
| 7.57
| 1,624,887
| ###
| 95.0
| 95.0
| ### |
2020-Jun-18 Thu
| ###
| ###
| 6.78
| 6.89
| 1,375,282
| ###
| 21.4
| 21.4
| 0.5 |
2020-Jun-17 Wed
| ###
| ###
| ###
| 7.25
| 1,172,957
| 0
| 29.8
| 29.8
| 0.5 |
2020-Jun-16 Tue
| 6.8
| 7.22
| 6.76
| 7.2
| 927,377
| ###
| 91.5
| 91.5
| 0.5 |
2020-Jun-15 Mon
| 6.73
| ###
| ###
| 6.45
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 6.83
| 6.41
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 6.89
| 7
| 1,232,656
| ###
| 23.2
| 23.2
| 0.5 |
2020-Jun-10 Wed
| ###
| 7.5
| ###
| 7.46
|
|
| 77.1
| 77.1
| 0.5 |
2020-Jun-09 Tue
| 7.42
| 7.76
| 7.41
| 7.43
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 7.2
| 7.29
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2020-Jun-04 Thu
| ###
| ###
| 7
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 6.82
| 6.88
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 6.51
| 6.83
| 6.46
| 6.8
| 1,137,249
| ###
| ###
| ###
| 0.5 |
2020-Jun-01 Mon
| 6.4
| 6.55
| 6.25
| 6.53
|
|
| 75.4
| 75.4
| ### |
2020-May-29 Fri
| ###
| 6.74
| ###
| 6.44
|
|
| 15.8
| 15.8
| 0.5 |
2020-May-28 Thu
| ###
| 6.89
| 6.47
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-May-27 Wed
| 6.5
| 6.52
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-May-26 Tue
| 6.27
| ###
| 6.26
| 6.46
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 5.8
| ###
| 5.78
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-May-22 Fri
| 5.55
| 5.82
| 5.5
| 5.7
| 1,343,850
| ###
| 85.8
| 85.8
| 0.4 |
2020-May-21 Thu
| ###
| ###
| ###
| 5.55
| 1,154,447
| 0
| 38.5
| 38.5
| ### |
2020-May-20 Wed
| 5.5
| 5.52
| ###
| 5.47
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 5.83
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 5.47
| ###
| 5.43
| 1,261,649
| ###
| ###
| ###
| 0.4 |
2020-May-15 Fri
| ###
| 5.25
| 4.77
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-May-14 Thu
| ###
| 5.21
| ###
| 5
|
|
| 23.3
| 23.3
| 0.4 |
2020-May-13 Wed
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 5.56
| 5.88
| ###
| 5.23
|
|
| 10.2
| 10.2
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| 5.55
| 1,463,488
| 0
| 93.3
| 93.3
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 4.5
| ###
| 4.4
| 4.56
|
|
| 76.1
| 76.1
| 0.3 |
2020-May-06 Wed
| 4.4
| ###
| 4.26
| 4.55
| 1,128,254
| 2,403,181
| ###
| ###
| 0.3 |
2020-May-05 Tue
| ###
| 4.44
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 4.56
| 4.57
| 4.27
| ###
| 1,615,123
| 7,138,843
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 4.56
| ###
| 1,710,127
| 3,899,089
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 5.25
| ###
| ###
| 3,207,440
| ###
| 98.8
| 98.8
| 0.0 |
2020-Apr-29 Wed
| 3.85
| ###
| 3.77
| ###
| 1,078,424
| 2,032,829
| 90.4
| 90.4
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 3.82
| 3.89
| 923,288
| 1,763,480
| ###
| ###
| 0.3 |
2020-Apr-27 Mon
| ###
| ###
| 3.59
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Apr-24 Fri
| 3.55
| ###
| 3.52
| 3.53
|
|
| 31.0
| 31.0
| 0.3 |
2020-Apr-23 Thu
| 3.82
| 3.86
| 3.52
| 3.55
| 981,089
| ###
| 7.0
| 7.0
| ### |
2020-Apr-22 Wed
| ###
| 3.87
| 3.52
| 3.74
|
|
| 87.9
| 87.9
| 0.3 |
2020-Apr-21 Tue
| ###
| 4.025
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,292,249
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,169,647
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 4.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Apr-15 Wed
| 4.55
| 5.2
| ###
| 4.22
| 1,241,749
| 3,228,547
| ###
| ###
| ### |
2020-Apr-14 Tue
| 4.21
| 4.57
| ###
| 4.46
| 1,361,771
| 3,111,646
| ###
| ###
| 0.3 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,451,646
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 3.74
| ###
| 3.58
| 3.8
| 1,833,688
| ###
| 74.2
| 74.2
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| 3.72
| 1,225,429
| 0
| 12.3
| 12.3
| 0.3 |
2020-Apr-06 Mon
| ###
| 3.87
| 3.5
| 3.8
| 998,570
| ###
| 82.6
| 82.6
| ### |
2020-Apr-03 Fri
| ###
| 4.26
| 3.47
| 3.51
|
|
| 2.1
| 2.1
| ### |
2020-Apr-02 Thu
| 3.42
| 4.2
| 3.25
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Apr-01 Wed
| 3.25
| 3.48
| ###
| 3.48
|
|
| 88.5
| 88.5
| 0.2 |
2020-Mar-31 Tue
| ###
| 3.27
| ###
| ###
| 1,617,442
| ###
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2020-Mar-27 Fri
| 3.2
| ###
| ###
| ###
| 1,421,889
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 3
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 3.28
| 3.56
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 3.2
| ###
| ###
| ###
| 793,050
| 0
| 17.1
| 17.1
| 0.0 |
2020-Mar-23 Mon
| 3.49
| 3.49
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 4.42
| 3.74
| ###
| 2,195,129
| 8,956,126
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| 4.26
| 2,441,355
| 0
| ###
| ###
| 0.3 |
2020-Mar-17 Tue
| ###
| 5.71
| ###
| 5
| 2,004,571
| 5,723,050
| 8.3
| 8.3
| 0.4 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,374,173
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 6.52
| ###
| 6.52
|
|
| ###
| ###
| 0.5 |
2020-Mar-12 Thu
| ###
| 7.27
| 6.43
| 6.53
| 1,744,051
| 11,946,749
| ###
| ###
| ### |
2020-Mar-11 Wed
| 7.75
| 8.26
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 7.73
| 1,065,726
| 0
| 66.0
| 66.0
| 0.6 |
2020-Mar-09 Mon
| 7.7
| 7.75
| 7.44
| 7.52
| 754,346
| 5,729,257
| 62.4
| 62.4
| 0.5 |
2020-Mar-06 Fri
| ###
| 8.25
| 7.87
| 7.89
| 1,219,680
| 9,830,620
| ###
| ###
| ### |
2020-Mar-05 Thu
| 8.51
| 8.57
| 8.2
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 610,245
| 0
| 91.2
| 91.2
| 0.0 |
2020-Mar-03 Tue
| 8.48
| 8.57
| 8.075
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Mar-02 Mon
| 8.7
| 8.79
| 8.25
| 8.45
| 1,277,187
| ###
| 20.3
| 20.3
| ### |
2020-Feb-28 Fri
| 8.89
| ###
| 8.8
| 8.88
|
|
| ###
| ###
| 0.6 |
2020-Feb-27 Thu
| 8.5
| ###
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 8.84
| 8.47
| 8.49
| 505,621
| 4,376,149
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 8.79
| 8.89
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 9.2
| 9.27
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2020-Feb-21 Fri
| 9.45
| 9.54
| 9.23
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Feb-20 Thu
| ###
| 9.44
| 9.22
| 9.4
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 9.43
| ###
| 9.25
|
|
| 82.5
| 82.5
| ### |
2020-Feb-18 Tue
| 9
| 9.22
| 8.86
| ###
| 425,529
| 3,846,782
| 87.5
| 87.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 8.89
| 9
| 663,773
| 2,950,470
| 30.9
| 30.9
| 0.6 |
2020-Feb-14 Fri
| ###
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 8.855
| ###
| 306,970
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 9.025
| ###
| ###
| 619,470
| 2,795,358
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 8.87
| 8.59
| ###
| 421,378
| 3,678,629
| 69.0
| 69.0
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 8.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 8.48
| 8.55
|
|
| 35.8
| 35.8
| ### |
2020-Feb-06 Thu
| 8.83
| 8.83
| ###
| 8.56
|
|
| 12.7
| 12.7
| ### |
2020-Feb-05 Wed
| 9
| ###
| 8.73
| 8.77
|
|
| 11.6
| 11.6
| ### |
2020-Feb-04 Tue
| 8.72
| 8.945
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-03 Mon
| 8.85
| 9
| ###
| 8.86
|
|
| ###
| ###
| 0.6 |
2020-Jan-31 Fri
| ###
| 9.085
| 8.86
| ###
| 512,345
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 8.7
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 362,243
| 0
| 27.4
| 27.4
| 0.0 |
2020-Jan-24 Fri
| 9.25
| 9.5
| 9.25
| 9.45
|
|
| 87.5
| 87.5
| 0.7 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 9.25
|
|
| 9.6
| 9.6
| ### |
2020-Jan-22 Wed
| ###
| ###
| 9.46
| 9.58
|
|
| 7.3
| 7.3
| 0.7 |
2020-Jan-21 Tue
| ###
| 10.4
| ###
| ###
| 215,240
| 1,119,248
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 10.45
| 10.52
| 10.29
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Jan-17 Fri
| 10.42
| 10.45
| 10.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 10.55
| 10.55
| ###
| 10.21
| 446,443
| 2,354,986
| 10.4
| 10.4
| ### |
2020-Jan-15 Wed
| ###
| 10.5
| ###
| 10.49
| 282,827
| 1,484,841
| 77.3
| 77.3
| ### |
2020-Jan-14 Tue
| 10.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 10.21
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 10.5
| 10.5
| ###
| 10.21
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 10.51
| 10.25
| 10.41
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| 10.255
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 9.88
| ###
| 395,679
| 1,954,654
| 65.8
| 65.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 9.78
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Jan-02 Thu
| ###
| 10.25
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Dec-31 Tue
| ###
| 10.27
| ###
| 10.24
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 10.25
| 10.53
| ###
| 10.5
| 351,245
| ###
| 88.1
| 88.1
| 0.8 |
2019-Dec-23 Mon
| ###
| 10.28
| ###
| 10.27
| 783,343
| 4,026,383
| 81.7
| 81.7
| ### |
2019-Dec-20 Fri
| 10.29
| 10.58
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Dec-19 Thu
| ###
| 10.45
| ###
| 10.28
| 1,026,055
| ###
| ###
| ###
| 0.7 |
2019-Dec-18 Wed
| 10.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| 10.55
| 9.84
| ###
| 1,577,970
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 9.7
| 10.27
| 9.7
| ###
| 1,173,473
| 11,717,127
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 9.7
| 10.375
| 9.7
| 9.74
| 1,997,343
| ###
| 67.6
| 67.6
| 0.7 |
2019-Dec-12 Thu
| 9.5
| ###
| ###
| 9.55
| 448,879
| 0
| ###
| ###
| 0.7 |
2019-Dec-11 Wed
| ###
| ###
| 9.27
| 9.53
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 9.26
| 9.45
| 9.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Dec-09 Mon
| 9.42
| 9.52
| 9.23
| 9.41
| 399,282
| ###
| ###
| ###
| 0.7 |
2019-Dec-06 Fri
| 9.53
| 9.685
| 9.43
| 9.5
|
|
| 33.6
| 33.6
| 0.7 |
2019-Dec-05 Thu
| 9.76
| 9.76
| 9.49
| ###
| 557,541
| ###
| 20.4
| 20.4
| 0.0 |
2019-Dec-04 Wed
| 9.75
| 9.83
| 9.59
| 9.73
| 269,854
| 2,620,282
| 40.9
| 40.9
| ### |
2019-Dec-03 Tue
| ###
| ###
| 9.71
| 9.77
| 498,941
| 2,422,358
| 19.2
| 19.2
| 0.7 |
2019-Dec-02 Mon
| 9.71
| ###
| 9.71
| ###
| 351,376
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 9.77
| ###
| 9.76
| 9.78
|
|
| ###
| ###
| 0.7 |
2019-Nov-28 Thu
| 9.7
| ###
| ###
| 9.87
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 9.83
| 9.83
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Nov-26 Tue
| 9.55
| ###
| 9.55
| 9.84
|
|
| 89.7
| 89.7
| 0.7 |
2019-Nov-25 Mon
| 9.8
| ###
| 9.57
| 9.76
|
|
| ###
| ###
| 0.7 |
2019-Nov-22 Fri
| ###
| 9.81
| ###
| 9.73
|
|
| 83.1
| 83.1
| ### |
2019-Nov-21 Thu
| 9.54
| ###
| 9.45
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Nov-20 Wed
| ###
| 9.86
| 9.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 10.27
| 9.83
| 9.84
| 491,242
| 4,936,982
| ###
| ###
| 0.7 |
2019-Nov-18 Mon
| ###
| 10.51
| ###
| ###
| 703,356
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 10.5
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Nov-14 Thu
| 10.74
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 11.74
| ###
| ###
| 11.85
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 12.47
| ###
| 11.75
|
|
| 7.7
| 7.7
| ### |
2019-Nov-11 Mon
| 12.41
| 12.51
| 12.28
| 12.4
|
|
| ###
| ###
| 0.9 |
2019-Nov-08 Fri
| 12.49
| 12.5
| ###
| 12.43
| 146,147
| ###
| 32.7
| 32.7
| 0.9 |
2019-Nov-07 Thu
| 12.45
| 12.54
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2019-Nov-06 Wed
| 12.2
| ###
| ###
| 12.45
| 408,621
| 0
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 12.27
| ###
| ###
| 190,857
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 304,447
| 0
| 76.7
| 76.7
| 0.0 |
2019-Nov-01 Fri
| 12.24
| ###
| ###
| ###
| 160,777
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 12.42
| 12.78
| 12.24
| 12.24
| 244,441
| 3,057,956
| ###
| ###
| 0.9 |
2019-Oct-30 Wed
| ###
| ###
| 12.28
| ###
| 289,720
| 1,778,880
| 85.5
| 85.5
| 0.0 |
2019-Oct-29 Tue
| 12.2
| 12.46
| 12.2
| 12.44
| 474,521
| 5,850,843
| 86.5
| 86.5
| 0.9 |
2019-Oct-28 Mon
| 12.29
| ###
| ###
| 12.2
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 322,656
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 12.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 12.72
| 12.72
| 12.23
| ###
| 564,528
| 7,042,486
| 16.5
| 16.5
| 0.0 |
2019-Oct-22 Tue
| 12.74
| 12.88
| ###
| 12.73
| 265,855
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 12.79
| ###
| 297,420
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 13.28
| 13.28
| 12.74
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Oct-17 Thu
| 13.7
| 13.74
| ###
| 13.46
| 281,172
| 1,931,651
| ###
| ###
| ### |
2019-Oct-16 Wed
| 13.55
| 13.81
| 13.54
| 13.7
|
|
| ###
| ###
| 1.0 |
2019-Oct-15 Tue
| 13.43
| 13.57
| 13.27
| 13.48
| 183,859
| 2,467,387
| 72.9
| 72.9
| 1.0 |
2019-Oct-14 Mon
| ###
| 13.8
| 13.41
| 13.58
| 170,958
| 2,325,883
| 31.9
| 31.9
| ### |
2019-Oct-11 Fri
| 13.54
| 13.76
| 13.5
| ###
| 190,274
| ###
| 76.4
| 76.4
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 13.55
| 13.55
| 421,759
| ###
| ###
| ###
| 1.0 |
2019-Oct-09 Wed
| 13.81
| 13.81
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 13.8
| 13.88
| 151,249
| ###
| 28.3
| 28.3
| ### |
2019-Oct-07 Mon
| 13.84
| ###
| 13.84
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Oct-04 Fri
| 13.88
| 13.88
| 13.53
| 13.85
| 564,755
| ###
| 28.9
| 28.9
| ### |
2019-Oct-03 Thu
| ###
| ###
| 13.575
| 13.85
| 482,988
| 3,278,281
| 84.7
| 84.7
| ### |
2019-Oct-02 Wed
| ###
| ###
| 13.74
| 13.84
| 310,924
| 2,136,047
| 17.5
| 17.5
| 1.0 |
2019-Oct-01 Tue
| 14.2
| 14.22
| 13.89
| ###
| 1,530,380
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 14.22
|
|
| 85.0
| 85.0
| 1.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 474,521
| 0
| 87.1
| 87.1
| 0.0 |
2019-Sep-26 Thu
| 13.45
| ###
| ###
| 13.55
| 171,922
| 0
| ###
| ###
| 1.0 |
2019-Sep-25 Wed
| 13.74
| 14.49
| ###
| ###
| 775,475
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 13.55
| 13.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 13.8
| ###
| ###
| 13.55
|
|
| 17.6
| 17.6
| 1.0 |
2019-Sep-20 Fri
| ###
| ###
| 13.48
| 13.48
|
|
| ###
| ###
| 1.0 |
2019-Sep-19 Thu
| ###
| ###
| 13.56
| ###
| 901,073
| 6,109,274
| 87.7
| 87.7
| 0.0 |
2019-Sep-18 Wed
| 13.28
| 13.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 13.58
| 13.59
| ###
| 13.21
| 771,979
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-13 Fri
| ###
| 13.49
| 12.78
| ###
| 422,073
| 5,543,928
| 85.2
| 85.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 13.21
| 239,459
| 0
| 79.0
| 79.0
| ### |
2019-Sep-11 Wed
| 13.52
| 13.58
| ###
| 13.4
|
|
| 22.7
| 22.7
| 1.0 |
2019-Sep-10 Tue
| 13.44
| 13.59
| ###
| 13.59
|
|
| 80.8
| 80.8
| ### |
2019-Sep-09 Mon
| ###
| 13.45
| 13.2
| 13.45
| 476,123
| ###
| 74.2
| 74.2
| ### |
2019-Sep-06 Fri
| 13.4
| 13.43
| ###
| ###
| 501,949
| 3,370,587
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 13.57
| 13.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 13.26
| ###
| ###
| ###
| 521,540
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 12.75
| 13.41
| ###
| ###
| 1,256,153
| ###
| 85.7
| 85.7
| 0.0 |
2019-Sep-02 Mon
| ###
| 12.85
| 12.26
| 12.73
| 370,622
| 4,653,159
| ###
| ###
| ### |
2019-Aug-30 Fri
| 11.87
| ###
| ###
| ###
| 533,976
| 0
| 90.4
| 90.4
| 0.0 |
2019-Aug-29 Thu
| 11.5
| ###
| 11.5
| 11.8
| 239,222
| 1,375,526
| 87.9
| 87.9
| 0.8 |
2019-Aug-28 Wed
| ###
| 11.5
| ###
| 11.5
| 179,443
| ###
| 89.8
| 89.8
| ### |
2019-Aug-27 Tue
| 11.2
| 11.43
| ###
| ###
| 90,989
| ###
| 30.6
| 30.6
| 0.0 |
2019-Aug-26 Mon
| 11.55
| 11.56
| 11.28
| 11.44
|
|
| ###
| ###
| 0.8 |
2019-Aug-23 Fri
| 11.4
| 11.57
| ###
| 11.57
|
|
| 81.5
| 81.5
| ### |
2019-Aug-22 Thu
| 11.5
| 11.7
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2019-Aug-21 Wed
| 11.22
| 11.57
| 11.21
| 11.57
| 166,721
| 1,898,952
| 91.2
| 91.2
| ### |
2019-Aug-20 Tue
| ###
| 11.28
| ###
| 11.23
| 90,982
| ###
| ###
| ###
| 0.8 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 10.77
| 11.44
| 10.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 10.87
| ###
| ###
| ###
| 68,355
| 0
| 82.2
| 82.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 10.86
| ###
| 10.82
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Aug-12 Mon
| 10.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 10.76
| 10.78
| 23,080
| 124,170
| ###
| ###
| 0.8 |
2019-Aug-08 Thu
| 10.58
| ###
| 10.44
| ###
| 56,123
| ###
| 86.0
| 86.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 10.5
|
|
| 80.2
| 80.2
| 0.8 |
2019-Aug-06 Tue
| ###
| 10.2
| ###
| 10.2
| 67,928
| ###
| ###
| ###
| 0.7 |
2019-Aug-05 Mon
| 10.21
| 10.27
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 10.5
| 160,656
| 0
| 6.8
| 6.8
| 0.8 |
2019-Aug-01 Thu
| 11.2
| 11.2
| ###
| 10.75
| 141,622
| 793,083
| 9.1
| 9.1
| 0.8 |
2019-Jul-31 Wed
| ###
| 11.2
| 10.88
| 11.2
| 67,522
| 745,442
| 89.0
| 89.0
| 0.8 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 10.88
| 69,120
| 0
| ###
| ###
| 0.8 |
2019-Jul-29 Mon
| 10.5
| 11.47
| 10.5
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Jul-26 Fri
| ###
| 10.59
| 10.29
| 10.5
|
|
| 84.9
| 84.9
| 0.8 |
2019-Jul-25 Thu
| 10.25
| ###
| ###
| ###
| 28,889
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 10.27
| 10.27
| ###
| 10.21
| 25,521
| 131,050
| 27.9
| 27.9
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2019-Jul-22 Mon
| 10.25
| ###
| 10.25
| ###
| 39,472
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 10.25
| ###
| ###
| ###
| 37,585
| 0
| 66.4
| 66.4
| 0.0 |
2019-Jul-18 Thu
| ###
| 10.25
| ###
| 10.25
|
|
| 82.1
| 82.1
| 0.7 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 564,480
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 9.985
| ###
| 15,525
| ###
| 78.8
| 78.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Jul-12 Fri
| 9.85
| ###
| 9.8
| ###
| 226,324
| 1,108,987
| 85.9
| 85.9
| 0.0 |
2019-Jul-11 Thu
| 9.58
| ###
| 9.58
| 9.85
|
|
| 87.1
| 87.1
| ### |
2019-Jul-10 Wed
| 9.4
| 9.59
| 9.4
| 9.55
| 27,444
| 260,580
| 82.9
| 82.9
| 0.7 |
2019-Jul-09 Tue
| ###
| 9.48
| ###
| 9.45
| 16,525
| 78,328
| ###
| ###
| 0.7 |
2019-Jul-08 Mon
| 9.46
| 9.47
| 9.25
| ###
| 17,376
| ###
| 24.6
| 24.6
| 0.0 |
2019-Jul-05 Fri
| 9.25
| ###
| 9.25
| 9.46
| 39,458
| ###
| ###
| ###
| 0.7 |
2019-Jul-04 Thu
| 9.47
| 9.48
| ###
| ###
| 36,585
| ###
| 10.3
| 10.3
| 0.0 |
2019-Jul-03 Wed
| 9.71
| 9.79
| 9.44
| 9.5
| 66,545
| ###
| ###
| ###
| 0.7 |
2019-Jul-02 Tue
| 9.89
| ###
| 9.77
| 9.84
| 15,923
| 77,783
| 27.7
| 27.7
| 0.7 |
2019-Jul-01 Mon
| 9.8
| ###
| 9.77
| ###
| 30,785
| 150,384
| 85.1
| 85.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2019-Jun-27 Thu
| ###
| ###
| ###
| 9.78
| 45,021
| 0
| 21.1
| 21.1
| 0.7 |
2019-Jun-26 Wed
| ###
| ###
| 9.55
| 9.8
| 89,642
| 428,040
| 26.8
| 26.8
| 0.7 |
2019-Jun-25 Tue
| ###
| ###
| 9.84
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 9.75
| 9.84
|
|
| ###
| ###
| 0.7 |
2019-Jun-21 Fri
| 9.71
| ###
| 9.71
| ###
| 255,625
| 1,241,059
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 9.8
| 9.83
| 9.7
| 9.72
|
|
| ###
| ###
| 0.7 |
2019-Jun-19 Wed
| 9.7
| 9.88
| ###
| 9.84
| 1,640,354
| 8,103,348
| 79.6
| 79.6
| 0.7 |
2019-Jun-18 Tue
| 9.79
| ###
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2019-Jun-17 Mon
| ###
| ###
| 9.71
| 9.8
| 38,547
| 187,145
| ###
| ###
| 0.7 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Jun-13 Thu
| ###
| 10.23
| ###
| 10.23
| 98,677
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 10.2
| ###
| 10.2
| 43,374
| ###
| 82.9
| 82.9
| 0.7 |
2019-Jun-11 Tue
| ###
| ###
| 9.88
| ###
| 71,758
| 354,484
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 9.88
| ###
| 32,340
| 159,759
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 9.83
| ###
| 9.83
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jun-05 Wed
| 9.79
| 10.21
| 9.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 10.2
| 9.86
| 9.86
|
|
| 31.9
| 31.9
| 0.7 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 65,322
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 10.48
| ###
| 10.45
| 146,026
| 765,176
| ###
| ###
| ### |
2019-May-29 Wed
| 9.8
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 9.46
| ###
| 9.46
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-May-27 Mon
| 9.45
| 9.59
| 9.27
| 9.5
| 119,326
| 1,125,244
| 77.1
| 77.1
| 0.7 |
2019-May-24 Fri
| ###
| 9.5
| 9.2
| 9.5
|
|
| ###
| ###
| 0.7 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 45,476
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 9
| ###
| 9
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 8.78
| 9
|
|
| 78.1
| 78.1
| 0.6 |
2019-May-20 Mon
| 8.49
| 9
| 8.49
| ###
| 61,547
| 538,228
| 94.6
| 94.6
| 0.0 |
2019-May-17 Fri
| 8.59
| 8.59
| ###
| 8.43
| 24,443
| 104,982
| ###
| ###
| 0.6 |
2019-May-16 Thu
| ###
| 8.7
| ###
| 8.46
|
|
| 14.0
| 14.0
| 0.6 |
2019-May-15 Wed
| 8.54
| 8.79
| ###
| 8.71
|
|
| 83.0
| 83.0
| 0.6 |
2019-May-14 Tue
| 8.56
| 8.79
| 8.5
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-May-13 Mon
| 8.83
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 9,843
| 0
| 88.9
| 88.9
| 0.0 |
2019-May-09 Thu
| 8.89
| ###
| ###
| ###
| 20,348
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 8.88
| 8.88
|
|
| 16.9
| 16.9
| 0.6 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 48,726
| 0
| 36.0
| 36.0
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 8.81
| 9.2
| 8.81
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| 8.8
| 53,851
| 0
| ###
| ###
| 0.6 |
2019-Apr-30 Tue
| 8.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 8.79
| 8.88
| ###
| 8.88
| 57,247
| 254,176
| ###
| ###
| 0.6 |
2019-Apr-26 Fri
| ###
| 8.79
| 8.52
| 8.79
| 44,845
| ###
| ###
| ###
| 0.6 |
2019-Apr-24 Wed
| ###
| ###
| 8.59
| ###
| 40,152
| 172,452
| 67.6
| 67.6
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 8.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 18,580
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 8.7
| ###
| ###
| 204,973
| ###
| 91.4
| 91.4
| 0.0 |
2019-Apr-15 Mon
| 8.42
| 8.42
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-Apr-12 Fri
| ###
| 8.48
| ###
| 8.42
| 99,980
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 7.84
| ###
| 7.8
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Apr-10 Wed
| ###
| 7.81
| ###
| 7.78
| 26,728
| 104,372
| ###
| ###
| 0.6 |
2019-Apr-09 Tue
| 7.55
| ###
| 7.55
| ###
| 42,485
| 160,380
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 7.4
| 7.72
| 7.4
| ###
| 44,873
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 7.82
| ###
| ###
| 164,421
| 642,886
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 7.28
| 7.28
| 7.25
| 7.28
| 10,626
| ###
| 72.5
| 72.5
| 0.5 |
2019-Apr-03 Wed
| 7.28
| 7.28
| 7.27
| 7.28
| 506,450
| 3,684,423
| ###
| ###
| 0.5 |
2019-Apr-02 Tue
| ###
| ###
| 7.26
| 7.26
| 11,641
| 42,256
| 19.2
| 19.2
| 0.5 |
2019-Apr-01 Mon
| ###
| 7.41
| ###
| ###
| 23,282
| 86,259
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 7.42
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 7.49
| 7.49
| 7.24
| 7.41
|
|
| 18.5
| 18.5
| ### |
2019-Mar-27 Wed
| 7.56
| 7.56
| 7.43
| 7.45
|
|
| 19.4
| 19.4
| 0.5 |
2019-Mar-26 Tue
| 7.54
| ###
| 7.51
| 7.56
|
|
| 73.3
| 73.3
| 0.5 |
2019-Mar-25 Mon
| 7.51
| ###
| 7.51
| 7.58
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 7.51
| ###
| 7.5
| 7.5
| 18,241
| ###
| 31.9
| 31.9
| 0.5 |
2019-Mar-21 Thu
| 7.52
| ###
| 7.5
| 7.51
|
|
| 35.4
| 35.4
| ### |
2019-Mar-20 Wed
| 7.55
| 7.7
| 7.5
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Mar-19 Tue
| 7.75
| 7.75
| 7.55
| 7.7
| 29,155
| ###
| 29.2
| 29.2
| 0.6 |
2019-Mar-18 Mon
| 7.78
| 7.83
| 7.5
| 7.83
|
|
| 78.5
| 78.5
| ### |
2019-Mar-15 Fri
| 7.41
| 7.78
| ###
| 7.43
|
|
| 70.6
| 70.6
| ### |
2019-Mar-14 Thu
| ###
| 7.44
| ###
| 7.44
| 12,950
| 48,174
| ###
| ###
| ### |
2019-Mar-13 Wed
| 7.5
| 7.5
| ###
| 7.5
|
|
| 70.7
| 70.7
| 0.5 |
2019-Mar-12 Tue
| 7.53
| 7.77
| 7.49
| ###
| 60,682
| ###
| 83.4
| 83.4
| 0.0 |
2019-Mar-11 Mon
| ###
| 7.56
| ###
| 7.56
| 40,742
| ###
| ###
| ###
| 0.5 |
2019-Mar-08 Fri
| 7.5
| 7.5
| 7.42
| 7.49
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 7.51
| ###
| 7.5
| 7.5
| 37,472
| 140,520
| 36.4
| 36.4
| 0.5 |
2019-Mar-06 Wed
| 7.5
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 7.76
| 7.76
| 7.5
| 7.5
| 26,054
| ###
| ###
| ###
| 0.5 |
2019-Mar-04 Mon
| 7.8
| 7.83
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2019-Mar-01 Fri
| 7.86
| 8
| ###
| 7.86
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 7.47
| 7.81
| 7.42
| 7.74
|
|
| 90.2
| 90.2
| 0.6 |
2019-Feb-27 Wed
| 7.4
| 7.8
| ###
| 7.47
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 7.4
| ###
| 7.4
|
|
| 82.4
| 82.4
| 0.5 |
2019-Feb-25 Mon
| 7.5
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Feb-22 Fri
| 7.24
| 7.5
| ###
| 7.5
| 28,284
| ###
| 88.9
| 88.9
| 0.5 |
2019-Feb-21 Thu
| 7
| 7.25
| 7
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Feb-20 Wed
| 6.85
| ###
| 6.76
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Feb-19 Tue
| 6.58
| 6.89
| 6.58
| 6.8
|
|
| ###
| ###
| 0.5 |
2019-Feb-18 Mon
| 6.7
| 6.75
| 6.56
| ###
| 13,376
| ###
| 21.3
| 21.3
| 0.0 |
2019-Feb-15 Fri
| ###
| 6.72
| ###
| 6.7
|
|
| 78.1
| 78.1
| 0.5 |
2019-Feb-14 Thu
| 6.71
| 6.74
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2019-Feb-11 Mon
| 6.43
| 6.53
| 6.43
| 6.52
|
|
| 83.1
| 83.1
| 0.5 |
2019-Feb-08 Fri
| 6.41
| 6.5
| ###
| 6.43
| 12,057
| 39,185
| 76.4
| 76.4
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 24,528
| 0
| 69.4
| 69.4
| 0.0 |
2019-Feb-05 Tue
| 6.29
| ###
| ###
| ###
| 53,451
| 0
| 70.5
| 70.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 6.41
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 6.59
| 6.24
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-Jan-30 Wed
| 6.42
| 6.43
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jan-29 Tue
| 6.72
| 6.72
| 6.41
| 6.42
| 11,685
| ###
| ###
| ###
| 0.5 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Jan-11 Fri
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 6.24
| 6.24
| ###
| ###
| 8,653
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 6.24
| ###
| 6.2
| 13,125
| 40,950
| ###
| ###
| 0.4 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 37,020
| 0
| 73.7
| 73.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Dec-28 Fri
| ###
| 6
| 5.87
| 6
|
|
| 63.7
| 63.7
| 0.4 |
2018-Dec-27 Thu
| 5.73
| ###
| 5.73
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 5.7
| 5.7
| 53,521
| ###
| 14.6
| 14.6
| 0.4 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2018-Dec-19 Wed
| 6
| ###
| ###
| ###
| 39,459
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 6.28
| 6.28
| 6.22
| 6.27
| 35,076
| 219,225
| 37.5
| 37.5
| 0.4 |
2018-Dec-13 Thu
| ###
| 6.42
| ###
| 6.28
| 57,557
| 184,757
| 21.9
| 21.9
| 0.4 |
2018-Dec-12 Wed
| ###
| 6.41
| 6.25
| ###
| 31,457
| 199,122
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 6.4
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| 6.44
| 60,174
| 0
| ###
| ###
| 0.5 |
2018-Dec-07 Fri
| ###
| 6.81
| 6.56
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Dec-06 Thu
| ###
| 6.7
| 6.58
| ###
| 88,571
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 6.82
| 6.83
| 6.48
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 6.79
| 6.84
|
|
| ###
| ###
| 0.5 |
2018-Dec-03 Mon
| 6.85
| ###
| 6.8
| 6.87
| 44,250
| 150,450
| ###
| ###
| ### |
2018-Nov-30 Fri
| 6.81
| 6.89
| 6.78
| 6.86
|
|
| ###
| ###
| 0.5 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 6.75
| 72,648
| 0
| 15.1
| 15.1
| 0.5 |
2018-Nov-14 Wed
| ###
| 7.52
| ###
| 7.2
|
|
| 33.2
| 33.2
| 0.5 |
2018-Nov-13 Tue
| ###
| 7.5
| ###
| 7.29
| 39,877
| ###
| 90.1
| 90.1
| ### |
2018-Nov-12 Mon
| ###
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 7.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 23,078
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 7.24
| 7.24
| 7
| 7
| 77,452
| 551,458
| 12.6
| 12.6
| 0.5 |
2018-Nov-02 Fri
| 7.43
| 7.43
| 7.24
| 7.25
|
|
| ###
| ###
| 0.5 |
2018-Nov-01 Thu
| 7.28
| 7.54
| 7.28
| ###
| 10,284
| ###
| 76.4
| 76.4
| 0.0 |
2018-Oct-31 Wed
| 7.21
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Oct-30 Tue
| 7.4
| 7.41
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Oct-29 Mon
| 7.45
| ###
| 7.4
| 7.42
|
|
| ###
| ###
| 0.5 |
2018-Oct-26 Fri
| ###
| ###
| 7.51
| 7.55
| 560,348
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 7.74
| 7.76
| 7.57
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2018-Oct-24 Wed
| 7.73
| 7.79
| ###
| 7.74
| 54,372
| 211,778
| 75.4
| 75.4
| 0.6 |
2018-Oct-23 Tue
| 7.8
| 7.83
| 7.73
| 7.79
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 7.87
| 7.88
| 7.7
| 7.83
| 30,121
| 234,642
| ###
| ###
| ### |
2018-Oct-19 Fri
| 7.85
| ###
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| 7.85
| 31,955
| 0
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| 7.55
| ###
| 166,888
| ###
| 67.3
| 67.3
| 0.0 |
2018-Oct-16 Tue
| 7.52
| ###
| 7.52
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Oct-15 Mon
| 7.59
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 7.42
| ###
| 7.42
| 7.56
|
|
| ###
| ###
| 0.5 |
2018-Oct-11 Thu
| 7.55
| 7.55
| ###
| 7.42
|
|
| 35.3
| 35.3
| 0.5 |
2018-Oct-10 Wed
| 7.55
| ###
| 7.41
| 7.53
|
|
| 33.6
| 33.6
| 0.5 |
2018-Oct-09 Tue
| ###
| ###
| 7.48
| 7.52
| 43,441
| ###
| 24.1
| 24.1
| 0.5 |
2018-Oct-08 Mon
| ###
| ###
| 7.51
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 7.54
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Oct-04 Thu
| 7.8
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 7.8
| 7.85
| 7.71
| 7.79
| 155,559
| 1,210,249
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 7.87
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 5,829
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 7.89
| ###
| 7.88
| ###
| 12,420
| ###
| 67.7
| 67.7
| 0.0 |
2018-Sep-27 Thu
| 8
| 8
| 7.85
| 7.89
|
|
| 19.5
| 19.5
| ### |
2018-Sep-26 Wed
| 7.7
| 8
| 7.7
| 8
|
|
| 93.7
| 93.7
| ### |
2018-Sep-25 Tue
| 7.56
| ###
| 7.56
| 7.74
|
|
| 89.7
| 89.7
| 0.6 |
2018-Sep-24 Mon
| 7.74
| ###
| 7.73
| 7.88
| 14,377
| ###
| ###
| ###
| 0.6 |
2018-Sep-21 Fri
| 7.7
| 7.82
| 7.675
| 7.73
| 19,246
| ###
| 68.6
| 68.6
| 0.6 |
2018-Sep-20 Thu
| 7.89
| 7.89
| ###
| 7.7
| 29,655
| 116,988
| ###
| ###
| 0.6 |
2018-Sep-19 Wed
| 7.7
| ###
| ###
| 7.88
|
|
| 86.2
| 86.2
| 0.6 |
2018-Sep-18 Tue
| 7.87
| 7.89
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 7.84
| 7.87
| 26,786
| ###
| ###
| ###
| 0.6 |
2018-Sep-14 Fri
| 7.8
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 7.79
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Sep-12 Wed
| ###
| 8
| 7.78
| 8
| 23,741
| ###
| 80.4
| 80.4
| ### |
2018-Sep-11 Tue
| 8
| 8
| 7.87
| 8
| 22,172
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 7.88
| 7.89
| 2,857
| 11,256
| 12.9
| 12.9
| ### |
2018-Sep-07 Fri
| 8
| ###
| 7.87
| ###
| 16,776
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 8
| 7.87
| ###
| 234,547
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 8
| ###
| 7.87
| ###
| 30,783
| ###
| 36.4
| 36.4
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 7.79
| 7.85
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 27,959
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 8
| 26,782
| 0
| 78.3
| 78.3
| ### |
2018-Aug-24 Fri
| 7.85
| ###
| 7.85
| ###
| 624,657
| 2,451,778
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 7.85
| ###
| 7.85
| ###
| 16,870
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 7.7
| ###
| 7.7
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Aug-21 Tue
| 7.71
| 7.855
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
2018-Aug-20 Mon
| 7.73
| 7.79
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Aug-17 Fri
| 7.84
| 7.89
| 7.7
| 7.74
| 11,253
| ###
| ###
| ###
| 0.6 |
2018-Aug-16 Thu
| 7.85
| ###
| 7.8
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Aug-15 Wed
| 7.73
| 7.87
| ###
| 7.85
|
|
| 85.3
| 85.3
| ### |
2018-Aug-14 Tue
| 7.75
| 7.8
| 7.72
| 7.77
|
|
| ###
| ###
| 0.6 |
2018-Aug-13 Mon
| ###
| 7.75
| ###
| 7.75
|
|
| 90.6
| 90.6
| ### |
2018-Aug-10 Fri
| 7.7
| 7.83
| 7.7
| 7.75
| 88,345
| ###
| 79.6
| 79.6
| ### |
2018-Aug-09 Thu
| 7.89
| 7.89
| ###
| ###
| 113,474
| 447,654
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 7.85
| 7.88
|
|
| 8.9
| 8.9
| 0.6 |
2018-Aug-07 Tue
| 8.26
| ###
| ###
| ###
| 27,259
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 8.44
| 8.44
| 8.2
| 8.26
|
|
| ###
| ###
| 0.6 |
2018-Aug-03 Fri
| 8.45
| 8.45
| 8.4
| 8.44
| 14,944
| ###
| ###
| ###
| 0.6 |
2018-Aug-02 Thu
| 8.47
| 8.475
| 8.4
| 8.45
|
|
| 41.4
| 41.4
| ### |
2018-Aug-01 Wed
| 8.47
| 8.58
| 8.47
| 8.5
|
|
| 76.4
| 76.4
| 0.6 |
2018-Jul-31 Tue
| ###
| ###
| ###
| 8.58
| 8,543
| 0
| 90.0
| 90.0
| 0.6 |
2018-Jul-30 Mon
| 8.56
| ###
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 8.41
| ###
| 13,358
| 56,170
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 8.5
| ###
| 8.4
| 8.56
|
|
| 78.3
| 78.3
| ### |
2018-Jul-25 Wed
| 8.58
| ###
| 8.4
| ###
| 17,459
| 73,327
| 79.5
| 79.5
| 0.0 |
2018-Jul-24 Tue
| 8.56
| ###
| 8.52
| ###
| 16,347
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 8.56
| ###
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 8.58
| 8.58
| 8.49
| 8.57
| 4,226
| ###
| 32.3
| 32.3
| 0.6 |
2018-Jul-19 Thu
| 8.45
| ###
| 8.45
| 8.58
| 7,147
| ###
| 84.1
| 84.1
| 0.6 |
2018-Jul-18 Wed
| 8.45
| 8.54
| 8.44
| 8.54
| 17,743
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| 8.52
| 8.42
| 8.52
|
|
| ###
| ###
| 0.6 |
2018-Jul-16 Mon
| ###
| 8.48
| ###
| 8.48
| 19,588
| 83,053
| 84.5
| 84.5
| 0.6 |
2018-Jul-13 Fri
| 8.4
| 8.54
| 8.4
| 8.41
| 15,340
| 129,929
| 71.7
| 71.7
| ### |
2018-Jul-12 Thu
| ###
| 8.4
| 8.29
| 8.4
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2018-Jul-10 Tue
| ###
| 8.5
| ###
| ###
| 19,243
| 81,782
| 15.1
| 15.1
| 0.0 |
2018-Jul-09 Mon
| ###
| 8.7
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 8.54
| ###
| 15,481
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 8.57
| ###
| 8.5
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Jul-04 Wed
| 8.55
| ###
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 8.45
| 8.55
| ###
| 8.55
| 37,524
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 8.5
| ###
| 8.5
| 8.52
| 24,974
| ###
| 75.5
| 75.5
| 0.6 |
2018-Jun-29 Fri
| 8.45
| 8.55
| 8.45
| 8.53
|
|
| 74.2
| 74.2
| ### |
2018-Jun-28 Thu
| 8.44
| 8.555
| 8.41
| 8.52
|
|
| ###
| ###
| 0.6 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 8.47
|
|
| 82.7
| 82.7
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 8.45
| 8.5
| ###
| 8.5
|
|
| 77.9
| 77.9
| 0.6 |
2018-Jun-22 Fri
| 8.44
| 8.45
| ###
| ###
| 26,082
| ###
| 27.3
| 27.3
| 0.0 |
2018-Jun-21 Thu
| 8.4
| 8.48
| ###
| ###
| 44,486
| 188,620
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 8.45
| ###
| 8.45
|
|
| 80.1
| 80.1
| ### |
2018-Jun-19 Tue
| ###
| 8.45
| ###
| 8.45
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 25,245
| 0
| 74.6
| 74.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 8.28
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2018-Jun-14 Thu
| 8.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 8.23
| ###
| 8.225
| 8.27
|
|
| 81.4
| 81.4
| ### |
2018-Jun-12 Tue
| 8.28
| ###
| 8.23
| 8.24
|
|
| 35.8
| 35.8
| 0.6 |
2018-Jun-08 Fri
| 8.27
| ###
| 8.25
| 8.25
| 14,246
| ###
| ###
| ###
| ### |
2018-Jun-07 Thu
| 8.28
| ###
| 8.23
| 8.29
| 21,843
| 89,883
| 70.1
| 70.1
| 0.6 |
2018-Jun-06 Wed
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 8.23
| 8.29
| 8.22
| 8.23
| 18,470
| ###
| ###
| ###
| 0.6 |
2018-Jun-04 Mon
| 8.22
| ###
| ###
| 8.23
|
|
| 69.7
| 69.7
| 0.6 |
2018-Jun-01 Fri
| 8.29
| 8.29
| 8.22
| 8.22
|
|
| 24.8
| 24.8
| 0.6 |
2018-May-31 Thu
| 8.49
| 8.49
| ###
| ###
| 26,570
| 112,789
| 18.4
| 18.4
| 0.0 |
2018-May-30 Wed
| 8.41
| 8.45
| ###
| 8.41
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 8.5
| 8.5
| ###
| 8.5
| 15,875
| ###
| 70.7
| 70.7
| 0.6 |
2018-May-28 Mon
| 8.45
| 8.57
| 8.4
| 8.44
| 13,656
| 115,871
| ###
| ###
| 0.6 |
2018-May-25 Fri
| 8.23
| 8.58
| 8.22
| 8.51
| 51,521
| 432,776
| 90.2
| 90.2
| 0.6 |
2018-May-24 Thu
| ###
| ###
| ###
| 8.2
|
|
| 15.5
| 15.5
| 0.6 |
2018-May-23 Wed
| 8.46
| 8.46
| 8.29
| 8.4
| 17,420
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 8.45
| 8.5
| ###
| 8.47
| 25,941
| 110,249
| 79.0
| 79.0
| ### |
2018-May-21 Mon
| 8.5
| 8.58
| 8.44
| 8.46
| 20,150
| 171,476
| ###
| ###
| 0.6 |
2018-May-18 Fri
| ###
| ###
| 8.5
| 8.58
|
|
| ###
| ###
| 0.6 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| 8.7
| 8.57
| ###
| 54,580
| ###
| 28.6
| 28.6
| 0.0 |
2018-May-15 Tue
| 8.73
| 8.77
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-May-14 Mon
| 8.77
| ###
| 8.75
| 8.8
| 87,027
| 380,743
| ###
| ###
| 0.6 |
2018-May-11 Fri
| 8.78
| 8.78
| 8.75
| 8.75
|
|
| 32.1
| 32.1
| 0.6 |
2018-May-10 Thu
| 8.79
| 8.79
| 8.75
| 8.78
| 14,829
| 130,050
| ###
| ###
| 0.6 |
2018-May-09 Wed
| 8.75
| 8.79
| 8.73
| 8.73
|
|
| 33.7
| 33.7
| ### |
2018-May-08 Tue
| 8.71
| 8.78
| 8.71
| 8.78
|
|
| 78.8
| 78.8
| 0.6 |
2018-May-07 Mon
| 8.71
| 8.75
| ###
| 8.7
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| 8.75
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2018-May-03 Thu
| 8.78
| 8.78
| ###
| 8.71
| 323,556
| ###
| ###
| ###
| 0.6 |
2018-May-02 Wed
| 8.78
| 8.79
| 8.7
| 8.78
|
|
| 66.7
| 66.7
| 0.6 |
2018-May-01 Tue
| 8.75
| 8.79
| 8.71
| 8.78
|
|
| 74.3
| 74.3
| 0.6 |
2018-Apr-30 Mon
| 8.75
| 8.8
| 8.7
| 8.79
|
|
| ###
| ###
| 0.6 |
2018-Apr-27 Fri
| 8.7
| 8.82
| 8.7
| 8.75
|
|
| ###
| ###
| 0.6 |
2018-Apr-26 Thu
| 8.73
| 8.8
| 8.7
| 8.78
|
|
| ###
| ###
| 0.6 |
2018-Apr-24 Tue
| 8.78
| 8.78
| 8.7
| 8.7
| 21,246
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| 8.8
| ###
| 8.8
| 12,757
| ###
| 86.4
| 86.4
| 0.6 |
2018-Apr-20 Fri
| 8.73
| 8.74
| ###
| 8.74
| 917,379
| 4,008,946
| 73.0
| 73.0
| 0.6 |
2018-Apr-19 Thu
| ###
| 8.75
| ###
| 8.73
| 209,827
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 39,342
| 0
| 76.3
| 76.3
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 8.51
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 8.51
| ###
| 8.51
| ###
| 53,543
| 227,825
| 86.9
| 86.9
| 0.0 |
2018-Apr-11 Wed
| 8.4
| 8.56
| 8.4
| 8.56
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 8.55
| ###
| 8.545
| 8.59
| 12,841
| ###
| ###
| ###
| ### |
2018-Apr-09 Mon
| 8.45
| ###
| 8.45
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 8.5
| 8.57
|
|
| ###
| ###
| 0.6 |
2018-Apr-05 Thu
| 8.5
| ###
| 8.46
| ###
| 28,645
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 8.45
| ###
| 8.45
| 8.5
| 6,354
| 26,845
| ###
| ###
| 0.6 |
2018-Apr-03 Tue
| 8.48
| 8.56
| 8.42
| 8.56
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 8.4
| 8.5
| 8.4
| 8.5
|
|
| 80.9
| 80.9
| 0.6 |
2018-Mar-28 Wed
| ###
| 8.59
| ###
| 8.49
|
|
| 87.2
| 87.2
| ### |
2018-Mar-27 Tue
| 8.8
| 8.8
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Mar-26 Mon
| 8.8
| 8.83
| ###
| 8.79
|
|
| 31.7
| 31.7
| 0.6 |
2018-Mar-23 Fri
| ###
| 8.82
| 8.54
| 8.82
|
|
| 87.1
| 87.1
| ### |
2018-Mar-22 Thu
| 8.59
| 8.73
| 8.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 8.74
| 8.55
| 8.55
|
|
| 27.9
| 27.9
| ### |
2018-Mar-20 Tue
| 8.54
| 8.74
| 8.52
| ###
| 49,686
| ###
| 84.3
| 84.3
| 0.0 |
2018-Mar-19 Mon
| 8.51
| 8.74
| 8.5
| ###
| 16,981
| 146,376
| 83.4
| 83.4
| 0.0 |
2018-Mar-16 Fri
| 8.5
| ###
| 8.46
| 8.53
| 16,675
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 8.45
| 8.5
| 8.42
| 8.45
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 8.45
| 8.54
| 8.44
| 8.48
|
|
| 71.7
| 71.7
| 0.6 |
2018-Mar-13 Tue
| 8.75
| 8.75
| 8.49
| 8.49
|
|
| 15.0
| 15.0
| ### |
2018-Mar-12 Mon
| 8.75
| 8.75
| 8.5
| 8.75
| 3,974
| 34,275
| 72.1
| 72.1
| 0.6 |
2018-Mar-09 Fri
| ###
| 8.75
| 8.5
| 8.75
|
|
| ###
| ###
| 0.6 |
2018-Mar-08 Thu
| 8.55
| ###
| 8.43
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 8.45
| 8.46
| 10,324
| ###
| 19.5
| 19.5
| 0.6 |
2018-Mar-06 Tue
| 8.75
| 8.77
| ###
| ###
| 14,148
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 8.78
| 8.78
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2018-Mar-02 Fri
| ###
| ###
| 8.5
| 8.78
|
|
| 79.3
| 79.3
| 0.6 |
2018-Mar-01 Thu
| ###
| 8.74
| 8.57
| ###
| 136,045
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 8.42
| ###
| 41,054
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 8.44
| ###
| ###
| 8.53
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 8.4
| 8.42
| ###
| 8.42
|
|
| 70.9
| 70.9
| ### |
2018-Feb-23 Fri
| 8.4
| 8.44
| ###
| 8.41
| 36,041
| ###
| 64.0
| 64.0
| ### |
2018-Feb-22 Thu
| ###
| 8.4
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Feb-21 Wed
| 8.4
| 8.4
| 8.2
| 8.4
| 24,847
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 8.4
| 8.28
| 8.4
|
|
| 78.3
| 78.3
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 20,755
| 0
| 76.7
| 76.7
| 0.0 |
2018-Feb-15 Thu
| 8.21
| ###
| 8.2
| 8.28
| 12,279
| 50,343
| 70.7
| 70.7
| ### |
2018-Feb-14 Wed
| 8.25
| ###
| 8.25
| ###
| 16,248
| 67,023
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 8.24
| ###
| 8.23
| ###
| 328,971
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 8.21
| ###
| 8.2
| 8.25
|
|
| 78.5
| 78.5
| ### |
2018-Feb-09 Fri
| 8.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| 8.29
| 31,958
| 0
| 82.7
| 82.7
| 0.6 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-06 Tue
| 8.27
| 8.27
| ###
| ###
| 17,188
| 71,072
| 49.4
| 49.4
| 0.0 |
2018-Feb-05 Mon
| 8.43
| 8.43
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2018-Feb-02 Fri
| ###
| 8.45
| ###
| 8.45
|
|
| 92.1
| 92.1
| ### |
2018-Feb-01 Thu
| ###
| 8.29
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Jan-30 Tue
| 8.27
| 8.45
| 8.27
| 8.45
|
|
| 90.6
| 90.6
| ### |
2018-Jan-29 Mon
| ###
| ###
| 7.89
| ###
| 17,747
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 8.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 8
| ###
| 25,453
| ###
| 76.8
| 76.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 52,548
| 0
| 79.3
| 79.3
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 7.86
| ###
| 15,645
| 61,484
| 33.4
| 33.4
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 23,152
| 0
| 64.1
| 64.1
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 7.89
| ###
| 43,758
| 172,625
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 7.82
| ###
| 36,174
| 141,440
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 7.89
| ###
| 7.82
| 7.89
| 14,448
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 7.81
| 8
| 7.8
| ###
| 28,487
| 225,047
| 75.4
| 75.4
| 0.0 |
2017-Dec-20 Wed
| 7.77
| ###
| 7.77
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 7.8
| ###
| 37,882
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 20,078
| 0
| 35.4
| 35.4
| 0.0 |
2017-Dec-15 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 7.86
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 7.81
| ###
| 7.81
| ###
| 18,977
| ###
| 85.1
| 85.1
| 0.0 |
2017-Dec-06 Wed
| 7.86
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 7.85
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 7.8
| 7.89
| 7.75
| 7.85
| 25,420
| 198,784
| 77.4
| 77.4
| ### |
2017-Dec-01 Fri
| 7.76
| 7.84
| 7.76
| 7.8
| 18,275
| 142,545
| ###
| ###
| 0.6 |
2017-Nov-30 Thu
| 7.76
| 7.82
| 7.75
| 7.82
| 26,429
| 205,749
| 76.8
| 76.8
| 0.6 |
2017-Nov-29 Wed
| 7.81
| 7.89
| 7.7
| 7.77
|
|
| 29.5
| 29.5
| 0.6 |
2017-Nov-28 Tue
| 7.78
| ###
| 7.78
| 7.89
| 17,288
| 67,250
| ###
| ###
| ### |
2017-Nov-27 Mon
| 7.88
| ###
| 7.77
| ###
| 29,875
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 7.88
| ###
| 7.88
|
|
| ###
| ###
| 0.6 |
2017-Nov-23 Thu
| ###
| 7.89
| ###
| ###
| 10,889
| 42,957
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 7.8
| 7.89
| 7.72
| 7.72
|
|
| 26.1
| 26.1
| ### |
2017-Nov-21 Tue
| ###
| 7.85
| ###
| 7.8
| 30,951
| 121,482
| 86.7
| 86.7
| 0.6 |
2017-Nov-20 Mon
| 7.58
| 7.7
| 7.55
| 7.7
|
|
| 83.5
| 83.5
| 0.6 |
2017-Nov-17 Fri
| 7.58
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 7.54
| 7.56
| 59,849
| ###
| ###
| ###
| 0.5 |
2017-Nov-15 Wed
| ###
| ###
| 7.56
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2017-Nov-14 Tue
| 7.85
| 7.85
| 7.54
| 7.56
|
|
| ###
| ###
| 0.5 |
2017-Nov-13 Mon
| 7.8
| ###
| 7.8
| ###
| 21,855
| ###
| 81.4
| 81.4
| 0.0 |
2017-Nov-10 Fri
| 7.74
| ###
| 7.7
| 7.8
|
|
| 75.7
| 75.7
| 0.6 |
2017-Nov-09 Thu
| ###
| ###
| 7.71
| 7.8
| 32,075
| 123,649
| ###
| ###
| 0.6 |
2017-Nov-08 Wed
| ###
| ###
| 7.79
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Nov-07 Tue
| 7.85
| 8
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 7.8
| 7.85
| ###
| 7.85
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 7.7
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2017-Nov-02 Thu
| ###
| 7.7
| 7.54
| ###
| 42,857
| 326,570
| 72.2
| 72.2
| 0.0 |
2017-Nov-01 Wed
| 7.51
| 7.55
| 7.49
| 7.55
| 90,054
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 7.55
| 7.57
| 7.51
| 7.51
| 17,775
| 134,023
| ###
| ###
| ### |
2017-Oct-30 Mon
| 7.5
| 7.54
| ###
| 7.5
|
|
| 70.6
| 70.6
| 0.5 |
2017-Oct-27 Fri
| 7.55
| ###
| 7.45
| 7.5
| 314,284
| ###
| 28.5
| 28.5
| 0.5 |
2017-Oct-26 Thu
| 7.57
| ###
| 7.52
| 7.54
|
|
| ###
| ###
| 0.5 |
2017-Oct-25 Wed
| 7.57
| ###
| 7.52
| 7.52
| 75,577
| ###
| 29.1
| 29.1
| 0.5 |
2017-Oct-24 Tue
| ###
| ###
| 7.56
| ###
| 88,447
| 334,329
| 25.4
| 25.4
| 0.0 |
2017-Oct-23 Mon
| 7.655
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 7.73
| 7.73
| ###
| ###
| 96,720
| 373,822
| 20.5
| 20.5
| 0.0 |
2017-Oct-18 Wed
| ###
| 7.75
| ###
| 7.71
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 7.75
| 7.79
| ###
| 7.75
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 7.55
| 7.79
| 7.55
| 7.79
| 77,188
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 7.55
| ###
| 7.52
| 7.55
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| ###
| 7.49
| 7.59
| 61,522
| ###
| 29.9
| 29.9
| 0.5 |
2017-Oct-10 Tue
| 7.55
| ###
| 7.55
| ###
| 14,257
| 53,820
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 7.55
| ###
| 7.45
| 7.55
| 33,384
| 124,355
| ###
| ###
| ### |
2017-Oct-06 Fri
| 7.55
| 7.8
| 7.55
| ###
| 17,549
| 134,688
| 78.0
| 78.0
| 0.0 |
2017-Oct-05 Thu
| 7.56
| ###
| 7.51
| 7.52
| 39,685
| ###
| ###
| ###
| 0.5 |
2017-Oct-04 Wed
| ###
| ###
| 7.59
| ###
| 3,057
| ###
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 7.57
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 7.82
| ###
| 7.75
|
|
| 80.4
| 80.4
| ### |
2017-Sep-29 Fri
| 7.56
| ###
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 7.59
| ###
| 7.53
| 7.59
|
|
| 67.2
| 67.2
| 0.5 |
2017-Sep-27 Wed
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 7.75
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 7.78
| ###
| 7.72
| 2,122
| 8,254
| 76.8
| 76.8
| ### |
2017-Sep-22 Fri
| 7.75
| 7.8
| ###
| 7.79
| 7,020
| 27,378
| ###
| ###
| ### |
2017-Sep-21 Thu
| 7.88
| 7.88
| 7.79
| 7.81
|
|
| 33.0
| 33.0
| 0.6 |
2017-Sep-20 Wed
| 7.81
| 7.89
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2017-Sep-19 Tue
| 7.77
| 7.89
| 7.76
| 7.8
|
|
| ###
| ###
| 0.6 |
2017-Sep-18 Mon
| ###
| ###
| 7.75
| 7.84
| 21,578
| ###
| 22.6
| 22.6
| 0.6 |
2017-Sep-15 Fri
| 7.72
| ###
| ###
| ###
| 52,323
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 7.88
| 7.88
| ###
| 7.71
| 15,728
| ###
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 13,283
| 0
| 17.6
| 17.6
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 8
| ###
| ###
| ###
| 2,787
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 7.82
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 7.7
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Sep-05 Tue
| 7.7
| ###
| 7.7
| 7.7
| 17,479
| ###
| 72.3
| 72.3
| 0.6 |
2017-Sep-04 Mon
| 7.89
| 7.89
| 7.7
| 7.7
| 30,829
| ###
| ###
| ###
| 0.6 |
2017-Sep-01 Fri
| ###
| 8
| 7.88
| ###
| 12,927
| 102,640
| 31.3
| 31.3
| 0.0 |
2017-Aug-31 Thu
| ###
| 8
| ###
| ###
| 8,676
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 8
| 7.88
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Aug-29 Tue
| 7.87
| ###
| 7.84
| ###
| 15,082
| 59,121
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 7.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 7.84
| ###
| 47,629
| ###
| 13.7
| 13.7
| 0.0 |
2017-Aug-24 Thu
| ###
| 8.25
| 7.81
| 8
| 44,326
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 55,249
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 8.28
| 8.4
| 8.25
| ###
| 8,584
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 8.25
| 8.47
| 8.22
| 8.25
| 13,989
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 8.54
| 8.255
| 8.29
|
|
| ###
| ###
| 0.6 |
2017-Aug-17 Thu
| 8.5
| 8.84
| ###
| 8.5
|
|
| 67.8
| 67.8
| 0.6 |
2017-Aug-16 Wed
| 8.49
| 8.55
| 8.4
| 8.51
|
|
| 70.1
| 70.1
| 0.6 |
2017-Aug-15 Tue
| 8.45
| 8.55
| ###
| 8.46
| 11,672
| ###
| ###
| ###
| 0.6 |
2017-Aug-14 Mon
| 8.5
| 8.55
| 8.41
| 8.55
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 8.59
| 8.59
| 8.46
| 8.5
| 16,074
| ###
| ###
| ###
| 0.6 |
2017-Aug-10 Thu
| 8.87
| 8.87
| 8.53
| 8.59
| 30,881
| ###
| 12.6
| 12.6
| ### |
2017-Aug-09 Wed
| 8.81
| ###
| 8.81
| 8.87
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 8.87
| 8.87
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 9
| ###
| ###
| ###
| 13,779
| 0
| 23.1
| 23.1
| 0.0 |
2017-Aug-04 Fri
| ###
| 9
| ###
| ###
| 7,471
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 8.87
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 8.88
| ###
| 19,779
| ###
| 24.7
| 24.7
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 21,051
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| 9
| 8.88
| 9
| 16,173
| 144,586
| ###
| ###
| 0.6 |
2017-Jul-21 Fri
| 8.88
| ###
| 8.85
| ###
| 24,127
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 8.84
| 8.85
| 28,951
| ###
| ###
| ###
| 0.6 |
2017-Jul-19 Wed
| 8.87
| ###
| 8.84
| 8.85
|
|
| 33.1
| 33.1
| 0.6 |
2017-Jul-18 Tue
| ###
| ###
| 8.85
| 8.87
| 24,026
| ###
| 39.3
| 39.3
| ### |
2017-Jul-17 Mon
| ###
| ###
| 8.85
| ###
| 50,041
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 9
| ###
| ###
| ###
| 51,874
| 0
| 23.3
| 23.3
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 97,143
| 0
| 29.1
| 29.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 85,386
| 0
| 92.7
| 92.7
| 0.0 |
2017-Jul-11 Tue
| 8.53
| 8.55
| 8.48
| 8.48
|
|
| 26.6
| 26.6
| 0.6 |
2017-Jul-10 Mon
| ###
| 8.53
| ###
| 8.48
| 13,129
| ###
| ###
| ###
| 0.6 |
2017-Jul-07 Fri
| ###
| 8.52
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 8.2
| ###
| 8.2
| 8.27
|
|
| 76.9
| 76.9
| ### |
2017-Jul-05 Wed
| 8.2
| 8.28
| ###
| ###
| 33,573
| ###
| 24.2
| 24.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 8.2
| 51,175
| 0
| 77.7
| 77.7
| 0.6 |
2017-Jul-03 Mon
| 8.43
| 8.43
| 8
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Jun-30 Fri
| ###
| 8.53
| 8.23
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Jun-29 Thu
| 8.26
| 8.5
| 8.26
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Jun-28 Wed
| ###
| 8.28
| 8
| 8.25
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 64,649
| 0
| 80.3
| 80.3
| 0.0 |
2017-Jun-26 Mon
| ###
| 8
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 7.85
| ###
| 184,286
| 723,322
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 8
| ###
| ###
| 8
| 110,288
| 0
| ###
| ###
| ### |
2017-Jun-20 Tue
| 7.86
| 8.075
| 7.86
| 8
| 115,177
| 917,672
| ###
| ###
| ### |
2017-Jun-19 Mon
| 7.84
| ###
| 7.75
| 7.85
| 55,821
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 7.74
| ###
| 7.7
| 7.82
|
|
| 76.2
| 76.2
| 0.6 |
2017-Jun-15 Thu
| ###
| 7.87
| ###
| 7.77
|
|
| 89.2
| 89.2
| 0.6 |
2017-Jun-14 Wed
| 7.59
| 7.7
| 7.53
| ###
| 55,323
| 421,284
| 75.1
| 75.1
| 0.0 |
2017-Jun-13 Tue
| 7.42
| 7.54
| 7.4
| 7.47
| 75,254
| 562,147
| ###
| ###
| ### |
2017-Jun-09 Fri
| 7.5
| 7.55
| 7.42
| 7.45
| 112,027
| 838,522
| ###
| ###
| 0.5 |
2017-Jun-08 Thu
| 7.55
| 7.56
| 7.5
| 7.51
|
|
| 26.7
| 26.7
| ### |
2017-Jun-07 Wed
| ###
| 7.7
| 7.5
| 7.54
| 53,370
| ###
| ###
| ###
| 0.5 |
2017-Jun-06 Tue
| 7.7
| 7.725
| ###
| ###
| 78,841
| 304,523
| 36.7
| 36.7
| 0.0 |
2017-Jun-05 Mon
| ###
| 7.72
| ###
| 7.72
|
|
| 84.9
| 84.9
| ### |
2017-Jun-02 Fri
| 7.52
| 7.58
| 7.52
| 7.54
|
|
| ###
| ###
| 0.5 |
2017-Jun-01 Thu
| 7.45
| 7.58
| ###
| 7.53
|
|
| ###
| ###
| 0.5 |
2017-May-31 Wed
| 7.52
| 7.52
| 7.4
| 7.45
|
|
| 24.3
| 24.3
| 0.5 |
2017-May-30 Tue
| ###
| 7.74
| 7.25
| 7.5
| 278,470
| ###
| ###
| ###
| 0.5 |
2017-May-29 Mon
| ###
| 7.74
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-May-26 Fri
| 7.58
| 7.8
| 7.5
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-May-25 Thu
| 7.41
| ###
| ###
| 7.58
| 101,326
| 0
| ###
| ###
| ### |
2017-May-24 Wed
| 7.5
| 7.75
| 7.27
| 7.5
| 470,924
| ###
| 69.0
| 69.0
| 0.5 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 37,173
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 8
| ###
| ###
| 56,146
| 224,584
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 7.7
| ###
| ###
| ###
| 33,346
| 0
| 92.0
| 92.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 7.77
| 7.84
| 480,127
| ###
| ###
| ###
| 0.6 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 80,080
| 0
| 94.8
| 94.8
| 0.0 |
2017-May-15 Mon
| 7.84
| 7.84
| 7.45
| 7.59
| 75,778
| 579,322
| ###
| ###
| 0.5 |
2017-May-12 Fri
| ###
| ###
| 7.8
| 7.8
|
|
| 16.5
| 16.5
| 0.6 |
2017-May-11 Thu
| 8
| 8
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 8
| ###
| ###
| 8
| 95,143
| 0
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 8
| 8
| ###
| ###
| 30,026
| ###
| 29.3
| 29.3
| 0.0 |
2017-May-04 Thu
| ###
| 8
| ###
| 8
|
|
| 70.0
| 70.0
| ### |
2017-May-03 Wed
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| 8
| 40,925
| 0
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| 8
|
|
| 32.7
| 32.7
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 92,880
| 0
| 27.2
| 27.2
| 0.0 |
2017-Apr-27 Thu
| 8.28
| 8.28
| ###
| ###
| 71,223
| ###
| 18.8
| 18.8
| 0.0 |
2017-Apr-26 Wed
| ###
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 8.46
| 8.5
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Apr-21 Fri
| 8.5
| 8.57
| 8.42
| 8.44
| 38,442
| ###
| 25.3
| 25.3
| 0.6 |
2017-Apr-20 Thu
| 8.55
| ###
| 8.28
| 8.41
| 72,673
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 8.81
| 8.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 8.81
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 8.81
| ###
| 7,082
| ###
| 77.9
| 77.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 8.81
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 8.7
| 8.88
|
|
| ###
| ###
| 0.6 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 28,376
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 20,057
| 0
| 28.3
| 28.3
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 27,649
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 9.29
| ###
| 9.22
| ###
| 58,654
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 9.24
| ###
| ###
| 9.29
|
|
| 77.8
| 77.8
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 35,346
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 9.4
| ###
| 9.25
| 18,425
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| 9.2
| 9.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 14,755
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 9.21
| ###
| 9
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 9.21
| 9.21
|
|
| 20.8
| 20.8
| 0.7 |
2017-Mar-14 Tue
| 9.4
| 9.41
| ###
| ###
| 39,449
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 9.45
| ###
| ###
| 47,124
| ###
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 9.4
| 9.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 9.4
| 9.255
| 9.4
|
|
| 75.4
| 75.4
| ### |
2017-Mar-08 Wed
| 9.48
| 9.5
| ###
| ###
| 82,026
| 389,623
| 22.1
| 22.1
| 0.0 |
2017-Mar-07 Tue
| ###
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 9.48
| 9.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 9
| 9.5
| 8.89
| 9.5
| 115,488
| ###
| 94.4
| 94.4
| 0.7 |
2017-Mar-02 Thu
| ###
| ###
| 8.83
| 9
|
|
| 77.0
| 77.0
| 0.6 |
2017-Mar-01 Wed
| ###
| ###
| 8.83
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2017-Feb-28 Tue
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 11,541
| 0
| 81.9
| 81.9
| 0.0 |
2017-Feb-24 Fri
| 9.25
| ###
| ###
| ###
| 21,989
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| 9.28
| ###
| 9.25
| 33,475
| 155,324
| ###
| ###
| ### |
2017-Feb-22 Wed
| 9.2
| ###
| ###
| 9.23
| 25,254
| 0
| 73.4
| 73.4
| ### |
2017-Feb-21 Tue
| 9.28
| 9.28
| ###
| ###
| 18,175
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 9.45
| 9.2
| 9.27
|
|
| 38.4
| 38.4
| 0.7 |
2017-Feb-17 Fri
| 9.25
| 9.29
| ###
| 9.24
|
|
| 35.5
| 35.5
| ### |
2017-Feb-16 Thu
| ###
| 9.49
| ###
| 9.24
| 19,557
| ###
| 79.4
| 79.4
| ### |
2017-Feb-15 Wed
| ###
| 9.5
| ###
| 9.48
| 10,747
| 51,048
| ###
| ###
| 0.7 |
2017-Feb-14 Tue
| ###
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 9.4
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
2017-Feb-08 Wed
| 9.2
| 9.42
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Feb-07 Tue
| 9.28
| 9.4
| ###
| 9.23
| 10,629
| 49,956
| 31.7
| 31.7
| ### |
2017-Feb-06 Mon
| 9.49
| 9.49
| 9.2
| 9.28
| 34,342
| 320,925
| ###
| ###
| 0.7 |
2017-Feb-03 Fri
| 9.58
| 9.58
| 9.43
| 9.49
| 48,776
| ###
| ###
| ###
| 0.7 |
2017-Feb-02 Thu
| 9.55
| 9.59
| 9.5
| 9.53
| 20,683
| ###
| 36.1
| 36.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| 9.5
| 9.54
|
|
| 25.8
| 25.8
| ### |
2017-Jan-31 Tue
| ###
| ###
| 9.52
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Jan-30 Mon
| 9.72
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 9.72
| 9.51
| 9.7
| 26,286
| ###
| 72.6
| 72.6
| 0.7 |
2017-Jan-25 Wed
| 9.51
| ###
| 9.48
| 9.51
| 42,781
| 202,781
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 9.71
| 9.73
| 9.43
| 9.51
|
|
| 13.3
| 13.3
| ### |
2017-Jan-23 Mon
| ###
| 9.8
| ###
| 9.74
|
|
| 93.7
| 93.7
| 0.7 |
2017-Jan-20 Fri
| ###
| 9.41
| ###
| ###
| 28,829
| 135,640
| 85.0
| 85.0
| 0.0 |
2017-Jan-19 Thu
| 9
| 9.29
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
2017-Jan-18 Wed
| ###
| ###
| ###
| 9
| 119,448
| 0
| 11.2
| 11.2
| 0.6 |
2017-Jan-17 Tue
| 9
| 9
| 8.86
| 8.89
| 39,420
| 352,020
| 23.2
| 23.2
| ### |
2017-Jan-16 Mon
| ###
| ###
| 8.86
| ###
| 25,722
| 113,948
| 23.2
| 23.2
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 65,458
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jan-09 Mon
| 9.2
| ###
| ###
| ###
| 57,785
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| 9.21
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Jan-05 Thu
| ###
| 9.28
| ###
| ###
| 34,279
| 159,054
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 9.2
| 9.29
| ###
| 9.23
| 40,945
| 190,189
| 75.9
| 75.9
| ### |
2017-Jan-03 Tue
| 9.22
| 9.22
| ###
| ###
| 26,156
| 120,579
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 9.22
| 12,377
| 0
| ###
| ###
| 0.7 |
2016-Dec-29 Thu
| 9.24
| 9.42
| 9.23
| 9.28
| 26,175
| 244,081
| 68.3
| 68.3
| 0.7 |
2016-Dec-28 Wed
| 9.27
| 9.27
| 9.185
| 9.24
| 8,771
| ###
| 21.1
| 21.1
| ### |
2016-Dec-23 Fri
| 9.41
| 9.43
| ###
| 9.26
| 23,087
| 108,855
| ###
| ###
| ### |
2016-Dec-22 Thu
| 9.46
| 9.5
| 9.4
| 9.43
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 9.48
| 9.5
| 9.42
| 9.5
|
|
| 71.4
| 71.4
| 0.7 |
2016-Dec-20 Tue
| 9.4
| 9.48
| ###
| 9.47
|
|
| 75.9
| 75.9
| ### |
2016-Dec-19 Mon
| 9.45
| 9.48
| 9.29
| ###
| 27,540
| ###
| 27.7
| 27.7
| 0.0 |
2016-Dec-16 Fri
| ###
| 9.49
| ###
| 9.42
| 130,149
| 617,557
| 89.4
| 89.4
| 0.7 |
2016-Dec-15 Thu
| ###
| ###
| ###
| 9.2
|
|
| 78.8
| 78.8
| 0.7 |
2016-Dec-14 Wed
| 8.85
| 9.25
| 8.79
| 9.2
|
|
| ###
| ###
| 0.7 |
2016-Dec-13 Tue
| ###
| 8.8
| ###
| 8.8
| 45,052
| 198,228
| ###
| ###
| 0.6 |
2016-Dec-12 Mon
| ###
| 8.82
| 8.53
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2016-Dec-09 Fri
| ###
| 8.7
| 8.55
| 8.59
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 8.8
| 8.81
| ###
| 8.7
| 760,274
| ###
| 21.5
| 21.5
| ### |
2016-Dec-07 Wed
| 8.87
| 8.87
| 8.71
| 8.77
| 46,679
| ###
| 20.4
| 20.4
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
2016-Dec-05 Mon
| 8.81
| 8.81
| 8.41
| 8.7
|
|
| 33.4
| 33.4
| ### |
2016-Dec-02 Fri
| ###
| 9.2
| 8.78
| ###
| 52,942
| 475,948
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Nov-30 Wed
| ###
| 9.27
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Nov-29 Tue
| ###
| 9.28
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 28,748
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 9.26
| 123,056
| 0
| 28.3
| 28.3
| ### |
2016-Nov-24 Thu
| ###
| 9.45
| ###
| ###
| 49,442
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 9.5
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 9.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 9.2
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Nov-18 Fri
| 9.43
| 9.58
| ###
| 9.2
|
|
| 14.8
| 14.8
| 0.7 |
2016-Nov-17 Thu
| ###
| 9.5
| ###
| 9.5
| 23,955
| 113,786
| ###
| ###
| 0.7 |
2016-Nov-16 Wed
| ###
| 9.43
| ###
| 9.4
| 1,036,040
| 4,884,928
| ###
| ###
| ### |
2016-Nov-15 Tue
| 9.54
| 9.555
| ###
| ###
| 47,629
| 227,547
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 9.55
| ###
| 9.5
| 9.55
| 58,777
| ###
| ###
| ###
| 0.7 |
2016-Nov-11 Fri
| 9.8
| 9.8
| 9.5
| 9.56
|
|
| 17.4
| 17.4
| 0.7 |
2016-Nov-10 Thu
| 9.73
| 9.87
| 9.7
| 9.85
| 152,888
| ###
| 68.4
| 68.4
| ### |
2016-Nov-09 Wed
| 9.71
| 9.8
| 9.51
| 9.7
|
|
| ###
| ###
| 0.7 |
2016-Nov-08 Tue
| ###
| ###
| 9.7
| 9.7
|
|
| 17.0
| 17.0
| 0.7 |
2016-Nov-07 Mon
| 9.75
| 9.89
| 9.7
| 9.8
| 24,228
| ###
| 67.6
| 67.6
| 0.7 |
2016-Nov-04 Fri
| 9.84
| 9.84
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2016-Nov-03 Thu
| 9.79
| ###
| 9.76
| 9.85
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 9.8
| ###
| 9.7
| 9.87
| 22,875
| 110,943
| 84.0
| 84.0
| ### |
2016-Nov-01 Tue
| 9.8
| ###
| 9.76
| 9.8
|
|
| 72.3
| 72.3
| 0.7 |
2016-Oct-31 Mon
| 9.89
| ###
| 9.75
| 9.8
| 19,644
| ###
| 25.5
| 25.5
| 0.7 |
2016-Oct-28 Fri
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 9.85
| ###
| 9.85
| ###
| 23,958
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 9.75
| ###
| 9.75
| 9.85
|
|
| 86.5
| 86.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| 9.79
| 9.82
|
|
| 20.0
| 20.0
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 42,759
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 45,883
| 0
| 76.0
| 76.0
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 9.86
| ###
| 43,459
| 214,252
| 21.9
| 21.9
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 558,275
| 0
| 40.8
| 40.8
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 14,870
| 0
| 75.5
| 75.5
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 9.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 9.89
| ###
| 87,252
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 10.25
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 10.4
| 10.4
| ###
| 10.26
| 36,680
| ###
| ###
| ###
| 0.7 |
2016-Oct-05 Wed
| 10.25
| 10.47
| 10.25
| 10.4
| 452,985
| 4,692,924
| ###
| ###
| 0.7 |
2016-Oct-04 Tue
| 10.29
| 10.44
| 10.25
| 10.28
|
|
| 32.2
| 32.2
| 0.7 |
2016-Oct-03 Mon
| 10.45
| 10.45
| ###
| 10.25
| 4,889
| 25,545
| ###
| ###
| 0.7 |
2016-Sep-30 Fri
| ###
| 10.22
| 9.87
| 10.22
| 89,478
| ###
| 75.0
| 75.0
| 0.7 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 71,783
| 0
| 17.7
| 17.7
| 0.0 |
2016-Sep-28 Wed
| ###
| 10.47
| ###
| ###
| 19,270
| 100,878
| 33.2
| 33.2
| 0.0 |
2016-Sep-27 Tue
| 10.5
| 10.5
| ###
| 10.47
| 28,026
| ###
| 31.5
| 31.5
| 0.7 |
2016-Sep-26 Mon
| 10.7
| 10.7
| 10.51
| 10.51
| 10,183
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 10.52
| 10.73
| 10.52
| 10.57
| 104,653
| ###
| ###
| ###
| 0.8 |
2016-Sep-22 Thu
| ###
| 10.8
| 10.52
| 10.75
| 12,880
| ###
| 76.2
| 76.2
| 0.8 |
2016-Sep-21 Wed
| ###
| 10.79
| 10.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 10.7
| 10.81
| 10.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 10.8
| 10.86
| ###
| 10.79
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 10.47
| 11.84
| 10.47
| 10.8
| 66,956
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 10.76
| 10.76
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2016-Sep-14 Wed
| 10.8
| ###
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2016-Sep-13 Tue
| ###
| ###
| 10.75
| 10.8
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| 10.85
|
|
| ###
| ###
| 0.8 |
2016-Sep-09 Fri
| ###
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 110,289
| 0
| 19.9
| 19.9
| 0.0 |
2016-Sep-07 Wed
| ###
| 11.44
| ###
| ###
| 29,545
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 11.5
| 11.5
| 11.28
| ###
| 57,578
| ###
| 18.7
| 18.7
| 0.0 |
2016-Sep-05 Mon
| 11.44
| 11.56
| ###
| 11.5
| 18,274
| 105,623
| 72.9
| 72.9
| ### |
2016-Sep-02 Fri
| 11.4
| 11.45
| ###
| 11.41
| 13,154
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| 11.47
| 11.47
| 11.27
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Aug-31 Wed
| ###
| 11.55
| ###
| 11.45
| 23,085
| ###
| ###
| ###
| 0.8 |
2016-Aug-30 Tue
| 11.75
| 11.76
| 11.27
| 11.42
|
|
| ###
| ###
| 0.8 |
2016-Aug-29 Mon
| 11.71
| 11.72
| 11.26
| ###
| 21,220
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 11.86
| ###
| 11.72
| 11.72
|
|
| 24.6
| 24.6
| 0.8 |
2016-Aug-25 Thu
| ###
| ###
| 11.8
| ###
| 26,950
| ###
| 75.6
| 75.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| 11.82
| 70,347
| 0
| 84.2
| 84.2
| 0.8 |
2016-Aug-23 Tue
| 12.25
| 12.29
| 11.58
| 11.75
| 43,523
| 519,447
| ###
| ###
| ### |
2016-Aug-22 Mon
| 12.25
| ###
| ###
| 12.26
| 9,859
| 0
| ###
| ###
| 0.9 |
2016-Aug-19 Fri
| 12.4
| 12.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Aug-18 Thu
| ###
| 12.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| 12.29
|
|
| ###
| ###
| 0.9 |
2016-Aug-16 Tue
| 12.43
| 12.46
| ###
| ###
| 62,470
| 389,188
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 12.5
| 12.5
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2016-Aug-12 Fri
| ###
| 12.48
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Aug-11 Thu
| ###
| 12.2
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,859
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 19,054
| 0
| 30.6
| 30.6
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 16,343
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 67,523
| 0
| 82.9
| 82.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 36,775
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Jul-28 Thu
| 12.2
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 12.28
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 12.28
| ###
| 12.28
| 87,772
| 538,920
| ###
| ###
| 0.9 |
2016-Jul-25 Mon
| 11.88
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 11.8
| 11.86
| 11.77
| 11.86
|
|
| 77.0
| 77.0
| 0.8 |
2016-Jul-21 Thu
| 11.51
| 11.81
| 11.51
| 11.81
|
|
| 89.4
| 89.4
| ### |
2016-Jul-20 Wed
| ###
| ###
| 11.58
| 11.58
| 106,044
| ###
| ###
| ###
| 0.8 |
2016-Jul-19 Tue
| ###
| 12.2
| ###
| 11.7
| 1,877,742
| 11,454,226
| ###
| ###
| 0.8 |
2016-Jul-18 Mon
| 11.79
| ###
| 11.79
| 11.86
| 20,174
| 118,925
| 71.6
| 71.6
| 0.8 |
2016-Jul-15 Fri
| 11.86
| 11.86
| 11.7
| 11.79
|
|
| ###
| ###
| 0.8 |
2016-Jul-14 Thu
| 11.87
| 11.87
| 11.7
| 11.86
|
|
| 33.1
| 33.1
| 0.8 |
2016-Jul-13 Wed
| ###
| ###
| 11.73
| 11.8
| 10,755
| 63,078
| ###
| ###
| 0.8 |
2016-Jul-12 Tue
| ###
| ###
| 11.71
| 11.83
|
|
| ###
| ###
| 0.8 |
2016-Jul-11 Mon
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 11.76
| ###
| 11.71
| 11.89
|
|
| 77.0
| 77.0
| ### |
2016-Jul-07 Thu
| ###
| ###
| 11.7
| 11.82
|
|
| 23.6
| 23.6
| 0.8 |
2016-Jul-06 Wed
| ###
| ###
| 11.81
| 11.88
| 8,285
| 48,922
| 26.4
| 26.4
| 0.8 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 14,644
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 11.8
| ###
| 11.8
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Jul-01 Fri
| ###
| 12.2
| 11.82
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Jun-30 Thu
| 11.85
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-29 Wed
| 11.75
| ###
| 11.57
| 11.88
| 22,725
| ###
| 74.5
| 74.5
| 0.8 |
2016-Jun-28 Tue
| 11.74
| 11.8
| ###
| 11.7
| 24,274
| ###
| 31.8
| 31.8
| 0.8 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 11.85
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| 11.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 11.5
| 11.55
| ###
| 11.5
| 89,346
| 515,973
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| ###
| 11.4
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-May-24 Tue
| 10.8
| ###
| 10.8
| 10.85
| 39,127
| 211,285
| 78.7
| 78.7
| 0.8 |
2016-May-23 Mon
| 10.24
| 10.79
| 10.22
| 10.72
|
|
| ###
| ###
| 0.8 |
2016-May-20 Fri
| ###
| 10.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 10.21
| 10.45
| 10.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 10.23
| 10.44
| 10.23
| ###
| 18,355
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 10.4
| ###
| 10.28
|
|
| 83.8
| 83.8
| 0.7 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 32,129
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 10.47
| 10.47
| ###
| ###
| 62,150
| 325,355
| 13.0
| 13.0
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 10.44
| 10.53
|
|
| ###
| ###
| 0.8 |
2016-May-11 Wed
| ###
| ###
| 10.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 10.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 10.71
| 10.51
| ###
| 31,647
| 335,774
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 10.72
| 10.72
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 10.52
| 10.88
| 10.52
| 10.74
| 48,853
| 522,727
| 85.5
| 85.5
| 0.8 |
2016-May-04 Wed
| ###
| ###
| ###
| 10.74
| 104,057
| 0
| ###
| ###
| 0.8 |
2016-May-03 Tue
| 10.86
| ###
| 10.84
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2016-May-02 Mon
| 10.79
| ###
| 10.72
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 10.48
| 10.79
| 84,187
| ###
| ###
| ###
| ### |
2016-Apr-28 Thu
| 10.58
| ###
| 10.58
| ###
| 56,843
| ###
| 72.1
| 72.1
| 0.0 |
2016-Apr-27 Wed
| 10.45
| 10.7
| 10.44
| 10.58
|
|
| ###
| ###
| 0.8 |
2016-Apr-26 Tue
| 10.25
| 10.44
| 10.24
| 10.44
|
|
| 86.4
| 86.4
| 0.7 |
2016-Apr-22 Fri
| 10.24
| ###
| 10.2
| 10.25
| 22,389
| 114,183
| ###
| ###
| 0.7 |
2016-Apr-21 Thu
| 10.23
| ###
| ###
| 10.21
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| 10.2
| 157,729
| 0
| 80.0
| 80.0
| 0.7 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 10.28
| ###
| 10.25
|
|
| 94.6
| 94.6
| 0.7 |
2016-Apr-13 Wed
| 9.52
| ###
| 9.52
| ###
| 113,748
| 541,440
| 82.0
| 82.0
| 0.0 |
2016-Apr-12 Tue
| ###
| 9.45
| ###
| 9.4
| 162,454
| ###
| 73.0
| 73.0
| ### |
2016-Apr-11 Mon
| 9.56
| ###
| ###
| ###
| 87,045
| 0
| 17.6
| 17.6
| 0.0 |
2016-Apr-08 Fri
| 9.7
| 9.7
| 9.53
| ###
| 106,640
| 1,025,343
| 21.9
| 21.9
| 0.0 |
2016-Apr-07 Thu
| 9.73
| 9.8
| 9.71
| 9.72
| 48,846
| ###
| ###
| ###
| 0.7 |
2016-Apr-06 Wed
| 9.8
| 9.84
| 9.7
| 9.76
|
|
| 25.1
| 25.1
| 0.7 |
2016-Apr-05 Tue
| 9.7
| 9.89
| 9.7
| 9.8
|
|
| ###
| ###
| 0.7 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 9.7
|
|
| 71.6
| 71.6
| 0.7 |
2016-Apr-01 Fri
| 9.7
| 9.79
| ###
| 9.7
|
|
| 75.4
| 75.4
| 0.7 |
2016-Mar-31 Thu
| 9.57
| 9.84
| 9.57
| 9.75
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 9.73
| 9.8
| 9.45
| 9.55
|
|
| ###
| ###
| 0.7 |
2016-Mar-29 Tue
| ###
| ###
| ###
| 9.7
|
|
| 18.3
| 18.3
| 0.7 |
2016-Mar-24 Thu
| ###
| ###
| 9.89
| ###
| 70,485
| 348,548
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 10.42
| 10.45
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 10.29
| 10.51
| 10.2
| 10.41
| 9,650
| 99,925
| ###
| ###
| ### |
2016-Mar-21 Mon
| 10.24
| ###
| 10.21
| 10.26
| 13,426
| ###
| 74.5
| 74.5
| 0.7 |
2016-Mar-18 Fri
| 10.48
| 10.48
| 10.24
| 10.24
| 38,187
| ###
| 17.1
| 17.1
| ### |
2016-Mar-17 Thu
| 10.22
| 10.59
| 10.22
| 10.48
| 17,320
| ###
| 87.6
| 87.6
| 0.7 |
2016-Mar-16 Wed
| 10.26
| ###
| ###
| 10.2
|
|
| 27.2
| 27.2
| 0.7 |
2016-Mar-15 Tue
| 10.52
| 10.52
| 10.26
| 10.26
| 35,629
| 370,185
| ###
| ###
| 0.7 |
2016-Mar-14 Mon
| ###
| ###
| ###
| 10.52
|
|
| 32.0
| 32.0
| ### |
2016-Mar-11 Fri
| ###
| 10.53
| ###
| ###
| 37,148
| 195,584
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 10.23
| 10.55
| ###
| 10.5
|
|
| 88.1
| 88.1
| 0.8 |
2016-Mar-09 Wed
| 10.45
| 10.45
| ###
| 10.23
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 10.4
| 10.56
| 10.4
| 10.45
|
|
| 80.2
| 80.2
| ### |
2016-Mar-07 Mon
| ###
| 10.45
| 10.29
| 10.45
|
|
| 79.4
| 79.4
| ### |
2016-Mar-04 Fri
| ###
| ###
| 10.2
| 10.45
| 59,887
| 305,423
| ###
| ###
| ### |
2016-Mar-03 Thu
| 10.84
| 10.85
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Mar-02 Wed
| 10.85
| ###
| 10.71
| 10.8
|
|
| 30.2
| 30.2
| ### |
2016-Mar-01 Tue
| 10.89
| 10.89
| 10.72
| 10.8
| 41,875
| 452,459
| 24.9
| 24.9
| ### |
2016-Feb-29 Mon
| 10.8
| ###
| 10.7
| ###
| 32,275
| 172,671
| 76.5
| 76.5
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 10.82
| 10.82
| 58,473
| ###
| ###
| ###
| 0.8 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 11.21
| ###
| ###
| 33,171
| 185,923
| 34.0
| 34.0
| 0.0 |
2016-Feb-23 Tue
| 11.5
| 11.52
| ###
| ###
| 31,840
| ###
| 12.6
| 12.6
| 0.0 |
2016-Feb-22 Mon
| 11.53
| 11.55
| ###
| 11.5
| 277,372
| 1,601,823
| ###
| ###
| ### |
2016-Feb-19 Fri
| 11.45
| 11.54
| ###
| 11.44
| 24,747
| ###
| ###
| ###
| 0.8 |
2016-Feb-18 Thu
| 11.49
| 11.52
| 11.44
| 11.45
| 138,946
| ###
| 27.2
| 27.2
| 0.8 |
2016-Feb-17 Wed
| ###
| 11.43
| 11.25
| 11.43
| 47,089
| 533,989
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| ###
| 10.85
| ###
| 44,555
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 30,527
| 0
| 77.7
| 77.7
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 10.75
| ###
| 52,381
| 281,547
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 10.58
| 10.88
| 184,084
| ###
| 82.8
| 82.8
| 0.8 |
2016-Feb-10 Wed
| ###
| ###
| 10.58
| ###
| 159,521
| ###
| 9.1
| 9.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 11.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 11.56
| ###
| ###
| 25,255
| 145,973
| 71.6
| 71.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 11.26
| ###
| 108,750
| ###
| 12.0
| 12.0
| 0.0 |
2016-Feb-03 Wed
| 11.76
| 11.76
| 11.5
| 11.55
|
|
| ###
| ###
| 0.8 |
2016-Feb-02 Tue
| ###
| ###
| ###
| 11.74
| 512,476
| 0
| 27.5
| 27.5
| 0.8 |
2016-Feb-01 Mon
| 11.82
| 12.23
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Jan-29 Fri
| ###
| 12.24
| ###
| 11.85
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 12.22
| 12.23
| ###
| 11.87
| 182,857
| 1,118,170
| 10.9
| 10.9
| 0.8 |
2016-Jan-27 Wed
| 12.51
| 12.78
| ###
| 12.23
|
|
| 18.3
| 18.3
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 11.8
| 11.8
| 11.51
| 11.52
| 33,428
| ###
| ###
| ###
| 0.8 |
2016-Jan-21 Thu
| 11.81
| ###
| ###
| 11.83
| 39,344
| 0
| ###
| ###
| 0.8 |
2016-Jan-20 Wed
| ###
| ###
| ###
| 11.8
| 46,972
| 0
| 87.2
| 87.2
| 0.8 |
2016-Jan-19 Tue
| 11.22
| ###
| 11.2
| ###
| 69,183
| 387,424
| 89.8
| 89.8
| 0.0 |
2016-Jan-18 Mon
| 11.27
| ###
| ###
| 11.2
|
|
| 28.8
| 28.8
| 0.8 |
2016-Jan-15 Fri
| 11.49
| 11.52
| 11.28
| ###
| 79,944
| ###
| 35.5
| 35.5
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 67,355
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 11.88
| 11.89
| ###
| 11.51
| 77,471
| ###
| 16.2
| 16.2
| 0.8 |
2016-Jan-12 Tue
| 12.21
| 12.21
| 11.82
| 11.85
| 60,640
| 728,589
| 16.3
| 16.3
| ### |
2016-Jan-11 Mon
| ###
| 12.23
| ###
| 12.21
| 43,945
| 268,723
| 80.3
| 80.3
| 0.9 |
2016-Jan-08 Fri
| 12.25
| 12.51
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 12.5
| 12.51
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 12.79
| 12.79
| 12.46
| 12.49
| 50,647
| ###
| 15.2
| 15.2
| 0.9 |
2016-Jan-04 Mon
| 12.71
| ###
| 12.47
| 12.8
|
|
| ###
| ###
| 0.9 |
2015-Dec-31 Thu
| ###
| 12.7
| 12.28
| 12.7
|
|
| 89.9
| 89.9
| 0.9 |
2015-Dec-30 Wed
| 11.8
| 12.47
| 11.8
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Dec-29 Tue
| 11.55
| 11.8
| 11.42
| 11.8
|
|
| 82.5
| 82.5
| 0.8 |
2015-Dec-24 Thu
| 11.46
| ###
| ###
| 11.4
| 21,628
| 0
| 25.3
| 25.3
| 0.8 |
2015-Dec-23 Wed
| 11.45
| 11.7
| 11.4
| 11.55
|
|
| 77.8
| 77.8
| 0.8 |
2015-Dec-22 Tue
| ###
| 11.43
| 11.2
| ###
| 81,429
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 11.45
| 11.59
| ###
| ###
| 62,487
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Dec-17 Thu
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 10.81
| ###
| 1,026,258
| 5,546,924
| 67.0
| 67.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 10.75
| 10.86
| 20,280
| ###
| 34.4
| 34.4
| 0.8 |
2015-Dec-14 Mon
| ###
| ###
| 10.76
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Dec-11 Fri
| 10.77
| ###
| 10.7
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 10.7
| 10.77
| 16,284
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 10.85
| 11.21
| 10.81
| 11.21
| 27,926
| ###
| 90.5
| 90.5
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| 11.22
| ###
| ###
| 50,749
| ###
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| 11.47
| ###
| ###
| 39,485
| 226,446
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 10.75
| 11.25
| 10.74
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 10.72
| 10.8
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 10.79
| ###
| 10.56
| 10.7
|
|
| ###
| ###
| 0.8 |
2015-Nov-30 Mon
| 10.49
| 10.86
| 10.48
| 10.85
| 57,529
| ###
| 90.7
| 90.7
| 0.8 |
2015-Nov-27 Fri
| 10.56
| ###
| 10.5
| 10.5
| 43,757
| 229,724
| 36.2
| 36.2
| 0.8 |
2015-Nov-26 Thu
| ###
| 10.77
| 10.49
| 10.59
| 42,686
| 453,752
| 34.3
| 34.3
| ### |
2015-Nov-25 Wed
| 10.75
| 10.85
| 10.55
| 10.84
| 56,259
| 601,971
| ###
| ###
| 0.8 |
2015-Nov-24 Tue
| ###
| ###
| ###
| 10.72
| 9,440
| 0
| 17.7
| 17.7
| 0.8 |
2015-Nov-23 Mon
| ###
| ###
| 10.71
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 11.48
| 11.48
| ###
| ###
| 19,681
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 11.5
| 11.23
| 11.25
| 26,972
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| 11.53
| 11.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 11.44
| 11.44
| 11.2
| 11.23
|
|
| ###
| ###
| 0.8 |
2015-Nov-12 Thu
| ###
| 11.7
| 11.43
| 11.43
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 11.25
| 11.79
| 11.25
| ###
| 39,026
| 449,579
| 90.8
| 90.8
| 0.0 |
2015-Nov-10 Tue
| 11.4
| 11.42
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Nov-09 Mon
| ###
| 11.57
| ###
| 11.44
| 111,070
| ###
| 94.6
| 94.6
| 0.8 |
2015-Nov-06 Fri
| ###
| ###
| 10.55
| 10.87
| 112,073
| 591,185
| 86.9
| 86.9
| ### |
2015-Nov-05 Thu
| 10.74
| 10.78
| 10.54
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Nov-04 Wed
| 10.45
| 10.8
| ###
| ###
| 118,781
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 10.7
| 10.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 11.29
| ###
| 10.7
| 245,787
| ###
| ###
| ###
| 0.8 |
2015-Oct-30 Fri
| 10.55
| 10.8
| ###
| ###
| 15,125
| 81,675
| 79.3
| 79.3
| 0.0 |
2015-Oct-29 Thu
| ###
| 10.8
| 10.54
| ###
| 40,155
| 428,453
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 10.23
| 39,928
| 0
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 10.25
| 9.83
| ###
| 41,373
| 415,384
| 66.2
| 66.2
| 0.0 |
2015-Oct-22 Thu
| 9.7
| ###
| 9.7
| ###
| 49,776
| ###
| 84.4
| 84.4
| 0.0 |
2015-Oct-21 Wed
| 9.89
| ###
| 9.7
| 9.82
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 9.75
| ###
| ###
| 9.88
| 46,673
| 0
| 85.0
| 85.0
| 0.7 |
2015-Oct-19 Mon
| ###
| 10.25
| 9.8
| ###
| 27,586
| 276,549
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 9.79
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Oct-15 Thu
| 9.75
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 9.55
| 9.74
| 9.53
| 9.7
| 373,840
| 3,601,948
| 81.3
| 81.3
| 0.7 |
2015-Oct-13 Tue
| ###
| ###
| 9.4
| 9.53
| 61,986
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| 9.85
| 9.85
|
|
| 17.2
| 17.2
| ### |
2015-Oct-09 Fri
| ###
| 10.2
| ###
| ###
| 21,572
| ###
| 25.2
| 25.2
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 38,874
| 0
| 34.1
| 34.1
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 16,856
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 10,171
| 0
| 18.4
| 18.4
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 39,971
| 0
| 17.7
| 17.7
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 34,253
| 0
| 67.9
| 67.9
| 0.0 |
2015-Sep-29 Tue
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2015-Sep-28 Mon
| 9.85
| 10.23
| 9.85
| ###
| 25,579
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 9.72
| 9.87
| 55,556
| ###
| 13.6
| 13.6
| ### |
2015-Sep-24 Thu
| 10.48
| 10.48
| ###
| ###
| 39,245
| 205,643
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| 10.48
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2015-Sep-22 Tue
| 10.47
| 10.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 10.48
| ###
| 10.48
| 10,176
| 53,322
| ###
| ###
| 0.7 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 88,321
| 0
| 19.8
| 19.8
| 0.0 |
2015-Sep-15 Tue
| 10.57
| 10.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 10.4
| 10.57
| 10.22
| 10.57
| 250,976
| ###
| ###
| ###
| 0.8 |
2015-Sep-11 Fri
| 10.56
| 10.71
| 10.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 10.49
| 10.55
| 10.4
| 10.55
| 29,827
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| 10.48
| ###
| 10.43
| 10.47
|
|
| 26.3
| 26.3
| 0.7 |
2015-Sep-08 Tue
| 10.41
| 10.49
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Sep-07 Mon
| ###
| 10.42
| 10.25
| 10.42
| 36,649
| ###
| 78.1
| 78.1
| 0.7 |
2015-Sep-04 Fri
| ###
| 10.4
| ###
| 10.29
| 53,175
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| 10.25
| 33,855
| 0
| 88.0
| 88.0
| 0.7 |
2015-Sep-02 Wed
| 10.27
| 10.27
| ###
| 10.24
| 13,481
| 69,224
| 27.6
| 27.6
| ### |
2015-Sep-01 Tue
| 10.2
| 10.27
| ###
| 10.27
| 23,947
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| 10.23
| ###
| ###
| ###
| 29,057
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| 10.23
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2015-Aug-26 Wed
| 9.55
| 10.23
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| 9.51
| 75,326
| 0
| 13.3
| 13.3
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| 9.8
| 124,158
| 0
| ###
| ###
| 0.7 |
2015-Aug-21 Fri
| ###
| 10.2
| 9.83
| ###
| 139,881
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 9.7
| ###
| 108,828
| ###
| 19.7
| 19.7
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 10.2
| 10.25
| 66,282
| ###
| 31.2
| 31.2
| 0.7 |
2015-Aug-17 Mon
| ###
| 10.4
| ###
| ###
| 52,329
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 10.21
| 10.27
|
|
| 30.9
| 30.9
| ### |
2015-Aug-13 Thu
| 10.56
| 10.59
| ###
| ###
| 24,258
| 128,446
| 17.6
| 17.6
| 0.0 |
2015-Aug-12 Wed
| 10.45
| ###
| ###
| ###
| 17,284
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 10.5
| ###
| 10.45
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| 10.25
| 17,725
| 0
| ###
| ###
| 0.7 |
2015-Aug-06 Thu
| ###
| ###
| ###
| 10.5
| 26,345
| 0
| ###
| ###
| 0.8 |
2015-Aug-05 Wed
| ###
| 10.75
| 10.51
| ###
| 24,981
| 265,548
| 30.7
| 30.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 10.56
| ###
| 33,970
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 10.51
| 10.74
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 10.74
| 10.22
| 10.49
| 69,484
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 10.59
| 10.89
| 10.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| 10.45
| 63,570
| 0
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 9.8
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 9.7
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 10.2
| 10.2
| ###
| ###
| 156,958
| 800,485
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 135,557
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 9.48
| 9.72
| 9.4
| ###
| 175,129
| ###
| 87.6
| 87.6
| 0.0 |
2015-Jul-15 Wed
| ###
| 9.46
| ###
| ###
| 6,586
| 31,151
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| 9.48
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
2015-Jul-13 Mon
| 9
| 9.4
| ###
| 9.4
|
|
| 93.9
| 93.9
| ### |
2015-Jul-10 Fri
| ###
| ###
| 8.85
| 9
|
|
| ###
| ###
| 0.6 |
2015-Jul-09 Thu
| ###
| ###
| 9
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Jul-08 Wed
| 9.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 9.41
| ###
| ###
| 31,175
| 146,678
| 86.5
| 86.5
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2015-Jul-03 Fri
| 9.26
| 9.26
| ###
| 9.24
| 7,088
| ###
| 38.1
| 38.1
| ### |
2015-Jul-02 Thu
| 9.29
| ###
| ###
| ###
| 11,422
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| 9.29
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 9.55
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Jun-29 Mon
| 9.75
| 9.8
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Jun-26 Fri
| 9.7
| 9.8
| 9.51
| 9.8
|
|
| ###
| ###
| 0.7 |
2015-Jun-25 Thu
| 9.52
| 9.75
| 9.52
| 9.7
| 10,627
| ###
| ###
| ###
| 0.7 |
2015-Jun-24 Wed
| 9.44
| 9.79
| 9.44
| 9.75
| 53,242
| 511,921
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| 9.49
| 9.25
| 9.44
|
|
| ###
| ###
| 0.7 |
2015-Jun-22 Mon
| 9.2
| ###
| ###
| ###
| 54,956
| 0
| 83.3
| 83.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2015-Jun-18 Thu
| 9.29
| 9.29
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Jun-17 Wed
| 9.21
| ###
| 9.2
| 9.2
|
|
| 31.1
| 31.1
| 0.7 |
2015-Jun-16 Tue
| ###
| ###
| 9.21
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 9.25
| ###
| 9.23
| ###
| 62,488
| 288,382
| 79.5
| 79.5
| 0.0 |
2015-Jun-12 Fri
| 9.45
| 9.45
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 9.45
| 9.24
| 9.45
| 10,527
| 98,374
| 77.2
| 77.2
| 0.7 |
2015-Jun-10 Wed
| ###
| 9.25
| ###
| 9.2
| 19,257
| ###
| 91.0
| 91.0
| 0.7 |
2015-Jun-09 Tue
| 9
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| 9
|
|
| 23.1
| 23.1
| 0.6 |
2015-Jun-04 Thu
| 9.45
| 9.55
| 8.71
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 9.5
| 9.55
|
|
| ###
| ###
| 0.7 |
2015-Jun-02 Tue
| 9.72
| 9.79
| 9.53
| ###
| 19,523
| ###
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 9.85
| ###
| 9.72
| 38,378
| ###
| 81.4
| 81.4
| 0.7 |
2015-May-29 Fri
| ###
| 9.75
| 9.5
| ###
| 219,253
| ###
| 69.8
| 69.8
| 0.0 |
2015-May-28 Thu
| 9.7
| 9.8
| ###
| 9.75
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 9.79
| 9.8
| 9.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 9.58
| 9.8
| 9.53
| 9.79
|
|
| 86.7
| 86.7
| ### |
2015-May-22 Fri
| 9.45
| ###
| 9.45
| ###
| 76,021
| ###
| 84.5
| 84.5
| 0.0 |
2015-May-21 Thu
| 9.49
| 9.49
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-May-20 Wed
| ###
| 9.49
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
2015-May-19 Tue
| ###
| ###
| 9.26
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-May-18 Mon
| 9.26
| ###
| 9.26
| 9.28
| 13,845
| ###
| ###
| ###
| 0.7 |
2015-May-15 Fri
| 9.23
| ###
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2015-May-14 Thu
| ###
| 9.23
| ###
| 9.23
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 9
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-May-11 Mon
| 9
| 9.23
| 9
| 9.2
| 25,121
| 228,977
| ###
| ###
| 0.7 |
2015-May-08 Fri
| ###
| ###
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 43,924
| 0
| 92.0
| 92.0
| 0.0 |
2015-May-06 Wed
| 8.88
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 8.89
| ###
| 64,282
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 8.87
| ###
| 8.87
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-May-01 Fri
| 8.85
| ###
| 8.73
| ###
| 23,344
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 9
| 8.73
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 8.81
| ###
| 8.79
| 8.85
|
|
| 81.9
| 81.9
| 0.6 |
2015-Apr-28 Tue
| 8.85
| 8.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 7,823
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 8.55
| 9
| 8.55
| ###
| 95,372
| 836,889
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 8.45
| ###
| 8.445
| 8.46
|
|
| ###
| ###
| 0.6 |
2015-Apr-22 Wed
| 8.47
| 8.47
| ###
| 8.42
| 119,270
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 8.45
| 8.5
| 8.42
| 8.44
|
|
| ###
| ###
| 0.6 |
2015-Apr-20 Mon
| 8.55
| 8.55
| ###
| 8.43
|
|
| ###
| ###
| 0.6 |
2015-Apr-17 Fri
| 8.42
| 8.5
| ###
| 8.49
|
|
| 83.7
| 83.7
| ### |
2015-Apr-16 Thu
| ###
| 8.44
| 8.29
| 8.44
|
|
| ###
| ###
| 0.6 |
2015-Apr-15 Wed
| 8.4
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 9
| ###
| ###
| 86,943
| 391,243
| 94.0
| 94.0
| 0.0 |
2015-Apr-13 Mon
| 7.83
| ###
| 7.83
| 7.88
|
|
| ###
| ###
| 0.6 |
2015-Apr-10 Fri
| 7.85
| ###
| 7.83
| 7.85
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 7.81
| 7.87
| 7.81
| 7.85
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 7.76
| ###
| 7.75
| 7.8
|
|
| 71.1
| 71.1
| 0.6 |
2015-Apr-07 Tue
| 7.73
| 7.8
| 7.73
| 7.77
| 21,358
| 165,844
| ###
| ###
| 0.6 |
2015-Apr-02 Thu
| 7.7
| 7.84
| 7.7
| 7.72
| 7,486
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 7.48
| 7.7
| 7.48
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Mar-31 Tue
| ###
| 7.48
| ###
| 7.48
| 191,987
| ###
| ###
| ###
| 0.5 |
2015-Mar-30 Mon
| 7.74
| 7.8
| 7.57
| 7.57
|
|
| 17.8
| 17.8
| ### |
2015-Mar-27 Fri
| 7.79
| 7.79
| 7.7
| 7.72
| 9,020
| 69,859
| ###
| ###
| ### |
2015-Mar-26 Thu
| 7.57
| 7.81
| 7.57
| 7.76
| 2,546
| 19,578
| 88.6
| 88.6
| 0.6 |
2015-Mar-25 Wed
| 7.87
| ###
| 7.57
| 7.57
|
|
| 9.2
| 9.2
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 7.85
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 8
| 8
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 7.87
| 7.88
| 7.85
| 7.88
|
|
| ###
| ###
| 0.6 |
2015-Mar-17 Tue
| 7.75
| ###
| 7.75
| ###
| 408,387
| ###
| 89.2
| 89.2
| 0.0 |
2015-Mar-16 Mon
| 7.79
| 7.79
| 7.75
| 7.75
| 4,881
| 37,925
| ###
| ###
| ### |
2015-Mar-13 Fri
| 7.79
| 7.82
| ###
| 7.76
|
|
| 28.1
| 28.1
| 0.6 |
2015-Mar-12 Thu
| 7.7
| 7.8
| 7.45
| 7.79
| 12,550
| ###
| 77.1
| 77.1
| ### |
2015-Mar-11 Wed
| 7.57
| 7.88
| 7.5
| 7.54
| 69,277
| 532,740
| 26.9
| 26.9
| 0.5 |
2015-Mar-10 Tue
| 7.27
| ###
| 7.27
| 7.57
|
|
| 94.3
| 94.3
| ### |
2015-Mar-09 Mon
| 7.2
| ###
| ###
| 7.21
|
|
| 79.0
| 79.0
| ### |
2015-Mar-06 Fri
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2015-Mar-05 Thu
| 6.85
| ###
| 6.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Mar-04 Wed
| 6.88
| 7
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 6.7
| ###
| 6.7
| 6.88
|
|
| 90.5
| 90.5
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| 6.76
| 3,985
| 0
| 83.2
| 83.2
| 0.5 |
2015-Feb-27 Fri
| 6.75
| 6.75
| ###
| ###
| 8,854
| 29,882
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 6.84
| ###
| 6.75
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Feb-25 Wed
| 6.75
| ###
| 6.75
| 6.75
|
|
| 69.0
| 69.0
| 0.5 |
2015-Feb-24 Tue
| 6.75
| 6.75
| ###
| 6.75
|
|
| 72.1
| 72.1
| 0.5 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2015-Feb-20 Fri
| 6.58
| ###
| 6.5
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Feb-19 Thu
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2015-Feb-18 Wed
| 6.58
| 6.58
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2015-Feb-17 Tue
| 6.58
| ###
| 6.58
| ###
| 8,845
| ###
| 76.8
| 76.8
| 0.0 |
2015-Feb-16 Mon
| ###
| 6.58
| ###
| 6.58
|
|
| ###
| ###
| 0.5 |
2015-Feb-13 Fri
| 6.25
| ###
| 6.25
| 6.29
| 33,248
| ###
| 67.4
| 67.4
| ### |
2015-Feb-12 Thu
| 6.25
| ###
| 6.2
| 6.26
| 12,182
| ###
| ###
| ###
| 0.4 |
2015-Feb-11 Wed
| ###
| ###
| 6.21
| 6.21
| 3,828
| 11,885
| 12.3
| 12.3
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 22,281
| 0
| 76.2
| 76.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,672
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 6.29
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 6.2
| ###
| 6.2
| 6.29
| 29,384
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 5,424
| 0
| 83.8
| 83.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 4,887
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 6.22
| 6.22
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Jan-29 Thu
| 6.26
| 6.29
| ###
| 6.21
| 7,183
| ###
| 20.7
| 20.7
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| 6.24
|
|
| 95.0
| 95.0
| 0.4 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 5.84
| ###
| 5.81
| ###
| 9,354
| 27,173
| 87.2
| 87.2
| 0.0 |
2015-Jan-21 Wed
| 5.85
| ###
| 5.84
| 5.85
|
|
| 66.8
| 66.8
| 0.4 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 5.83
| ###
| 5.81
| ###
| 6,643
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2015-Jan-15 Thu
| ###
| ###
| 5.85
| ###
| 13,382
| 39,142
| 24.1
| 24.1
| 0.0 |
2015-Jan-14 Wed
| ###
| 6
| ###
| 6
| 7,270
| ###
| 80.5
| 80.5
| 0.4 |
2015-Jan-13 Tue
| ###
| 6
| ###
| 6
|
|
| 84.7
| 84.7
| 0.4 |
2015-Jan-12 Mon
| 6
| 6
| ###
| ###
| 508,850
| 1,526,550
| 25.1
| 25.1
| 0.0 |
2015-Jan-09 Fri
| 6
| ###
| ###
| ###
| 26,426
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 4,080
| 0
| 34.3
| 34.3
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| 6
| 19,156
| 0
| ###
| ###
| 0.4 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 13,082
| 0
| 61.7
| 61.7
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Dec-23 Tue
| 5.83
| ###
| 5.83
| ###
| 2,525
| ###
| 93.7
| 93.7
| 0.0 |
2014-Dec-22 Mon
| 5.75
| 5.76
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 5.75
| 5.75
| 5.72
| 5.72
| 71,622
| 410,752
| ###
| ###
| 0.4 |
2014-Dec-18 Thu
| 5.75
| 5.8
| 5.7
| 5.7
|
|
| 18.4
| 18.4
| 0.4 |
2014-Dec-17 Wed
| 5.71
| 5.75
| 5.71
| 5.75
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 5.75
| 5.75
| 5.72
| 5.75
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 5.75
| 5.75
| 5.7
| 5.7
| 9,025
| ###
| 26.7
| 26.7
| 0.4 |
2014-Dec-12 Fri
| 5.75
| 5.77
| 5.75
| 5.75
| 20,046
| ###
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 5.75
| 5.77
| 5.75
| 5.75
| 17,076
| 98,357
| ###
| ###
| ### |
2014-Dec-10 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 10,123
| ###
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 5.71
| 5.72
| 5.7
| 5.71
|
|
| ###
| ###
| 0.4 |
2014-Dec-08 Mon
| 5.71
| 5.77
| 5.71
| 5.77
| 7,128
| ###
| 79.9
| 79.9
| 0.4 |
2014-Dec-05 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| 5.71
| 5.8
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Dec-03 Wed
| 5.71
| 5.71
| 5.7
| 5.71
|
|
| 64.4
| 64.4
| 0.4 |
2014-Dec-02 Tue
| 5.7
| 5.72
| ###
| 5.72
| 462,325
| 1,322,249
| ###
| ###
| 0.4 |
2014-Dec-01 Mon
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2014-Nov-28 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2014-Nov-27 Thu
| 5.71
| 5.72
| 5.7
| 5.7
| 2,270
| ###
| ###
| ###
| 0.4 |
2014-Nov-26 Wed
| 5.74
| 5.74
| 5.7
| 5.7
|
|
| 23.1
| 23.1
| 0.4 |
2014-Nov-25 Tue
| 5.71
| 5.75
| 5.71
| 5.72
| 4,146
| 23,756
| ###
| ###
| 0.4 |
2014-Nov-24 Mon
| 5.7
| 5.75
| 5.7
| 5.71
| 4,785
| ###
| 73.7
| 73.7
| 0.4 |
2014-Nov-21 Fri
| 5.72
| 5.72
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Nov-20 Thu
| 5.71
| 5.72
| 5.7
| 5.7
| 6,025
| ###
| ###
| ###
| 0.4 |
2014-Nov-19 Wed
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Nov-18 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 471
| 2,684
| 76.7
| 76.7
| 0.4 |
2014-Nov-17 Mon
| ###
| 5.7
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Nov-14 Fri
| ###
| 5.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 456
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 5.7
| 5.7
| ###
| ###
| 30,355
| ###
| 27.1
| 27.1
| 0.0 |
2014-Nov-10 Mon
| 5.7
| 5.75
| ###
| 5.7
| 69,349
| 199,378
| 71.6
| 71.6
| 0.4 |
2014-Nov-07 Fri
| ###
| 5.71
| ###
| 5.7
|
|
| 75.8
| 75.8
| 0.4 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,151
| 0
| 42.0
| 42.0
| 0.0 |
2014-Nov-05 Wed
| 5.7
| 5.7
| ###
| ###
| 1,689
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 5.71
| ###
| 5.7
| 11,880
| ###
| ###
| ###
| 0.4 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 3,871
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 5.7
| 5.5
| ###
| 53,556
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 5.54
| ###
| 5.54
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Oct-27 Mon
| 5.5
| 5.54
| 5.5
| 5.54
|
|
| 80.2
| 80.2
| 0.4 |
2014-Oct-24 Fri
| 5.5
| 5.51
| 5.49
| 5.5
| 9,829
| 54,059
| 68.7
| 68.7
| 0.4 |
2014-Oct-23 Thu
| 5.5
| 5.5
| ###
| 5.5
| 27,843
| ###
| 71.7
| 71.7
| 0.4 |
2014-Oct-22 Wed
| 5.5
| 5.54
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Oct-21 Tue
| 5.45
| 5.5
| ###
| 5.47
|
|
| 78.1
| 78.1
| ### |
2014-Oct-20 Mon
| 5.41
| 5.55
| 5.41
| 5.45
| 9,941
| 54,476
| ###
| ###
| ### |
2014-Oct-17 Fri
| 5.4
| 5.45
| 5.4
| 5.41
|
|
| 74.3
| 74.3
| ### |
2014-Oct-16 Thu
| 5.42
| 5.55
| ###
| ###
| 94,379
| ###
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 5.52
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2014-Oct-14 Tue
| ###
| ###
| 5.2
| 5.26
| 70,640
| ###
| 11.2
| 11.2
| 0.4 |
2014-Oct-13 Mon
| 5.51
| 5.52
| ###
| 5.45
| 21,358
| 58,948
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2014-Oct-09 Thu
| ###
| 5.75
| ###
| ###
| 260,640
| 749,340
| 74.8
| 74.8
| 0.0 |
2014-Oct-08 Wed
| 5.76
| 5.76
| 5.76
| 5.76
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 5.75
| 5.8
| 5.56
| 5.76
|
|
| 77.8
| 77.8
| ### |
2014-Oct-06 Mon
| 5.77
| 5.77
| 5.57
| 5.7
| 6,872
| ###
| ###
| ###
| 0.4 |
2014-Oct-03 Fri
| ###
| 5.78
| ###
| 5.78
|
|
| 88.3
| 88.3
| 0.4 |
2014-Oct-02 Thu
| 5.52
| ###
| 5.51
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Oct-01 Wed
| 5.51
| 5.56
| 5.5
| 5.55
| 42,728
| 236,285
| 71.7
| 71.7
| ### |
2014-Sep-30 Tue
| 5.55
| ###
| 5.5
| 5.54
| 31,743
| ###
| ###
| ###
| 0.4 |
2014-Sep-29 Mon
| 5.58
| 5.59
| 5.525
| 5.55
| 27,082
| ###
| 30.1
| 30.1
| ### |
2014-Sep-26 Fri
| 5.58
| 5.58
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2014-Sep-25 Thu
| 5.58
| 5.59
| 5.57
| 5.59
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 5.51
| 5.55
| 5.51
| 5.55
| 15,955
| ###
| 82.0
| 82.0
| ### |
2014-Sep-23 Tue
| 5.52
| 5.57
| 5.51
| 5.55
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 5.55
| 5.56
| 5.55
| 5.55
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 5.53
| 5.59
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 5.59
| 5.59
| 5.51
| 5.55
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 5.55
| 5.55
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 5.59
| 5.59
| 5.5
| 5.55
| 9,924
| 55,028
| 30.7
| 30.7
| ### |
2014-Sep-15 Mon
| 5.58
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 5.7
| 5.8
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Sep-09 Tue
| 5.72
| 5.81
| ###
| 5.7
|
|
| 26.4
| 26.4
| 0.4 |
2014-Sep-08 Mon
| 5.71
| 5.74
| ###
| 5.72
|
|
| 76.9
| 76.9
| 0.4 |
2014-Sep-05 Fri
| 5.75
| 5.81
| ###
| 5.71
|
|
| 30.6
| 30.6
| 0.4 |
2014-Sep-04 Thu
| 5.75
| 5.81
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 5.77
| 5.81
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 5.81
| 5.81
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Sep-01 Mon
| 5.84
| 5.85
| 5.8
| 5.81
|
|
| 29.3
| 29.3
| ### |
2014-Aug-29 Fri
| 5.74
| 5.85
| 5.74
| 5.84
| 2,382
| ###
| 83.8
| 83.8
| 0.4 |
2014-Aug-28 Thu
| 5.82
| 5.82
| 5.74
| 5.74
|
|
| 21.1
| 21.1
| 0.4 |
2014-Aug-27 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2014-Aug-26 Tue
| 5.7
| 5.82
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Aug-25 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 8,579
| ###
| ###
| ###
| 0.4 |
2014-Aug-22 Fri
| 5.83
| 5.85
| 5.7
| 5.7
| 21,271
| 122,840
| 14.6
| 14.6
| 0.4 |
2014-Aug-21 Thu
| 5.8
| ###
| 5.8
| 5.85
|
|
| 79.7
| 79.7
| 0.4 |
2014-Aug-20 Wed
| 5.75
| 5.8
| 5.73
| 5.8
| 8,444
| 48,679
| 80.3
| 80.3
| 0.4 |
2014-Aug-19 Tue
| 5.8
| 5.85
| ###
| 5.75
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 5.7
| 5.8
| 5.7
| 5.8
| 13,577
| ###
| ###
| ###
| 0.4 |
2014-Aug-15 Fri
| 5.7
| 5.75
| 5.7
| 5.71
| 18,985
| 108,689
| 69.3
| 69.3
| 0.4 |
2014-Aug-14 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 5.7
| ###
| 5.7
| 22,855
| ###
| ###
| ###
| 0.4 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,545
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 5.7
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Aug-08 Fri
| 5.7
| 5.7
| 5.55
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2014-Aug-07 Thu
| ###
| 5.72
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Aug-06 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 5.75
| 5.76
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2014-Aug-04 Mon
| 5.85
| 5.85
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2014-Aug-01 Fri
| 5.8
| 5.85
| 5.76
| 5.85
| 19,158
| ###
| ###
| ###
| 0.4 |
2014-Jul-31 Thu
| 5.84
| 5.84
| 5.81
| 5.81
|
|
| 27.7
| 27.7
| ### |
2014-Jul-30 Wed
| 5.85
| 5.85
| 5.84
| 5.85
| 2,325
| 13,589
| ###
| ###
| 0.4 |
2014-Jul-29 Tue
| 5.8
| ###
| 5.7
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Jul-28 Mon
| 5.7
| 5.85
| ###
| 5.85
|
|
| 89.6
| 89.6
| 0.4 |
2014-Jul-25 Fri
| 5.8
| 5.8
| 5.75
| 5.75
| 8,249
| ###
| 21.3
| 21.3
| ### |
2014-Jul-24 Thu
| 5.84
| 5.84
| 5.76
| 5.8
| 10,276
| ###
| ###
| ###
| 0.4 |
2014-Jul-23 Wed
| 5.84
| 5.88
| 5.76
| 5.84
| 7,143
| 41,572
| ###
| ###
| 0.4 |
2014-Jul-22 Tue
| 5.78
| 5.89
| 5.78
| 5.84
| 11,625
| ###
| 80.6
| 80.6
| 0.4 |
2014-Jul-21 Mon
| 5.8
| ###
| 5.8
| 5.88
|
|
| ###
| ###
| 0.4 |
2014-Jul-18 Fri
| 5.89
| ###
| 5.78
| 5.8
| 19,971
| ###
| ###
| ###
| 0.4 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 5.89
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 5.5
| 5.7
| 5.47
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Jul-15 Tue
| 5.56
| ###
| 5.51
| 5.55
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2014-Jul-11 Fri
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 581
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 5.71
| 5.71
| 5.56
| ###
| 9,379
| 52,850
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2014-Jul-07 Mon
| 5.56
| 5.73
| 5.56
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Jul-04 Fri
| 5.7
| 5.75
| 5.58
| 5.73
| 30,321
| ###
| ###
| ###
| ### |
2014-Jul-03 Thu
| 5.56
| 5.79
| 5.52
| 5.7
|
|
| 84.2
| 84.2
| 0.4 |
2014-Jul-02 Wed
| ###
| 5.81
| ###
| ###
| 15,670
| 45,521
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 5.71
| 5.74
| ###
| 5.7
| 12,584
| ###
| 28.9
| 28.9
| 0.4 |
2014-Jun-30 Mon
| 5.75
| 5.84
| 5.71
| 5.71
|
|
| 32.6
| 32.6
| 0.4 |
2014-Jun-27 Fri
| 5.74
| 5.84
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 5.7
| ###
| 5.7
| 5.74
| 38,347
| 109,288
| 67.4
| 67.4
| 0.4 |
2014-Jun-25 Wed
| 5.8
| 5.8
| ###
| 5.73
|
|
| 19.5
| 19.5
| ### |
2014-Jun-24 Tue
| ###
| ###
| 5.51
| 5.7
| 31,953
| ###
| 74.0
| 74.0
| 0.4 |
2014-Jun-23 Mon
| ###
| ###
| 5.52
| ###
| 22,989
| 63,449
| 6.4
| 6.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Jun-19 Thu
| ###
| 6.25
| 5.5
| 6.23
| 67,843
| 398,577
| 96.7
| 96.7
| 0.4 |
2014-Jun-18 Wed
| 5.5
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Jun-17 Tue
| 5.54
| 5.75
| 5.42
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Jun-16 Mon
| 5.5
| 5.55
| 5.45
| 5.55
|
|
| 79.0
| 79.0
| ### |
2014-Jun-13 Fri
| 5.45
| 5.52
| 5.45
| 5.5
|
|
| 80.4
| 80.4
| 0.4 |
2014-Jun-12 Thu
| 5.4
| 5.52
| 5.4
| 5.52
| 35,684
| ###
| 88.8
| 88.8
| 0.4 |
2014-Jun-11 Wed
| 5.52
| 5.52
| 5.4
| 5.4
| 59,883
| ###
| ###
| ###
| 0.4 |
2014-Jun-10 Tue
| 5.4
| ###
| 5.4
| 5.42
|
|
| 78.2
| 78.2
| 0.4 |
2014-Jun-06 Fri
| 5.54
| 5.55
| ###
| 5.4
| 38,922
| ###
| ###
| ###
| 0.4 |
2014-Jun-05 Thu
| 5.54
| 5.54
| ###
| 5.54
| 71,756
| ###
| ###
| ###
| 0.4 |
2014-Jun-04 Wed
| 5.51
| 5.51
| 5.4
| 5.4
| 22,272
| ###
| ###
| ###
| 0.4 |
2014-Jun-03 Tue
| 5.48
| 5.55
| 5.45
| 5.51
|
|
| 83.4
| 83.4
| ### |
2014-Jun-02 Mon
| 5.49
| 5.55
| 5.46
| 5.53
| 52,973
| ###
| ###
| ###
| ### |
2014-May-30 Fri
| 5.46
| 5.51
| 5.41
| 5.46
| 18,450
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 5.47
| 5.5
| ###
| 5.46
| 42,659
| ###
| 30.3
| 30.3
| ### |
2014-May-28 Wed
| ###
| 5.48
| ###
| 5.47
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 5.4
| 5.42
| ###
| ###
| 40,842
| 110,681
| 22.0
| 22.0
| 0.0 |
2014-May-26 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| 78.3
| 78.3
| 0.4 |
2014-May-23 Fri
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 5.4
| 5.275
| ###
| 3,970
| 21,189
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 5.45
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-May-20 Tue
| ###
| 5.45
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 6,351
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 5.29
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2014-May-15 Thu
| 5.29
| 5.42
| 5.2
| 5.4
|
|
| 86.4
| 86.4
| 0.4 |
2014-May-14 Wed
| 5.24
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 5.2
| 5.24
|
|
| 21.4
| 21.4
| 0.4 |
2014-May-12 Mon
| 5.26
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 5.29
| ###
| 5.26
| 5.26
| 9,622
| ###
| ###
| ###
| 0.4 |
2014-May-08 Thu
| 5.27
| 5.5
| 5.2
| 5.27
| 9,983
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 5.2
| 5.27
| ###
| 5.23
|
|
| 79.0
| 79.0
| ### |
2014-May-06 Tue
| ###
| 5.27
| ###
| 5.27
|
|
| 87.4
| 87.4
| ### |
2014-May-05 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 3,278
| 0
| 42.6
| 42.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 17,088
| 0
| 29.9
| 29.9
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 22,824
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Apr-23 Wed
| 5
| ###
| ###
| ###
| 15,955
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,478
| 0
| 17.0
| 17.0
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 26,787
| 0
| 83.2
| 83.2
| 0.0 |
2014-Apr-16 Wed
| 5
| ###
| 5
| ###
| 18,340
| 45,850
| 67.9
| 67.9
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| 5
| 41,479
| 0
| ###
| ###
| 0.4 |
2014-Apr-08 Tue
| ###
| ###
| 4.87
| ###
| 14,656
| 35,687
| 26.2
| 26.2
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 19,849
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 5
| ###
| ###
| ###
| 38,876
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 5
| 5
| 4.88
| ###
| 100,049
| 494,242
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 4.79
| 5
|
|
| 28.5
| 28.5
| 0.4 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 45,271
| 0
| 27.3
| 27.3
| 0.0 |
2014-Mar-28 Fri
| ###
| 5.2
| ###
| 5.2
| 46,448
| ###
| 67.9
| 67.9
| ### |
2014-Mar-27 Thu
| ###
| 5.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Mar-26 Wed
| 5.27
| ###
| 5.27
| ###
| 28,871
| 76,075
| 85.7
| 85.7
| 0.0 |
2014-Mar-25 Tue
| 5.23
| 5.26
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2014-Mar-24 Mon
| 5.22
| 5.25
| 5.22
| 5.24
| 43,777
| 229,172
| ###
| ###
| 0.4 |
2014-Mar-21 Fri
| 5.25
| 5.25
| ###
| 5.22
| 3,023,426
| ###
| ###
| ###
| 0.4 |
2014-Mar-20 Thu
| ###
| 5.25
| ###
| 5.25
| 28,145
| 73,880
| 89.7
| 89.7
| 0.4 |
2014-Mar-19 Wed
| 5.22
| 5.24
| ###
| ###
| 15,742
| 41,244
| 19.3
| 19.3
| 0.0 |
2014-Mar-18 Tue
| 5.25
| 5.27
| ###
| ###
| 21,623
| 56,976
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 5.25
| 5.26
| ###
| 5.25
| 40,342
| ###
| ###
| ###
| 0.4 |
2014-Mar-14 Fri
| 5.2
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Mar-13 Thu
| ###
| 5.23
| ###
| 5.2
|
|
| 73.2
| 73.2
| ### |
2014-Mar-12 Wed
| ###
| 5.2
| ###
| 5.2
| 111,484
| 289,858
| 81.7
| 81.7
| ### |
2014-Mar-11 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 110,150
| 0
| 81.7
| 81.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 303,952
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 5
| 4.88
| ###
| 115,241
| ###
| 69.3
| 69.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 4.86
| 293,554
| 0
| 13.4
| 13.4
| 0.3 |
2014-Mar-03 Mon
| ###
| ###
| 5
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 19,686
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,249
| 0
| 26.7
| 26.7
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 11,644
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 17,854
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Feb-13 Thu
| ###
| 5.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 5.2
| ###
| ###
| 14,483
| 37,655
| 25.9
| 25.9
| 0.0 |
2014-Jan-31 Fri
| 5.25
| ###
| ###
| 5.2
|
|
| 20.8
| 20.8
| ### |
2014-Jan-30 Thu
| ###
| ###
| 5.28
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 5.27
| 5.5
| 5.25
| ###
| 53,322
| ###
| 82.7
| 82.7
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 30,921
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 19,022
| 0
| 71.1
| 71.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 12,381
| 0
| 30.7
| 30.7
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Jan-10 Fri
| 5
| ###
| 5
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 5
| 5
| 6,150
| 15,375
| ###
| ###
| 0.4 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 5
| ###
| 5
| ###
| 17,853
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 20,354
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,752
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 6,624
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 4.83
| 4.86
| 4.83
| 4.86
| 21,379
| 103,581
| ###
| ###
| 0.3 |
2013-Dec-18 Wed
| 4.83
| 4.83
| 4.8
| 4.83
| 27,687
| ###
| 77.0
| 77.0
| 0.3 |
2013-Dec-17 Tue
| 4.81
| 4.83
| 4.7
| 4.83
| 46,422
| ###
| ###
| ###
| 0.3 |
2013-Dec-16 Mon
| 4.77
| 4.83
| 4.77
| 4.81
| 4,947
| 23,745
| 77.0
| 77.0
| ### |
2013-Dec-13 Fri
| 4.76
| 4.83
| 4.76
| 4.83
| 130,183
| 624,227
| ###
| ###
| 0.3 |
2013-Dec-12 Thu
| 4.8
| 4.82
| 4.79
| 4.82
|
|
| 78.5
| 78.5
| 0.3 |
2013-Dec-11 Wed
| 4.8
| 4.84
| 4.75
| 4.82
| 26,176
| ###
| ###
| ###
| 0.3 |
2013-Dec-10 Tue
| 4.85
| ###
| 4.8
| 4.8
| 16,055
| ###
| 29.2
| 29.2
| 0.3 |
2013-Dec-09 Mon
| 4.86
| ###
| 4.83
| ###
| 9,149
| ###
| 85.5
| 85.5
| 0.0 |
2013-Dec-06 Fri
| 4.85
| ###
| 4.85
| ###
| 4,758
| ###
| 79.0
| 79.0
| 0.0 |
2013-Dec-05 Thu
| 4.81
| 4.86
| 4.8
| 4.85
|
|
| 82.9
| 82.9
| ### |
2013-Dec-04 Wed
| 4.8
| 4.87
| 4.8
| 4.82
|
|
| 70.6
| 70.6
| 0.3 |
2013-Dec-03 Tue
| 4.8
| 4.81
| 4.79
| 4.81
| 27,081
| 129,988
| 76.9
| 76.9
| ### |
2013-Dec-02 Mon
| ###
| ###
| 4.81
| 4.85
|
|
| 25.4
| 25.4
| ### |
2013-Nov-29 Fri
| 4.81
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 4.86
| ###
| 4.86
| ###
| 23,185
| ###
| 82.6
| 82.6
| 0.0 |
2013-Nov-27 Wed
| 4.88
| ###
| 4.87
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Nov-26 Tue
| 4.86
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 4.82
| 4.86
| 4.82
| 4.82
| 19,483
| ###
| 75.0
| 75.0
| 0.3 |
2013-Nov-22 Fri
| 4.8
| 4.85
| 4.8
| 4.82
| 5,853
| 28,240
| ###
| ###
| 0.3 |
2013-Nov-21 Thu
| 4.8
| 4.85
| 4.8
| 4.8
| 10,740
| 51,820
| ###
| ###
| 0.3 |
2013-Nov-20 Wed
| 4.75
| 4.85
| 4.75
| 4.85
| 4,156
| 19,948
| ###
| ###
| ### |
2013-Nov-19 Tue
| 4.84
| 4.84
| 4.75
| 4.76
| 78,925
| 378,445
| ###
| ###
| ### |
2013-Nov-18 Mon
| 4.8
| 4.85
| 4.77
| 4.84
| 25,127
| ###
| 84.7
| 84.7
| 0.3 |
2013-Nov-15 Fri
| 4.8
| 4.83
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2013-Nov-14 Thu
| 4.75
| 4.81
| ###
| 4.8
| 17,055
| ###
| ###
| ###
| 0.3 |
2013-Nov-13 Wed
| 4.77
| 4.85
| 4.75
| 4.76
| 22,547
| 108,225
| ###
| ###
| ### |
2013-Nov-12 Tue
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 4.89
| 4.89
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 4.78
| 4.83
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 4.75
| 4.78
| 4.7
| 4.75
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 4.86
| 4.86
| 4.72
| 4.73
| 10,924
| 52,325
| 11.4
| 11.4
| 0.3 |
2013-Nov-04 Mon
| 4.8
| 4.85
| ###
| 4.85
| 21,520
| 52,185
| ###
| ###
| ### |
2013-Nov-01 Fri
| 4.7
| 4.82
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2013-Oct-31 Thu
| 4.75
| 4.75
| 4.7
| 4.7
| 10,154
| 47,977
| ###
| ###
| 0.3 |
2013-Oct-30 Wed
| 4.74
| 4.75
| 4.73
| 4.75
| 6,451
| 30,577
| ###
| ###
| ### |
2013-Oct-29 Tue
| 4.7
| 4.74
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 4.73
| 4.75
| 4.7
| 4.7
| 84,289
| ###
| 29.9
| 29.9
| 0.3 |
2013-Oct-25 Fri
| 4.74
| 4.74
| 4.71
| 4.71
|
|
| 26.7
| 26.7
| ### |
2013-Oct-24 Thu
| 4.7
| 4.74
| 4.7
| 4.74
| 1,175
| 5,546
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| 4.71
| 4.84
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 4.7
| 4.71
| ###
| ###
| 10,455
| 24,621
| 25.9
| 25.9
| 0.0 |
2013-Oct-21 Mon
| 4.7
| 4.7
| ###
| ###
| 46,746
| 109,853
| 19.2
| 19.2
| 0.0 |
2013-Oct-18 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 4.59
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 4.56
| ###
| 3,120
| ###
| 77.7
| 77.7
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 4.57
| ###
| 13,689
| 31,279
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2013-Oct-11 Fri
| 4.59
| 4.74
| 4.59
| 4.7
| 9,282
| ###
| 85.5
| 85.5
| 0.3 |
2013-Oct-10 Thu
| 4.55
| ###
| 4.54
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Oct-09 Wed
| 4.55
| 4.59
| 4.52
| 4.54
| 8,878
| ###
| 27.1
| 27.1
| 0.3 |
2013-Oct-08 Tue
| 4.76
| 4.76
| 4.76
| 4.76
| 1,485
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| 4.7
| 4.76
| ###
| 4.76
| 1,155
| 2,748
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 7,827
| 0
| 80.1
| 80.1
| 0.0 |
2013-Oct-03 Thu
| 4.58
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 4.8
| 4.8
| ###
| 4.71
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 4.82
| 4.85
| 4.76
| 4.85
| 54,149
| 260,185
| ###
| ###
| ### |
2013-Sep-27 Fri
| 4.8
| 4.84
| 4.72
| 4.82
| 18,771
| 89,725
| 72.7
| 72.7
| 0.3 |
2013-Sep-26 Thu
| 4.77
| 4.84
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Sep-25 Wed
| 4.74
| 4.77
| 4.74
| 4.77
| 123
| 584
| ###
| ###
| ### |
2013-Sep-24 Tue
| 4.74
| 4.74
| 4.71
| 4.73
| 11,324
| ###
| 31.8
| 31.8
| 0.3 |
2013-Sep-23 Mon
| 4.71
| 4.75
| 4.7
| 4.75
| 15,429
| ###
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 4.58
| ###
| 4.58
| 4.58
| 21,775
| ###
| ###
| ###
| 0.3 |
2013-Sep-18 Wed
| 4.58
| ###
| 4.48
| 4.58
| 15,883
| 35,577
| ###
| ###
| 0.3 |
2013-Sep-17 Tue
| ###
| ###
| 4.5
| 4.57
| 20,285
| 45,641
| 17.3
| 17.3
| ### |
2013-Sep-16 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2013-Sep-13 Fri
| 4.5
| 4.57
| 4.47
| 4.55
|
|
| 84.8
| 84.8
| 0.3 |
2013-Sep-12 Thu
| 4.75
| 4.75
| ###
| ###
| 7,455
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 4.81
| 4.84
| 4.72
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Sep-10 Tue
| ###
| ###
| 4.85
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Sep-09 Mon
| ###
| 5
| ###
| ###
| 44,423
| 111,057
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 4.75
| 4.85
| 4.72
| 4.85
|
|
| 84.9
| 84.9
| ### |
2013-Sep-05 Thu
| 4.77
| 4.77
| 4.72
| 4.72
| 8,770
| ###
| 26.1
| 26.1
| 0.3 |
2013-Sep-04 Wed
| 4.78
| 4.79
| 4.74
| 4.75
|
|
| 26.6
| 26.6
| ### |
2013-Sep-03 Tue
| 4.78
| 4.79
| 4.75
| 4.77
| 28,745
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 4.78
| 4.79
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Aug-29 Thu
| 4.72
| 4.78
| ###
| 4.78
|
|
| 82.0
| 82.0
| ### |
2013-Aug-28 Wed
| 4.46
| 4.72
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 4.7
| 4.7
| 4.48
| 4.49
| 26,926
| ###
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| 4.73
| ###
| 4.73
| 8,577
| 20,284
| 82.8
| 82.8
| 0.3 |
2013-Aug-21 Wed
| ###
| 4.74
| ###
| 4.74
| 13,629
| ###
| ###
| ###
| 0.3 |
2013-Aug-20 Tue
| 4.74
| 4.8
| 4.7
| 4.73
| 3,545
| ###
| 32.1
| 32.1
| 0.3 |
2013-Aug-19 Mon
| 4.73
| 4.73
| 4.7
| 4.7
| 8,722
| 41,124
| ###
| ###
| 0.3 |
2013-Aug-16 Fri
| 4.81
| 4.81
| 4.71
| 4.8
| 30,046
| ###
| ###
| ###
| 0.3 |
2013-Aug-15 Thu
| 4.73
| 4.82
| ###
| 4.81
| 54,558
| 131,484
| 81.1
| 81.1
| ### |
2013-Aug-14 Wed
| ###
| 4.73
| ###
| 4.73
| 19,187
| 45,377
| 84.7
| 84.7
| 0.3 |
2013-Aug-13 Tue
| 4.51
| ###
| 4.51
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-12 Mon
| 4.57
| 4.57
| 4.55
| 4.55
| 32,228
| 146,959
| ###
| ###
| 0.3 |
2013-Aug-09 Fri
| 4.56
| ###
| 4.54
| 4.56
| 11,880
| ###
| 70.8
| 70.8
| 0.3 |
2013-Aug-08 Thu
| 4.54
| ###
| 4.54
| 4.56
| 17,076
| ###
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| 4.53
| ###
| 4.51
| 4.51
|
|
| 41.7
| 41.7
| 0.3 |
2013-Aug-06 Tue
| 4.52
| 4.58
| 4.52
| 4.53
|
|
| 73.8
| 73.8
| ### |
2013-Aug-05 Mon
| 4.5
| 4.57
| 4.49
| 4.53
| 24,829
| 112,475
| ###
| ###
| ### |
2013-Aug-02 Fri
| 4.5
| 4.58
| 4.5
| 4.51
| 55,526
| 252,088
| ###
| ###
| 0.3 |
2013-Aug-01 Thu
| 4.46
| ###
| 4.44
| 4.48
| 29,527
| 65,549
| 75.1
| 75.1
| ### |
2013-Jul-31 Wed
| 4.41
| 4.49
| ###
| 4.47
|
|
| 79.0
| 79.0
| ### |
2013-Jul-30 Tue
| ###
| 4.51
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 24,749
| 0
| 78.2
| 78.2
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,754
| 0
| 72.7
| 72.7
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 16,142
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 4.23
| 4.28
|
|
| 26.7
| 26.7
| 0.3 |
2013-Jul-23 Tue
| ###
| ###
| 4.22
| 4.28
|
|
| 27.5
| 27.5
| 0.3 |
2013-Jul-22 Mon
| 4.25
| ###
| 4.22
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jul-19 Fri
| 4.23
| ###
| 4.23
| 4.28
| 41,781
| ###
| 79.7
| 79.7
| 0.3 |
2013-Jul-18 Thu
| 4.28
| ###
| 4.21
| 4.23
|
|
| 22.8
| 22.8
| 0.3 |
2013-Jul-17 Wed
| 4.2
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jul-16 Tue
| 4.4
| 4.4
| ###
| 4.2
| 74,454
| ###
| 7.1
| 7.1
| ### |
2013-Jul-15 Mon
| 4.43
| 4.48
| ###
| 4.41
| 64,374
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 4.25
| 4.49
| 4.25
| 4.43
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 59,488
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 4.2
| ###
| ###
| 28,845
| 60,574
| 80.6
| 80.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 4
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Jul-05 Fri
| 4
| ###
| ###
| ###
| 44,170
| 0
| 76.9
| 76.9
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| 4
|
|
| 21.4
| 21.4
| 0.3 |
2013-Jul-03 Wed
| ###
| ###
| 4
| ###
| 11,527
| 23,054
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Jun-26 Wed
| 4
| ###
| ###
| 4
| 5,446
| 0
| ###
| ###
| 0.3 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2013-Jun-24 Mon
| 4.24
| 4.24
| ###
| ###
| 66,974
| 141,984
| 32.3
| 32.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 3.86
| 4.25
| 40,878
| ###
| 90.1
| 90.1
| ### |
2013-Jun-20 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 85,748
| 0
| 82.2
| 82.2
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Jun-17 Mon
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 4.23
| ###
| ###
| 4.25
| 37,558
| 0
| 66.0
| 66.0
| ### |
2013-Jun-13 Thu
| ###
| 4.28
| ###
| 4.27
|
|
| 87.7
| 87.7
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Jun-11 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| 4.44
| 4.25
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Jun-06 Thu
| ###
| ###
| 4.27
| 4.27
| 21,170
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 4.48
| 4.49
| ###
| 4.45
|
|
| 29.9
| 29.9
| 0.3 |
2013-Jun-04 Tue
| 4.5
| 4.5
| 4.43
| 4.45
|
|
| 21.4
| 21.4
| 0.3 |
2013-Jun-03 Mon
| 4.49
| 4.52
| 4.4
| 4.51
|
|
| 77.5
| 77.5
| 0.3 |
2013-May-31 Fri
| 4.49
| 4.53
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 4.54
| 4.54
| 4.44
| 4.49
| 14,844
| 66,649
| ###
| ###
| ### |
2013-May-29 Wed
| 4.52
| 4.56
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2013-May-28 Tue
| 4.41
| 4.51
| 4.41
| 4.51
| 15,278
| ###
| 83.6
| 83.6
| 0.3 |
2013-May-27 Mon
| ###
| 4.44
| ###
| 4.43
| 28,673
| 63,654
| ###
| ###
| ### |
2013-May-24 Fri
| 4.29
| ###
| 4.27
| ###
| 76,182
| 162,648
| 85.7
| 85.7
| 0.0 |
2013-May-23 Thu
| ###
| 4.41
| ###
| ###
| 113,324
| 249,879
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 4.53
| 4.53
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-May-21 Tue
| ###
| ###
| 4.5
| 4.53
| 68,776
| 154,746
| 18.4
| 18.4
| ### |
2013-May-20 Mon
| ###
| 4.71
| 4.58
| ###
| 33,342
| 154,873
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 4.82
| 4.88
| 4.55
| 4.73
| 89,978
| 424,246
| 19.4
| 19.4
| 0.3 |
2013-May-16 Thu
| ###
| ###
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 4.87
| ###
| 24,542
| 59,759
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 4.89
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 18,052
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 4.85
| ###
| 144,786
| ###
| 23.2
| 23.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 4.86
| ###
| 49,258
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 4.82
| ###
| 23,080
| 55,622
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 4.81
| ###
| 4.81
| ###
| 27,145
| 65,283
| 84.2
| 84.2
| 0.0 |
2013-May-02 Thu
| 5
| ###
| 4.85
| 4.85
| 80,375
| ###
| 17.4
| 17.4
| ### |
2013-May-01 Wed
| 4.8
| ###
| 4.8
| 5
|
|
| 92.2
| 92.2
| 0.4 |
2013-Apr-30 Tue
| 4.82
| 4.85
| 4.8
| 4.85
|
|
| 74.7
| 74.7
| ### |
2013-Apr-29 Mon
| 4.83
| 4.89
| 4.83
| 4.85
|
|
| 74.7
| 74.7
| ### |
2013-Apr-26 Fri
| 4.8
| ###
| 4.8
| 4.83
|
|
| 72.6
| 72.6
| 0.3 |
2013-Apr-24 Wed
| 4.81
| 4.89
| 4.8
| 4.85
| 22,426
| 108,653
| ###
| ###
| ### |
2013-Apr-23 Tue
| 4.82
| 4.89
| 4.81
| 4.85
| 12,753
| 61,852
| 79.4
| 79.4
| ### |
2013-Apr-22 Mon
| 4.83
| ###
| 4.83
| 4.87
| 110,746
| 267,451
| ###
| ###
| 0.3 |
2013-Apr-19 Fri
| 4.86
| ###
| 4.85
| ###
| 25,945
| ###
| 70.7
| 70.7
| 0.0 |
2013-Apr-18 Thu
| 4.85
| ###
| 4.84
| 4.86
| 131,929
| ###
| 84.5
| 84.5
| 0.3 |
2013-Apr-17 Wed
| 4.83
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 4.83
| 4.87
| 4.83
| 4.87
| 46,545
| 225,743
| 77.4
| 77.4
| 0.3 |
2013-Apr-15 Mon
| 4.84
| 4.88
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-Apr-12 Fri
| ###
| ###
| 4.84
| 4.85
| 105,146
| 254,453
| ###
| ###
| ### |
2013-Apr-11 Thu
| 4.88
| ###
| 4.84
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Apr-10 Wed
| 4.86
| 4.89
| 4.83
| 4.83
|
|
| 24.2
| 24.2
| 0.3 |
2013-Apr-09 Tue
| 4.72
| 4.85
| 4.72
| 4.81
| 70,384
| 336,787
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| 4.7
| 4.51
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Apr-05 Fri
| 4.51
| ###
| 4.51
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Apr-04 Thu
| 4.53
| 4.54
| ###
| 4.51
|
|
| 43.3
| 43.3
| 0.3 |
2013-Apr-03 Wed
| 4.42
| ###
| ###
| 4.55
| 206,374
| 0
| ###
| ###
| 0.3 |
2013-Apr-02 Tue
| 4.87
| 4.87
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Mar-28 Thu
| 4.83
| 4.83
| 4.72
| 4.72
| 35,327
| 168,686
| ###
| ###
| 0.3 |
2013-Mar-27 Wed
| 4.74
| 4.86
| 4.74
| ###
| 45,886
| 220,252
| 86.8
| 86.8
| 0.0 |
2013-Mar-26 Tue
| 4.71
| 4.82
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 4.79
| 4.79
| ###
| 4.79
|
|
| 71.8
| 71.8
| 0.3 |
2013-Mar-22 Fri
| ###
| ###
| 4.75
| 4.88
| 216,088
| ###
| 29.8
| 29.8
| 0.3 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 5
| ###
| 44,488
| 111,220
| 79.3
| 79.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 101,157
| 0
| 88.3
| 88.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 4.85
| ###
| 112,980
| 273,976
| 15.7
| 15.7
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-14 Thu
| 5.41
| 5.41
| ###
| ###
| 91,325
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 5.59
| 5.59
| ###
| 5.41
| 50,249
| 140,445
| 12.1
| 12.1
| ### |
2013-Mar-12 Tue
| ###
| ###
| 5.55
| 5.55
| 40,072
| ###
| ###
| ###
| ### |
2013-Mar-11 Mon
| 5.54
| ###
| 5.53
| ###
| 48,380
| 133,770
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 5.55
| 5.58
| 5.48
| 5.57
| 63,450
| 350,878
| 69.6
| 69.6
| 0.4 |
2013-Mar-07 Thu
| 5.5
| ###
| 5.47
| ###
| 78,446
| 214,549
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 5.45
| 5.55
| 5.45
| 5.47
|
|
| 70.4
| 70.4
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Mar-04 Mon
| 5.28
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 5.25
| 5.29
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 5.24
| 5.26
| ###
| 5.25
| 42,280
| ###
| ###
| ###
| 0.4 |
2013-Feb-27 Wed
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2013-Feb-26 Tue
| 5.24
| 5.24
| ###
| 5.2
|
|
| 26.2
| 26.2
| ### |
2013-Feb-25 Mon
| ###
| 5.25
| ###
| 5.24
| 68,374
| 179,481
| 87.5
| 87.5
| 0.4 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 37,777
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 5.25
| 5.25
| ###
| ###
| 76,653
| ###
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 5.25
| ###
| 5.21
|
|
| 89.8
| 89.8
| 0.4 |
2013-Feb-19 Tue
| 5
| ###
| 5
| ###
| 130,124
| ###
| 80.1
| 80.1
| 0.0 |
2013-Feb-18 Mon
| ###
| 5
| ###
| 5
|
|
| 78.3
| 78.3
| 0.4 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 16,550
| 0
| 25.6
| 25.6
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 4.87
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Feb-13 Wed
| 4.88
| ###
| 4.88
| ###
| 16,677
| ###
| 71.3
| 71.3
| 0.0 |
2013-Feb-12 Tue
| 4.88
| 4.89
| 4.86
| 4.88
| 17,480
| ###
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| ###
| ###
| 4.84
| 4.87
|
|
| 22.3
| 22.3
| 0.3 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 50,770
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 4.84
| 4.87
| 4.8
| 4.8
|
|
| 24.4
| 24.4
| 0.3 |
2013-Feb-05 Tue
| 4.89
| 4.89
| 4.84
| 4.84
| 54,247
| ###
| ###
| ###
| 0.3 |
2013-Feb-04 Mon
| ###
| ###
| ###
| 4.89
|
|
| 93.0
| 93.0
| ### |
2013-Feb-01 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 27,847
| 0
| 77.3
| 77.3
| 0.0 |
2013-Jan-30 Wed
| 4.52
| ###
| 4.5
| ###
| 42,586
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 4.5
| 4.52
| 102,659
| 230,982
| ###
| ###
| 0.3 |
2013-Jan-25 Fri
| ###
| ###
| 4.51
| 4.55
| 81,645
| ###
| ###
| ###
| 0.3 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 4.71
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 4.7
| ###
| ###
| 36,273
| 85,241
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 4.625
| ###
| 57,623
| 133,253
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 4.49
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 4.49
| 4.49
| 4.46
| 4.49
| 69,774
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| 4.48
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2013-Jan-15 Tue
| 4.48
| 4.48
| 4.44
| 4.48
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 4.43
| 4.48
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jan-11 Fri
| 4.45
| 4.5
| 4.42
| 4.43
| 49,823
| ###
| 26.5
| 26.5
| ### |
2013-Jan-10 Thu
| 4.41
| 4.45
| 4.4
| 4.44
| 39,171
| ###
| ###
| ###
| 0.3 |
2013-Jan-09 Wed
| 4.45
| 4.45
| ###
| ###
| 24,179
| ###
| 17.5
| 17.5
| 0.0 |
2013-Jan-08 Tue
| 4.4
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 29,077
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-02 Wed
| ###
| 4.4
| ###
| 4.4
| 97,570
| 214,654
| ###
| ###
| 0.3 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 29,472
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 76.8
| 76.8
| 0.3 |
2012-Dec-24 Mon
| 4.28
| ###
| 4.26
| ###
| 10,223
| 21,774
| 78.6
| 78.6
| 0.0 |
2012-Dec-21 Fri
| 4.29
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 4.29
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2012-Dec-18 Tue
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 4.29
| ###
| 4.25
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Dec-14 Fri
| 4.28
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 4.25
| 4.28
| 4.25
| 4.26
|
|
| 71.4
| 71.4
| 0.3 |
2012-Dec-12 Wed
| 4.2
| 4.25
| 4.2
| 4.24
| 9,172
| 38,751
| ###
| ###
| 0.3 |
2012-Dec-11 Tue
| 4.26
| 4.28
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 4.28
| 4.29
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Dec-06 Thu
| 4.25
| ###
| 4.24
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Dec-05 Wed
| 4.25
| 4.25
| 4.22
| 4.25
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| 4.2
| 4.2
| 27,440
| 57,624
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 4.2
| ###
| ###
| 11,172
| ###
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 40,678
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 23,926
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 4
| 4
| 25,971
| 51,942
| 11.8
| 11.8
| 0.3 |
2012-Nov-23 Fri
| 4.2
| 4.23
| ###
| ###
| 25,951
| 54,886
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 4.29
| 4.29
| ###
| 4.26
|
|
| 21.7
| 21.7
| 0.3 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 41,276
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 30,646
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 3.87
| 3.87
|
|
| 23.0
| 23.0
| ### |
2012-Nov-15 Thu
| 3.89
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 3.85
| ###
| 3.82
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 3.85
| ###
| 9,926
| ###
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 3.82
| ###
| 3.82
| ###
| 20,475
| ###
| 87.3
| 87.3
| 0.0 |
2012-Nov-09 Fri
| 3.83
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 3.84
| 3.84
|
|
| 16.2
| 16.2
| 0.3 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 27,878
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 3.85
| ###
| 3.82
| ###
| 22,773
| ###
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 3.81
| 3.87
|
|
| 19.7
| 19.7
| ### |
2012-Nov-02 Fri
| 3.89
| ###
| 3.83
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2012-Nov-01 Thu
| 3.8
| 4
| 3.79
| ###
| 49,242
| ###
| 91.3
| 91.3
| 0.0 |
2012-Oct-31 Wed
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| 76.5
| 76.5
| ### |
2012-Oct-30 Tue
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 84.3
| 84.3
| 0.3 |
2012-Oct-29 Mon
| 3.74
| 3.8
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 3.7
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Oct-25 Thu
| 3.71
| 3.72
| ###
| 3.7
| 23,626
| 43,944
| ###
| ###
| 0.3 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 70,328
| 0
| 22.8
| 22.8
| 0.0 |
2012-Oct-23 Tue
| 3.72
| 3.73
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Oct-22 Mon
| 3.73
| 3.73
| ###
| 3.72
| 90,542
| ###
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| ###
| 3.75
| ###
| 3.73
|
|
| 76.5
| 76.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 55,644
| 0
| 30.1
| 30.1
| 0.0 |
2012-Oct-17 Wed
| ###
| 3.7
| ###
| ###
| 31,786
| ###
| 27.7
| 27.7
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 14,453
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 3.7
| 3.7
| ###
| 3.7
| 10,724
| ###
| 73.6
| 73.6
| 0.3 |
2012-Oct-12 Fri
| 3.72
| 3.74
| 3.72
| 3.74
| 30,521
| 113,843
| 73.2
| 73.2
| 0.3 |
2012-Oct-11 Thu
| 3.74
| 3.78
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 3.7
| 3.73
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Oct-09 Tue
| 3.72
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Oct-08 Mon
| 3.74
| 3.79
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 3.73
| 3.74
| 3.7
| 3.74
| 58,178
| 216,422
| 63.7
| 63.7
| 0.3 |
2012-Oct-04 Thu
| 3.8
| 3.8
| 3.7
| 3.72
| 23,046
| 86,422
| ###
| ###
| 0.3 |
2012-Oct-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 3.8
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 3.84
| 3.85
| 3.7
| 3.8
|
|
| 18.3
| 18.3
| ### |
2012-Sep-28 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-27 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 5,542
| ###
| ###
| ###
| 0.3 |
2012-Sep-26 Wed
| 3.7
| 3.8
| ###
| 3.8
|
|
| 87.7
| 87.7
| ### |
2012-Sep-25 Tue
| 3.8
| 3.8
| 3.7
| 3.72
| 12,670
| ###
| ###
| ###
| 0.3 |
2012-Sep-24 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 3.85
| 3.86
| 3.82
| 3.85
|
|
| 70.1
| 70.1
| 0.3 |
2012-Sep-20 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 78,783
| ###
| 72.0
| 72.0
| 0.3 |
2012-Sep-19 Wed
| 3.88
| 3.88
| 3.85
| 3.85
| 17,272
| 66,756
| ###
| ###
| 0.3 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Sep-14 Fri
| 4
| 4
| 4
| 4
|
|
| 64.8
| 64.8
| 0.3 |
2012-Sep-13 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Sep-12 Wed
| 3.8
| 3.83
| 3.7
| 3.83
| 35,249
| ###
| 71.4
| 71.4
| ### |
2012-Sep-11 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Sep-10 Mon
| 3.83
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Sep-07 Fri
| 3.84
| 3.84
| 3.83
| 3.83
| 15,251
| 58,487
| 32.1
| 32.1
| ### |
2012-Sep-06 Thu
| 3.84
| 3.85
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 87.2
| 87.2
| 0.3 |
2012-Sep-04 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 76.5
| 76.5
| 0.3 |
2012-Sep-03 Mon
| 3.73
| 3.74
| 3.72
| 3.74
|
|
| 71.3
| 71.3
| 0.3 |
2012-Aug-31 Fri
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Aug-30 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 4
| ###
| 4
| 15,928
| 31,856
| 86.2
| 86.2
| 0.3 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Aug-27 Mon
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 7,782
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 12,754
| 0
| 23.7
| 23.7
| 0.0 |
2012-Aug-22 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| 3.8
| 4
| 3.8
| 4
| 22,876
| ###
| ###
| ###
| 0.3 |
2012-Aug-17 Fri
| ###
| 3.74
| ###
| 3.74
| 6,881
| ###
| 79.4
| 79.4
| 0.3 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 3.45
| 3.59
| 3.45
| 3.54
| 18,055
| 63,553
| ###
| ###
| 0.3 |
2012-Aug-14 Tue
| 3.52
| 3.53
| 3.5
| 3.53
| 7,554
| 26,552
| 75.5
| 75.5
| 0.3 |
2012-Aug-13 Mon
| ###
| ###
| 3.55
| 3.55
| 6,785
| 12,043
| 18.5
| 18.5
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 3.75
| 3.75
| ###
| ###
| 11,581
| ###
| 9.8
| 9.8
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 3.71
| ###
| ###
| 10,373
| 19,241
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 18,274
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 3.57
| ###
| 3.57
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Jul-27 Fri
| 3.59
| ###
| 3.56
| 3.57
|
|
| 21.6
| 21.6
| 0.3 |
2012-Jul-26 Thu
| 3.59
| 3.59
| 3.56
| 3.59
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 3.55
| ###
| 11,350
| 20,146
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 3.55
| ###
| 498,270
| 884,429
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 3.55
| 3.56
| 18,880
| ###
| 19.2
| 19.2
| 0.3 |
2012-Jul-18 Wed
| 3.59
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2012-Jul-17 Tue
| 3.57
| ###
| 3.57
| 3.57
| 9,057
| ###
| ###
| ###
| 0.3 |
2012-Jul-16 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 77.5
| 77.5
| 0.3 |
2012-Jul-13 Fri
| ###
| ###
| 3.55
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Jul-12 Thu
| 3.75
| 3.8
| 3.72
| 3.78
| 1,010,855
| ###
| 84.7
| 84.7
| 0.3 |
2012-Jul-11 Wed
| 3.59
| 3.7
| 3.55
| 3.7
| 21,675
| 78,571
| ###
| ###
| 0.3 |
2012-Jul-10 Tue
| 3.75
| 3.79
| ###
| ###
| 27,743
| 52,572
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Jul-06 Fri
| ###
| ###
| 3.57
| ###
| 6,555
| ###
| 85.0
| 85.0
| 0.0 |
2012-Jul-05 Thu
| 3.42
| 3.42
| 3.41
| 3.41
| 2,750
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 3.41
| 3.45
| 3.41
| 3.42
| 5,649
| 19,376
| ###
| ###
| 0.2 |
2012-Jul-03 Tue
| 3.24
| 3.45
| 3.24
| 3.41
| 5,681
| ###
| ###
| ###
| ### |
2012-Jul-02 Mon
| 3.41
| 3.45
| 3.41
| 3.45
| 21,340
| ###
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| 3.4
| ###
| 3.4
| 6,750
| 11,475
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 3.2
| ###
| 3.2
| ###
| 7,450
| 11,920
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 3
| ###
| 3
| 3
|
|
| 74.9
| 74.9
| 0.2 |
2012-Jun-21 Thu
| 3
| 3
| 3
| 3
|
|
| 80.8
| 80.8
| 0.2 |
2012-Jun-20 Wed
| 3
| ###
| 3
| 3
| 59,758
| ###
| 76.4
| 76.4
| 0.2 |
2012-Jun-19 Tue
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 11,085
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 3.26
| ###
| 3.25
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| 22.7
| 22.7
| 0.2 |
2012-Jun-06 Wed
| ###
| ###
| 3.2
| 3.22
| 25,620
| ###
| 14.1
| 14.1
| 0.2 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,155
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 5,545
| 0
| 13.8
| 13.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-17 Thu
| ###
| 15.2
| 14.85
| 15.2
| 4,547
| ###
| 78.2
| 78.2
| 1.1 |
2012-May-16 Wed
| 14.8
| 14.85
| 14.8
| 14.85
| 1,549
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 14.8
| 14.8
| 14.56
| 14.56
| 4,273
| 62,727
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 15.4
| 15.4
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 15.4
| 15.42
| 15.4
| 15.4
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 14.55
| 14.8
| 14.55
| 14.8
| 287
| ###
| ###
| ###
| 1.1 |
2012-May-04 Fri
| 14.7
| 14.7
| 14.7
| 14.7
| 522
| 7,673
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 14.78
| 14.8
| 14.78
| 14.8
| 4,785
| 70,770
| ###
| ###
| 1.1 |
2012-May-02 Wed
| 14.59
| 14.72
| 14.59
| 14.72
|
|
| 77.9
| 77.9
| ### |
2012-May-01 Tue
| 14.43
| 14.43
| 14.25
| 14.25
| 2,754
| ###
| 22.9
| 22.9
| 1.0 |
2012-Apr-30 Mon
| 14.26
| 14.5
| 14.25
| 14.5
|
|
| ###
| ###
| 1.0 |
2012-Apr-27 Fri
| 14.25
| ###
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2012-Apr-26 Thu
| ###
| ###
| 14.25
| 14.25
| 1,186
| 8,450
| 31.5
| 31.5
| 1.0 |
2012-Apr-24 Tue
| 14.25
| ###
| ###
| ###
| 1,284
| 0
| 74.8
| 74.8
| 0.0 |
2012-Apr-23 Mon
| 14.5
| ###
| 14.25
| 14.25
| 3,528
| ###
| 21.7
| 21.7
| 1.0 |
2012-Apr-20 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 6
| 87
| ###
| ###
| 1.0 |
2012-Apr-19 Thu
| 14.55
| 14.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 14.28
| 14.55
| 14.28
| 14.55
| 6,886
| ###
| 82.4
| 82.4
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 36.8
| 36.8
| 0.0 |
2012-Apr-16 Mon
| 14.25
| ###
| 14.25
| 14.26
| 5,244
| ###
| ###
| ###
| 1.0 |
2012-Apr-13 Fri
| ###
| 14.2
| ###
| 14.2
|
|
| 92.4
| 92.4
| 1.0 |
2012-Apr-12 Thu
| 13.49
| 13.5
| 13.49
| 13.5
| 1,686
| 22,752
| ###
| ###
| 1.0 |
2012-Apr-11 Wed
| 13.4
| 13.4
| 13.4
| 13.4
| 0
|
|
|
| 1.0 |
2012-Apr-10 Tue
| 13.4
| 13.4
| 13.4
| 13.4
| 0
|
|
|
| 1.0 |
2012-Apr-05 Thu
| 13.4
| 13.4
| 13.4
| 13.4
| 0
|
|
|
| 1.0 |
2012-Apr-04 Wed
| 13.4
| 13.4
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2012-Apr-03 Tue
| 13.42
| 13.49
| 13.4
| 13.49
| 12,176
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 13.4
| 13.4
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2012-Mar-30 Fri
| 13.5
| 13.5
| ###
| 13.4
| 7,978
| 53,851
| ###
| ###
| 1.0 |
2012-Mar-29 Thu
| 13.55
| 13.55
| 13.5
| 13.5
| 4,527
| 61,227
| 31.4
| 31.4
| 1.0 |
2012-Mar-28 Wed
| 13.75
| 13.75
| 13.75
| 13.75
| 180
| 2,475
| 65.3
| 65.3
| 1.0 |
2012-Mar-27 Tue
| 13.75
| 13.75
| ###
| 13.75
|
|
| 70.8
| 70.8
| 1.0 |
2012-Mar-26 Mon
| ###
| 14.2
| ###
| 14.2
| 3,258
| ###
| ###
| ###
| 1.0 |
2012-Mar-23 Fri
| 13.89
| ###
| 13.8
| 13.8
| 4,452
| ###
| ###
| ###
| 1.0 |
2012-Mar-22 Thu
| 13.76
| 13.76
| 13.76
| 13.76
| 50
| 688
| 69.6
| 69.6
| 1.0 |
2012-Mar-21 Wed
| 13.76
| 13.76
| 13.76
| 13.76
| 225
| ###
| 69.1
| 69.1
| 1.0 |
2012-Mar-20 Tue
| ###
| 13.85
| ###
| 13.85
| 3,026
| 20,955
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 13.4
| 13.57
| 13.4
| 13.57
| 1,750
| ###
| 77.8
| 77.8
| ### |
2012-Mar-15 Thu
| 13.4
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 13.41
| 13.41
| 13.41
| 13.41
| 1,285
| ###
| 67.8
| 67.8
| 1.0 |
2012-Mar-13 Tue
| 13.4
| 13.41
| 13.4
| 13.41
|
|
| 64.9
| 64.9
| 1.0 |
2012-Mar-12 Mon
| 13.57
| 13.57
| 13.57
| 13.57
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 13.4
| ###
| 13.4
|
|
| 74.0
| 74.0
| 1.0 |
2012-Mar-08 Thu
| ###
| 13.4
| ###
| ###
| 6,880
| ###
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 13.42
| 13.45
| 13.42
| 13.45
|
|
| 82.6
| 82.6
| ### |
2012-Mar-05 Mon
| ###
| 13.42
| ###
| 13.42
| 3,882
| 26,048
| 78.3
| 78.3
| 1.0 |
2012-Mar-02 Fri
| 13.27
| 13.27
| 13.27
| 13.27
| 1,056
| ###
| 70.5
| 70.5
| 0.9 |
2012-Mar-01 Thu
| ###
| ###
| 13.23
| 13.25
| 2,389
| ###
| 28.5
| 28.5
| ### |
2012-Feb-29 Wed
| ###
| 13.23
| ###
| 13.23
|
|
| 73.8
| 73.8
| 0.9 |
2012-Feb-28 Tue
| 12.8
| ###
| 12.8
| ###
| 18,989
| 121,529
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,044
| 0
| 31.4
| 31.4
| 0.0 |
2012-Feb-22 Wed
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 12.4
| 12.51
| 12.29
| 12.51
| 746
| 9,250
| 72.3
| 72.3
| ### |
2012-Feb-20 Mon
| 12.7
| 12.7
| 12.7
| 12.7
|
|
| 66.0
| 66.0
| 0.9 |
2012-Feb-17 Fri
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 0.9 |
2012-Feb-16 Thu
| 12.4
| 12.4
| 12.4
| 12.4
| 945
| ###
| ###
| ###
| 0.9 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 12.88
| ###
| 12.8
| ###
| 1,784
| ###
| 77.7
| 77.7
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 12.26
| 12.26
| 450
| 2,758
| 26.5
| 26.5
| 0.9 |
2012-Feb-10 Fri
| 12.4
| 12.55
| 12.4
| 12.55
| 5,779
| ###
| 81.2
| 81.2
| ### |
2012-Feb-09 Thu
| ###
| 12.4
| ###
| 12.4
|
|
| 76.8
| 76.8
| 0.9 |
2012-Feb-08 Wed
| ###
| 12.4
| ###
| 12.4
|
|
| 83.4
| 83.4
| 0.9 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 12.4
| 12.4
| 12.4
| 12.4
|
|
| 72.6
| 72.6
| 0.9 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 177
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 12.4
| 12.4
| ###
| ###
| 376
| ###
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| 12.2
| ###
| 12.2
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 11.87
| 11.87
| 11.87
| 11.87
|
|
| 69.9
| 69.9
| 0.8 |
2012-Jan-17 Tue
| ###
| ###
| 12.75
| 12.75
| 2,623
| 16,721
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 78
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2012-Jan-12 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2012-Jan-11 Wed
| ###
| ###
| 11.8
| 11.8
| 276
| 1,628
| 14.9
| 14.9
| 0.8 |
2012-Jan-10 Tue
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2012-Jan-09 Mon
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 80.0
| 80.0
| 0.8 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 12.25
| 12.25
| 12.25
| 12.25
|
|
| ###
| ###
| 0.9 |
2012-Jan-03 Tue
| 11.8
| ###
| 11.8
| ###
| 1,984
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2011-Dec-29 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2011-Dec-28 Wed
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2011-Dec-23 Fri
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2011-Dec-22 Thu
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| 77.7
| 77.7
| 0.8 |
2011-Dec-21 Wed
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2011-Dec-20 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 5,121
| ###
| 74.7
| 74.7
| 0.8 |
2011-Dec-19 Mon
| ###
| ###
| 11.7
| 11.7
| 11,625
| ###
| 36.8
| 36.8
| 0.8 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,288
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 13,658
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 521
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 12.25
| ###
| ###
| 20,584
| 126,077
| 26.6
| 26.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Dec-07 Wed
| 11.85
| 11.85
| 11.85
| 11.85
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 11.81
| 11.81
| 11.81
| 11.81
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 68.1
| 68.1
| 0.8 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 323
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,344
| 0
| 27.8
| 27.8
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,447
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 50,082
| 0
| 22.0
| 22.0
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2011-Nov-23 Wed
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| 83.9
| 83.9
| 0.8 |
2011-Nov-22 Tue
| 11.7
| 11.85
| 11.7
| 11.85
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 4,847
| 0
| 83.6
| 83.6
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 578
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2011-Nov-16 Wed
| 11.7
| 12.25
| 11.7
| 12.25
| 1,872
| ###
| 94.8
| 94.8
| 0.9 |
2011-Nov-15 Tue
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| 72.4
| 72.4
| 0.8 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,355
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 11,541
| 0
| 27.0
| 27.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 11.4
| ###
| ###
| ###
| 4,846
| 0
| 84.6
| 84.6
| 0.0 |
2011-Nov-04 Fri
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2011-Nov-03 Thu
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2011-Nov-02 Wed
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| 68.4
| 68.4
| 0.8 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 11.5
| 11.5
| 2,346
| 13,489
| ###
| ###
| ### |
2011-Oct-28 Fri
| 11.55
| 11.55
| 11.5
| 11.51
| 1,959
| 22,577
| ###
| ###
| 0.8 |
2011-Oct-27 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 11.5
| ###
| 11.5
| 11.5
| 1,144
| 6,578
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 12.44
| ###
| 12.44
| 12.57
|
|
| 84.7
| 84.7
| 0.9 |
2011-Oct-19 Wed
| ###
| ###
| 11.8
| ###
| 282
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 11.5
| 12.5
| 11.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2011-Oct-17 Mon
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2011-Oct-14 Fri
| 11.2
| 11.5
| 11.2
| 11.5
|
|
| 87.5
| 87.5
| ### |
2011-Oct-13 Thu
| ###
| 11.2
| ###
| 11.2
| 3,988
| ###
| ###
| ###
| 0.8 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 10.5
| 10.55
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 10.2
| 10.5
| 10.2
| 10.5
|
|
| 89.9
| 89.9
| 0.8 |
2011-Oct-03 Mon
| 10.5
| ###
| 10.2
| 10.2
| 3,725
| ###
| ###
| ###
| 0.7 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 71.0
| 71.0
| 0.8 |
2011-Sep-27 Tue
| 10.5
| ###
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2011-Sep-26 Mon
| 10.75
| 10.75
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2011-Sep-23 Fri
| ###
| ###
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,251
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 11.5
| 11.5
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2011-Sep-14 Wed
| 11.58
| 11.58
| 11.5
| 11.5
|
|
| 48.5
| 48.5
| ### |
2011-Sep-13 Tue
| 11.4
| 11.58
| 11.4
| 11.58
|
|
| 85.3
| 85.3
| 0.8 |
2011-Sep-12 Mon
| 11.4
| 11.4
| 11.4
| 11.4
| 877
| ###
| ###
| ###
| 0.8 |
2011-Sep-09 Fri
| 11.4
| 11.58
| 11.4
| 11.58
| 1,325
| 15,224
| ###
| ###
| 0.8 |
2011-Sep-08 Thu
| ###
| 11.2
| ###
| 11.2
| 11,142
| ###
| ###
| ###
| 0.8 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 10.87
| 10.87
| 10.87
| 10.87
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 10.87
| 10.87
| 10.87
| 10.87
| 87
| 945
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| 10.85
| ###
| 10.85
|
|
| ###
| ###
| 0.8 |
2011-Aug-31 Wed
| 10.48
| 10.7
| 10.48
| 10.7
|
|
| ###
| ###
| 0.8 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2011-Aug-26 Fri
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2011-Aug-25 Thu
| 10.5
| 10.7
| 10.5
| 10.7
|
|
| 82.4
| 82.4
| 0.8 |
2011-Aug-24 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 78.0
| 78.0
| 0.8 |
2011-Aug-23 Tue
| 10.85
| 10.85
| 10.85
| 10.85
| 0
|
|
|
| 0.8 |
2011-Aug-22 Mon
| 10.85
| 10.85
| 10.85
| 10.85
| 0
|
|
|
| 0.8 |
2011-Aug-19 Fri
| 10.85
| 10.85
| 10.85
| 10.85
| 180
| 1,953
| 76.8
| 76.8
| 0.8 |
2011-Aug-18 Thu
| 10.5
| 10.85
| 10.5
| 10.85
|
|
| 92.2
| 92.2
| 0.8 |
2011-Aug-17 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 3,022
| ###
| ###
| ###
| 0.8 |
2011-Aug-16 Tue
| ###
| 10.5
| ###
| 10.5
| 4,541
| 23,840
| 86.7
| 86.7
| 0.8 |
2011-Aug-15 Mon
| ###
| 10.4
| ###
| 10.4
|
|
| 87.4
| 87.4
| 0.7 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,188
| 0
| 61.7
| 61.7
| 0.0 |
2011-Aug-09 Tue
| 9.75
| 9.75
| 9.2
| 9.72
|
|
| 20.0
| 20.0
| 0.7 |
2011-Aug-08 Mon
| 10.2
| 10.2
| ###
| ###
| 4,681
| 23,873
| 41.5
| 41.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 10.2
| 2,159
| 0
| 79.5
| 79.5
| 0.7 |
2011-Aug-04 Thu
| ###
| ###
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2011-Aug-03 Wed
| ###
| ###
| 10.27
| ###
| 1,546
| ###
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 10.47
| 10.47
| ###
| 10.4
| 1,642
| ###
| ###
| ###
| 0.7 |
2011-Aug-01 Mon
| 10.5
| 10.5
| ###
| ###
| 7,228
| 37,947
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 10.85
| 10.85
| 10.5
| 10.5
| 1,771
| ###
| 13.4
| 13.4
| 0.8 |
2011-Jul-28 Thu
| 10.51
| 10.51
| 10.51
| 10.51
| 342
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Jul-18 Mon
| 10.87
| 10.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 10.87
| 10.87
| 10.87
| 10.87
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| ###
| 10.87
| 10.87
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 843
| 0
| 95.3
| 95.3
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 388
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 11.2
| 11.2
| ###
| ###
| 4,680
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,070
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 681
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,156
| 0
| 95.4
| 95.4
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| 10.2
|
|
| 19.8
| 19.8
| 0.7 |
2011-Jun-29 Wed
| ###
| ###
| 10.4
| 10.4
| 2,986
| 15,527
| 19.5
| 19.5
| 0.7 |
2011-Jun-28 Tue
| 10.45
| ###
| ###
| ###
| 6,842
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 10.45
| 10.8
| 10.4
| 10.8
| 3,140
| 33,284
| 93.4
| 93.4
| ### |
2011-Jun-24 Fri
| 10.5
| 10.79
| 10.46
| 10.79
|
|
| 85.4
| 85.4
| ### |
2011-Jun-23 Thu
| 10.8
| 10.8
| 10.8
| 10.8
| 546
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 10.5
| ###
| 10.42
| ###
| 2,887
| 15,041
| 91.1
| 91.1
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 10.4
| 10.5
| 4,184
| 21,756
| ###
| ###
| 0.8 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 276
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 11.25
| 11.25
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 10.84
| 11.25
| 10.84
| 11.25
| 4,755
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| 10.7
| 10.86
| 10.7
| 10.85
|
|
| 76.6
| 76.6
| 0.8 |
2011-Jun-08 Wed
| 10.7
| 10.7
| 10.7
| 10.7
|
|
| ###
| ###
| 0.8 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| 11.45
| 11.45
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jun-03 Fri
| ###
| 11.45
| ###
| 11.45
|
|
| 92.3
| 92.3
| 0.8 |
2011-Jun-02 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 11.2
| 11.5
| 11.2
| 11.5
|
|
| 81.2
| 81.2
| ### |
2011-May-30 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2011-May-27 Fri
| 11.54
| 11.54
| 11.5
| 11.5
| 1,389
| ###
| 23.7
| 23.7
| ### |
2011-May-26 Thu
| 11.54
| 11.58
| 11.54
| 11.54
| 3,145
| 36,356
| ###
| ###
| 0.8 |
2011-May-25 Wed
| 11.54
| 11.54
| 11.54
| 11.54
| 826
| ###
| 82.4
| 82.4
| 0.8 |
2011-May-24 Tue
| 11.52
| 11.75
| 11.5
| 11.75
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 11.79
| 11.79
| 11.79
| 11.79
| 0
|
|
|
| 0.8 |
2011-May-20 Fri
| 11.5
| 11.79
| 11.5
| 11.79
|
|
| ###
| ###
| 0.8 |
2011-May-19 Thu
| 11.51
| 11.51
| 11.5
| 11.5
| 2,425
| ###
| 29.2
| 29.2
| ### |
2011-May-18 Wed
| 11.2
| 11.4
| 11.2
| 11.4
|
|
| 80.2
| 80.2
| 0.8 |
2011-May-17 Tue
| 11.55
| 11.55
| 11.55
| 11.55
| 0
|
|
|
| 0.8 |
2011-May-16 Mon
| 11.55
| 11.55
| 11.55
| 11.55
| 0
|
|
|
| 0.8 |
2011-May-13 Fri
| 11.55
| 11.55
| 11.55
| 11.55
| 781
| 9,020
| ###
| ###
| 0.8 |
2011-May-12 Thu
| 11.55
| 11.7
| 11.55
| 11.7
|
|
| ###
| ###
| 0.8 |
2011-May-11 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2011-May-10 Tue
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2011-May-09 Mon
| ###
| 11.8
| ###
| 11.8
|
|
| 99.1
| 99.1
| 0.8 |
2011-May-06 Fri
| 11.75
| 11.8
| 11.74
| 11.8
|
|
| 66.8
| 66.8
| 0.8 |
2011-May-05 Thu
| 11.4
| 11.8
| 11.4
| 11.8
| 1,285
| ###
| 85.1
| 85.1
| 0.8 |
2011-May-04 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2011-May-03 Tue
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2011-May-02 Mon
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 79.8
| 79.8
| 0.8 |
2011-Apr-29 Fri
| 11.55
| ###
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 11.7
| 11.7
| 11.55
| 11.55
| 1,852
| 21,529
| 32.5
| 32.5
| 0.8 |
2011-Apr-27 Wed
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2011-Apr-21 Thu
| 11.8
| ###
| 11.8
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Apr-20 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 2,174
| 25,653
| ###
| ###
| 0.8 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 11.75
| ###
| 11.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 11.85
| 11.85
| 11.75
| 11.75
| 1,553
| 18,325
| 29.0
| 29.0
| ### |
2011-Apr-14 Thu
| 11.75
| 11.75
| 11.75
| 11.75
| 257
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| 11.7
| ###
| 3,747
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 12.29
| 12.29
|
|
| ###
| ###
| 0.9 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 273
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 12.2
| ###
| 12.2
| 12.25
| 289
| ###
| 54.2
| 54.2
| 0.9 |
2011-Mar-17 Thu
| 11.51
| ###
| 11.51
| ###
| 2,128
| 12,246
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 11.5
| 11.5
| 11.4
| 11.4
| 2,959
| 33,880
| ###
| ###
| 0.8 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 588
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2011-Mar-10 Thu
| 12.4
| 12.5
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2011-Mar-09 Wed
| 12.4
| 12.4
| ###
| ###
| 6,882
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 12.41
| 12.41
| 12.4
| 12.4
|
|
| 32.9
| 32.9
| 0.9 |
2011-Mar-07 Mon
| 12.48
| 12.48
| 12.45
| 12.48
| 7,786
| 97,052
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 12.5
| ###
| 12.48
| 12.5
| 2,251
| 14,046
| ###
| ###
| 0.9 |
2011-Mar-03 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 1,171
| ###
| 66.0
| 66.0
| 0.9 |
2011-Mar-02 Wed
| 12.4
| 12.5
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Feb-25 Fri
| ###
| 12.2
| ###
| 12.2
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| ###
| ###
| 12.51
| 12.51
| 5,824
| 36,429
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Feb-21 Mon
| 12.7
| 12.7
| 12.7
| 12.7
|
|
| 77.2
| 77.2
| 0.9 |
2011-Feb-18 Fri
| 12.79
| 12.79
| 12.7
| 12.7
|
|
| ###
| ###
| 0.9 |
2011-Feb-17 Thu
| ###
| 12.7
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2011-Feb-16 Wed
| 12.8
| 12.8
| ###
| ###
| 158
| ###
| 24.0
| 24.0
| 0.0 |
2011-Feb-15 Tue
| 12.7
| 12.8
| ###
| 12.8
|
|
| ###
| ###
| 0.9 |
2011-Feb-14 Mon
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| ###
| ###
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 12.8
| 12.8
| 12.47
| 12.47
|
|
| 17.0
| 17.0
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 12.55
| ###
| 3,375
| 21,178
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 12.55
| 12.55
| 12.55
| 12.55
| 78
| 978
| ###
| ###
| ### |
2011-Feb-01 Tue
| 12.52
| 12.52
| 12.5
| 12.5
| 178
| 2,226
| 31.4
| 31.4
| 0.9 |
2011-Jan-31 Mon
| 12.52
| 12.53
| 12.52
| 12.52
|
|
| ###
| ###
| 0.9 |
2011-Jan-28 Fri
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 12.53
| 12.53
| 12.53
| 12.53
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| ###
| ###
| 12.53
| 12.53
| 2,823
| 17,686
| 8.8
| 8.8
| ### |
2011-Jan-19 Wed
| 12.8
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 12.8
| 12.8
| 1,750
| ###
| ###
| ###
| 0.9 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 12.76
| ###
| 12.76
| ###
| 176
| 1,122
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 12.85
| 12.85
| 12.75
| 12.75
|
|
| 26.8
| 26.8
| ### |
2011-Jan-07 Fri
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| 73.3
| 73.3
| 0.9 |
2011-Jan-06 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 1,250
| ###
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Dec-30 Thu
| 12.5
| 12.5
| 12.49
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Dec-29 Wed
| 12.5
| 12.5
| 12.4
| 12.5
|
|
| 66.5
| 66.5
| 0.9 |
2010-Dec-24 Fri
| 12.5
| 12.5
| ###
| 12.5
| 11,078
| ###
| ###
| ###
| 0.9 |
2010-Dec-23 Thu
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 65.0
| 65.0
| 0.9 |
2010-Dec-22 Wed
| 12.4
| 12.4
| 12.4
| 12.4
|
|
| ###
| ###
| 0.9 |
2010-Dec-21 Tue
| 12.5
| 12.5
| ###
| 12.4
| 34,259
| ###
| 27.9
| 27.9
| 0.9 |
2010-Dec-20 Mon
| 12.24
| 12.24
| 12.24
| 12.24
| 1,548
| 18,947
| ###
| ###
| 0.9 |
2010-Dec-17 Fri
| 12.5
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 12.55
| 12.55
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Dec-15 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 68.7
| 68.7
| 0.9 |
2010-Dec-14 Tue
| 12.55
| 12.55
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Dec-13 Mon
| ###
| ###
| 12.55
| 12.55
| 227
| 1,424
| ###
| ###
| ### |
2010-Dec-10 Fri
| 12.55
| ###
| 12.55
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 12.55
| 12.55
| 2,328
| ###
| 28.3
| 28.3
| ### |
2010-Dec-08 Wed
| ###
| 12.7
| ###
| ###
| 9,372
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 12.7
| 12.7
| ###
| ###
| 877
| ###
| 27.0
| 27.0
| 0.0 |
2010-Dec-03 Fri
| ###
| 12.7
| ###
| 12.7
| 3,180
| ###
| 75.5
| 75.5
| 0.9 |
2010-Dec-02 Thu
| ###
| 12.7
| ###
| 12.7
| 680
| ###
| 64.5
| 64.5
| 0.9 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| 12.7
| ###
| ###
| 2,573
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 12.7
| 12.7
| 12.7
| 12.7
| 2,222
| ###
| ###
| ###
| 0.9 |
2010-Nov-26 Fri
| 12.8
| 12.8
| 12.7
| 12.7
| 7,575
| 96,581
| ###
| ###
| 0.9 |
2010-Nov-25 Thu
| 12.7
| 12.7
| 12.7
| 12.7
| 271
| 3,441
| ###
| ###
| 0.9 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 12.85
| 12.85
| ###
| ###
| 4,149
| 26,657
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 12.75
| 12.75
| 12.53
| 12.53
| 4,385
| 55,426
| 23.9
| 23.9
| ### |
2010-Nov-18 Thu
| 12.85
| 12.85
| 12.85
| 12.85
| 246
| ###
| 65.2
| 65.2
| 0.9 |
2010-Nov-17 Wed
| 12.85
| 12.85
| 12.85
| 12.85
| 754
| 9,688
| ###
| ###
| 0.9 |
2010-Nov-16 Tue
| 12.85
| 12.85
| 12.85
| 12.85
| 750
| ###
| 73.4
| 73.4
| 0.9 |
2010-Nov-15 Mon
| 12.85
| 12.85
| 12.82
| 12.85
|
|
| ###
| ###
| 0.9 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 7,776
| 0
| 64.5
| 64.5
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 12.85
| ###
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 12.82
| 12.82
| 12.82
| 12.82
| 379
| 4,858
| ###
| ###
| 0.9 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| ###
| ###
| 0.9 |
2010-Nov-03 Wed
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2010-Nov-02 Tue
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| 69.6
| 69.6
| 0.9 |
2010-Nov-01 Mon
| ###
| ###
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 12.78
| 12.78
| 12.78
| 12.78
| 0
|
|
|
| 0.9 |
2010-Oct-28 Thu
| ###
| ###
| 12.78
| 12.78
| 4,776
| ###
| 14.1
| 14.1
| 0.9 |
2010-Oct-27 Wed
| 12.75
| 12.75
| 12.75
| 12.75
| 229
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 423
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| 12.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Oct-19 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 12.5
| 12.5
| 29,941
| ###
| ###
| ###
| 0.9 |
2010-Oct-14 Thu
| ###
| ###
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Oct-13 Wed
| 12.75
| 12.75
| 12.5
| 12.5
|
|
| 18.8
| 18.8
| 0.9 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 945
| 0
| 72.9
| 72.9
| 0.0 |
2010-Oct-08 Fri
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 12.85
| ###
| 12.84
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Oct-06 Wed
| 12.8
| ###
| 12.8
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Oct-05 Tue
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2010-Oct-04 Mon
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2010-Oct-01 Fri
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2010-Sep-30 Thu
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| 76.1
| 76.1
| 0.9 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,070
| 0
| 14.2
| 14.2
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Sep-21 Tue
| ###
| ###
| 12.5
| 12.5
|
|
| 36.2
| 36.2
| 0.9 |
2010-Sep-20 Mon
| 12.59
| ###
| 12.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 12.55
| ###
| 12.5
| 12.5
| 3,059
| ###
| ###
| ###
| 0.9 |
2010-Sep-16 Thu
| 12.51
| 12.51
| 12.5
| 12.5
| 23,386
| 292,441
| ###
| ###
| 0.9 |
2010-Sep-15 Wed
| 12.5
| 12.57
| 12.5
| 12.5
| 21,029
| ###
| 65.9
| 65.9
| 0.9 |
2010-Sep-14 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 3,182
| 39,775
| 67.8
| 67.8
| 0.9 |
2010-Sep-13 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Sep-10 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 722
| 9,025
| ###
| ###
| 0.9 |
2010-Sep-09 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Sep-08 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Sep-07 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Sep-06 Mon
| 12.51
| 12.58
| 12.5
| 12.5
| 1,357
| ###
| ###
| ###
| 0.9 |
2010-Sep-03 Fri
| 12.52
| 12.52
| 12.52
| 12.52
| 0
|
|
|
| 0.9 |
2010-Sep-02 Thu
| 12.5
| 12.52
| 12.5
| 12.52
| 2,949
| ###
| ###
| ###
| 0.9 |
2010-Sep-01 Wed
| 12.5
| 12.52
| 12.5
| 12.52
|
|
| 59.4
| 59.4
| 0.9 |
2010-Aug-31 Tue
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 12.51
| 12.51
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 12.55
| 12.55
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Aug-25 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Aug-24 Tue
| 12.51
| 12.51
| 12.5
| 12.5
|
|
| 40.6
| 40.6
| 0.9 |
2010-Aug-23 Mon
| 12.55
| 12.55
| 12.55
| 12.55
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 12.51
| 12.51
| 12.51
| 12.51
| 3,147
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| 12.51
| 12.54
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 12.51
| 12.51
| 12.51
| 12.51
| 4,176
| 52,241
| ###
| ###
| ### |
2010-Aug-17 Tue
| 12.52
| 12.52
| 12.5
| 12.5
|
|
| 24.9
| 24.9
| 0.9 |
2010-Aug-16 Mon
| ###
| ###
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 12.51
| 12.51
| 12.5
| 12.5
| 7,858
| ###
| ###
| ###
| 0.9 |
2010-Aug-04 Wed
| 12.7
| 12.7
| 12.51
| 12.51
|
|
| 20.1
| 20.1
| ### |
2010-Aug-03 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 4
| 50
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| 12.7
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2010-Jul-30 Fri
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 12.51
| 12.51
| 12.51
| 12.51
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 12.51
| 12.51
| 12.51
| 12.51
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 12.51
| 12.51
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jul-26 Mon
| 12.51
| 12.51
| 12.51
| 12.51
| 78
| 975
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 12.55
| 12.55
| 12.51
| 12.51
| 1,846
| ###
| ###
| ###
| ### |
2010-Jul-21 Wed
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 344
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 656
| ###
| ###
| ###
| 0.9 |
2010-Jul-16 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jul-15 Thu
| ###
| ###
| 12.5
| 12.5
| 9,721
| 60,756
| 22.3
| 22.3
| 0.9 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Jul-12 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Jul-09 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 65.2
| 65.2
| 0.9 |
2010-Jul-08 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 7,250
| 90,625
| 70.4
| 70.4
| 0.9 |
2010-Jul-07 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 323
| ###
| 78.5
| 78.5
| 0.9 |
2010-Jul-06 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jul-05 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 74.6
| 74.6
| 0.9 |
2010-Jul-02 Fri
| 12.51
| 12.51
| 12.5
| 12.5
| 2,820
| ###
| 32.6
| 32.6
| 0.9 |
2010-Jul-01 Thu
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-30 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-29 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-28 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 80.7
| 80.7
| 0.9 |
2010-Jun-25 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-24 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 229
| ###
| 78.0
| 78.0
| 0.9 |
2010-Jun-23 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Jun-22 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 20,428
| 255,350
| 76.8
| 76.8
| 0.9 |
2010-Jun-21 Mon
| 12.7
| 12.7
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-18 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-17 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 158
| 1,975
| 73.6
| 73.6
| 0.9 |
2010-Jun-16 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 722
| 9,025
| 68.7
| 68.7
| 0.9 |
2010-Jun-15 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Jun-11 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 71.0
| 71.0
| 0.9 |
2010-Jun-10 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 5,759
| 71,987
| ###
| ###
| 0.9 |
2010-Jun-09 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 78
| 975
| ###
| ###
| 0.9 |
2010-Jun-08 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-07 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jun-04 Fri
| 12.51
| 12.51
| 12.5
| 12.5
| 5,156
| 64,475
| ###
| ###
| 0.9 |
2010-Jun-03 Thu
| 12.51
| 12.51
| 12.51
| 12.51
| 172
| 2,151
| ###
| ###
| ### |
2010-Jun-02 Wed
| 12.5
| 12.7
| 12.5
| 12.7
|
|
| ###
| ###
| 0.9 |
2010-Jun-01 Tue
| 12.51
| 12.51
| 12.51
| 12.51
| 1,672
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-May-28 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 61.9
| 61.9
| 0.9 |
2010-May-27 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 246
| 3,075
| 62.0
| 62.0
| 0.9 |
2010-May-26 Wed
| 12.51
| 12.51
| 12.5
| 12.5
| 1,976
| ###
| 41.7
| 41.7
| 0.9 |
2010-May-25 Tue
| 12.51
| 12.51
| 12.5
| 12.51
| 2,150
| 26,885
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| 12.5
| ###
| 11,680
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 12.5
| 12.5
| 12.49
| 12.5
| 32,576
| ###
| 58.1
| 58.1
| 0.9 |
2010-May-20 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 1,247
| 15,587
| 84.0
| 84.0
| 0.9 |
2010-May-19 Wed
| 12.5
| 12.55
| 12.5
| 12.55
|
|
| 83.0
| 83.0
| ### |
2010-May-18 Tue
| 12.71
| 12.71
| 12.5
| 12.5
| 3,885
| 48,970
| ###
| ###
| 0.9 |
2010-May-17 Mon
| 12.72
| 12.72
| 12.72
| 12.72
| 0
|
|
|
| 0.9 |
2010-May-14 Fri
| 12.72
| 12.72
| 12.72
| 12.72
| 0
|
|
|
| 0.9 |
2010-May-13 Thu
| 12.72
| 12.72
| 12.72
| 12.72
|
|
| ###
| ###
| 0.9 |
2010-May-12 Wed
| 12.7
| 12.7
| 12.7
| 12.7
|
|
| ###
| ###
| 0.9 |
2010-May-11 Tue
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2010-May-10 Mon
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2010-May-07 Fri
| 12.5
| 12.75
| 12.5
| 12.75
| 7,988
| 100,848
| 65.7
| 65.7
| ### |
2010-May-06 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 21,380
| 267,250
| 76.7
| 76.7
| 0.9 |
2010-May-05 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-May-04 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 951
| 11,887
| ###
| ###
| 0.9 |
2010-May-03 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Apr-30 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Apr-29 Thu
| 12.7
| 12.7
| 12.52
| 12.52
|
|
| ###
| ###
| 0.9 |
2010-Apr-28 Wed
| 12.75
| 12.75
| 12.7
| 12.7
| 3,378
| 42,985
| 31.4
| 31.4
| 0.9 |
2010-Apr-27 Tue
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 147
| 1,874
| ###
| ###
| ### |
2010-Apr-22 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 12.75
| 12.75
| 12.7
| 12.7
|
|
| ###
| ###
| 0.9 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Apr-16 Fri
| 12.85
| ###
| 12.85
| ###
| 2,877
| 18,484
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Apr-14 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Apr-13 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 2,157
| ###
| 78.8
| 78.8
| 0.9 |
2010-Apr-12 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 67.6
| 67.6
| 0.9 |
2010-Apr-09 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Apr-08 Thu
| 12.55
| 12.55
| 12.5
| 12.5
|
|
| 31.4
| 31.4
| 0.9 |
2010-Apr-07 Wed
| 12.55
| 12.55
| 12.55
| 12.55
| 621
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 12.55
| 12.55
| 12.5
| 12.55
| 13,787
| 172,682
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 12.55
| 12.55
| 12.55
| 12.55
| 78
| 978
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 12.55
| 12.55
| 12.55
| 12.55
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 78
| 978
| ###
| ###
| ### |
2010-Mar-29 Mon
| 12.55
| 12.55
| 12.55
| 12.55
|
|
| 70.5
| 70.5
| ### |
2010-Mar-26 Fri
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 12.55
| 12.55
| 12.55
| 12.55
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| 13.2
| ###
| 13.2
|
|
| 84.2
| 84.2
| 0.9 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 13.55
| 13.55
| ###
| ###
| 1,359
| ###
| 6.2
| 6.2
| 0.0 |
2010-Mar-18 Thu
| ###
| 13.55
| ###
| 13.55
|
|
| ###
| ###
| 1.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 12.7
| 12.7
| 1,025
| ###
| ###
| ###
| 0.9 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 12.85
| ###
| 12.85
| 246
| 1,580
| 83.2
| 83.2
| 0.9 |
2010-Mar-08 Mon
| 12.51
| 12.51
| 12.51
| 12.51
| 2,154
| 26,946
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 12.7
| ###
| 12.5
| 12.5
| 2,578
| ###
| 18.0
| 18.0
| 0.9 |
2010-Mar-04 Thu
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| 74.0
| 74.0
| 0.9 |
2010-Mar-03 Wed
| ###
| ###
| 12.49
| 12.5
| 11,546
| ###
| ###
| ###
| 0.9 |
2010-Mar-02 Tue
| 12.8
| ###
| ###
| ###
| 821
| 0
| 23.8
| 23.8
| 0.0 |
2010-Mar-01 Mon
| 12.7
| 12.7
| 12.7
| 12.7
|
|
| ###
| ###
| 0.9 |
2010-Feb-26 Fri
| 12.75
| 12.8
| 12.75
| 12.8
| 1,588
| 20,286
| 74.0
| 74.0
| 0.9 |
2010-Feb-25 Thu
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Feb-24 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Feb-23 Tue
| ###
| ###
| 12.5
| 12.5
| 3,855
| ###
| ###
| ###
| 0.9 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,772
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 12.59
| 12.59
| 12.59
| 12.59
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 12.59
| 12.59
| 12.59
| 12.59
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 129
| ###
| 74.2
| 74.2
| 0.9 |
2010-Feb-12 Fri
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 12.51
| 12.51
| 12.51
| 12.51
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 12.5
| 12.51
| 12.5
| 12.51
| 423
| 5,289
| ###
| ###
| ### |
2010-Feb-09 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 1,826
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 12.5
| ###
| 12.5
| 12.5
| 3,782
| ###
| 71.1
| 71.1
| 0.9 |
2010-Feb-05 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 71.8
| 71.8
| 0.9 |
2010-Feb-04 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2010-Feb-03 Wed
| 12.76
| 12.78
| 12.5
| 12.5
| 2,078
| ###
| 20.8
| 20.8
| 0.9 |
2010-Feb-02 Tue
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,452
| 0
| 83.8
| 83.8
| 0.0 |
2010-Jan-28 Thu
| 12.25
| 12.7
| 12.25
| 12.7
|
|
| ###
| ###
| 0.9 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 452
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| 91.5
| 91.5
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 4,954
| 0
| 77.0
| 77.0
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 147
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,853
| 0
| 6.1
| 6.1
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,577
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 12.8
| 12.84
| ###
| ###
| 3,420
| 21,956
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,124
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 11.82
| ###
| 11.82
|
|
| ###
| ###
| 0.8 |
2009-Dec-14 Mon
| 10.85
| 10.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 10.8
| 10.85
| 10.5
| 10.5
| 8,745
| 93,352
| 13.6
| 13.6
| 0.8 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 10.7
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 10.7
| ###
| 10.7
| 7,059
| ###
| 80.7
| 80.7
| 0.8 |
2009-Dec-07 Mon
| ###
| 10.25
| ###
| 10.25
|
|
| 85.9
| 85.9
| 0.7 |
2009-Dec-04 Fri
| 10.42
| 10.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 10.7
| 10.7
| 10.5
| ###
| 10,771
| 114,172
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 10.85
| 10.85
| 10.85
| 10.85
|
|
| 79.7
| 79.7
| 0.8 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2009-Nov-24 Tue
| 10.7
| 10.7
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
2009-Nov-23 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 172
| ###
| ###
| ###
| 0.8 |
2009-Nov-20 Fri
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2009-Nov-19 Thu
| 10.7
| 10.7
| 10.5
| 10.7
| 751
| ###
| 74.0
| 74.0
| 0.8 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Nov-17 Tue
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 79.8
| 79.8
| 0.7 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 10.4
| ###
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2009-Nov-10 Tue
| 10.2
| 10.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Nov-09 Mon
| 10.2
| 10.2
| 10.2
| 10.2
| 8,680
| ###
| 60.0
| 60.0
| 0.7 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 10.25
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 10.7
| 10.7
| 10.25
| 10.25
|
|
| 14.9
| 14.9
| 0.7 |
2009-Oct-26 Mon
| 10.7
| 10.7
| 10.25
| 10.25
| 5,948
| ###
| 10.5
| 10.5
| 0.7 |
2009-Oct-23 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 5
| 52
| 70.6
| 70.6
| 0.8 |
2009-Oct-22 Thu
| 10.25
| 10.5
| 10.25
| 10.5
| 5,827
| 60,455
| ###
| ###
| 0.8 |
2009-Oct-21 Wed
| 10.25
| 10.25
| 10.25
| 10.25
| 253
| ###
| 67.4
| 67.4
| 0.7 |
2009-Oct-20 Tue
| ###
| ###
| 10.25
| 10.5
| 1,447
| ###
| ###
| ###
| 0.8 |
2009-Oct-19 Mon
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2009-Oct-16 Fri
| 10.7
| 10.72
| 10.55
| 10.7
|
|
| ###
| ###
| 0.8 |
2009-Oct-15 Thu
| 10.7
| 10.8
| 10.7
| 10.76
| 16,659
| 179,084
| ###
| ###
| 0.8 |
2009-Oct-14 Wed
| 10.7
| 10.7
| 10.49
| 10.49
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 10.7
| 10.75
| 10.7
| 10.75
| 1,329
| 14,253
| ###
| ###
| 0.8 |
2009-Oct-12 Mon
| 10.5
| 10.7
| 10.5
| 10.7
|
|
| 82.4
| 82.4
| 0.8 |
2009-Oct-09 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2009-Oct-08 Thu
| 10.25
| 10.5
| 10.25
| 10.5
|
|
| 79.5
| 79.5
| 0.8 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 220
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 10.45
| 10.45
| 9.88
| ###
| 5,676
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 10.4
| 10.4
| 10.4
| 10.4
| 2,774
| 28,849
| 70.3
| 70.3
| 0.7 |
2009-Sep-30 Wed
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 68.2
| 68.2
| 0.7 |
2009-Sep-29 Tue
| 9.51
| 10.22
| 9.51
| 10.22
|
|
| 94.5
| 94.5
| 0.7 |
2009-Sep-28 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2009-Sep-25 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2009-Sep-24 Thu
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2009-Sep-23 Wed
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2009-Sep-22 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2009-Sep-21 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2009-Sep-18 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2009-Sep-17 Thu
| 9.45
| 9.5
| 9.45
| 9.5
| 19,540
| 185,141
| ###
| ###
| 0.7 |
2009-Sep-16 Wed
| 9.21
| 9.21
| 9.21
| 9.21
| 0
|
|
|
| 0.7 |
2009-Sep-15 Tue
| 9.21
| 9.21
| 9.21
| 9.21
| 0
|
|
|
| 0.7 |
2009-Sep-14 Mon
| 9.21
| 9.21
| 9.21
| 9.21
|
|
| ###
| ###
| 0.7 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 68.7
| 68.7
| 0.7 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 448
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2009-Aug-21 Fri
| 9
| 9
| 9
| 9
|
|
| 81.3
| 81.3
| 0.6 |
2009-Aug-20 Thu
| 9
| 9
| 9
| 9
|
|
| 73.6
| 73.6
| 0.6 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 8.81
| 9
| 263,183
| 1,159,321
| ###
| ###
| 0.6 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 73.0
| 73.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 8.81
| 8.81
| 8.81
| 8.81
| 3,173
| 27,954
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| 8.71
| 8.71
|
|
| 9.5
| 9.5
| 0.6 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,774
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 8.41
| 8.41
| 8.41
| 8.41
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 8.41
| 8.41
| 8.41
| 8.41
| 229
| 1,925
| ###
| ###
| ### |
2009-Jul-28 Tue
| 8.5
| 8.5
| 8.41
| 8.5
|
|
| ###
| ###
| 0.6 |
2009-Jul-27 Mon
| 8.41
| 8.41
| 8.41
| 8.41
| 2,024
| 17,021
| ###
| ###
| ### |
2009-Jul-24 Fri
| 8.49
| 8.49
| 8.49
| 8.49
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 8.49
| 8.49
| 8.49
| 8.49
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| 8.49
| ###
| 5,288
| 22,447
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 8.2
| 8.4
| 8.2
| 8.4
|
|
| 84.2
| 84.2
| ### |
2009-Jul-20 Mon
| 8.2
| 8.2
| ###
| ###
| 3,276
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 658
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 22.8
| 22.8
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 8.5
| 8.5
|
|
| 35.4
| 35.4
| 0.6 |
2009-Jun-26 Fri
| 8.25
| 8.4
| 8.25
| 8.4
| 886
| 7,375
| 79.2
| 79.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 4,549
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 7.81
| ###
| 7.8
| 7.8
|
|
| 46.0
| 46.0
| 0.6 |
2009-Jun-22 Mon
| 7.81
| 7.81
| 7.81
| 7.81
|
|
| ###
| ###
| 0.6 |
2009-Jun-19 Fri
| 7.7
| 8
| 7.7
| 8
|
|
| 89.7
| 89.7
| ### |
2009-Jun-18 Thu
| 8
| 8
| 8
| 8
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 7.28
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2009-Jun-10 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2009-Jun-09 Tue
| 7.24
| 7.25
| 7.24
| 7.25
| 2,551
| 18,481
| 76.7
| 76.7
| 0.5 |
2009-Jun-05 Fri
| 7.2
| ###
| 7.2
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Jun-04 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2009-Jun-03 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2009-Jun-02 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2009-Jun-01 Mon
| ###
| ###
| 7
| 7
| 1,372
| ###
| ###
| ###
| 0.5 |
2009-May-29 Fri
| 6.87
| ###
| 6.87
| ###
| 2,189
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2009-May-26 Tue
| 7
| 7.2
| 7
| 7.2
|
|
| ###
| ###
| 0.5 |
2009-May-25 Mon
| ###
| 7
| ###
| 7
|
|
| 79.4
| 79.4
| 0.5 |
2009-May-22 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2009-May-21 Thu
| ###
| 7
| ###
| 7
|
|
| 77.4
| 77.4
| 0.5 |
2009-May-20 Wed
| 7
| 7
| ###
| 7
|
|
| 74.2
| 74.2
| 0.5 |
2009-May-19 Tue
| ###
| 7
| ###
| 7
| 4,170
| ###
| 72.6
| 72.6
| 0.5 |
2009-May-18 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2009-May-15 Fri
| 7
| 7
| 7
| 7
|
|
| 70.1
| 70.1
| 0.5 |
2009-May-14 Thu
| 6.86
| 7
| 6.85
| 7
|
|
| 88.5
| 88.5
| 0.5 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 1,087
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 6.51
| 6.51
| 1,022
| 3,326
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 683
| 0
| 76.7
| 76.7
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,170
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| ###
| 5.79
| ###
| 5.75
| 11,185
| 32,380
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 1,170
| ###
| 72.3
| 72.3
| 0.4 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,688
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 5.29
| ###
| 5.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Mar-18 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 240
| ###
| ###
| ###
| 0.4 |
2009-Mar-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 12,777
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2009-Mar-10 Tue
| 4.75
| 4.75
| 4.7
| 4.7
| 2,549
| 12,044
| ###
| ###
| 0.3 |
2009-Mar-09 Mon
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 79.5
| 79.5
| ### |
2009-Mar-06 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 4.7
| 4.75
| 4.59
| 4.75
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| 67.4
| 67.4
| 0.3 |
2009-Feb-26 Thu
| 4.45
| 4.75
| 4.45
| 4.75
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Feb-24 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 4.81
| 4.81
| 4.8
| 4.8
| 16,857
| ###
| ###
| ###
| 0.3 |
2009-Feb-18 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 2,184
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 79.0
| 79.0
| 0.3 |
2009-Feb-16 Mon
| 5
| 5
| ###
| ###
| 680
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2009-Feb-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2009-Feb-11 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2009-Feb-10 Tue
| 5
| 5
| 5
| 5
|
|
| 75.8
| 75.8
| 0.4 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,888
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,925
| 0
| 82.9
| 82.9
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2009-Jan-22 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2009-Jan-16 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.2
| 72.2
| 0.4 |
2009-Jan-15 Thu
| ###
| ###
| 5.5
| 5.5
|
|
| 32.1
| 32.1
| 0.4 |
2009-Jan-14 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2009-Jan-13 Tue
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Jan-12 Mon
| 5.7
| 5.7
| 5.5
| 5.5
|
|
| 15.9
| 15.9
| 0.4 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 5,780
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 4,570
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2008-Dec-24 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2008-Dec-23 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2008-Dec-22 Mon
| 5.75
| 6.2
| 5.7
| 6.2
| 8,843
| ###
| ###
| ###
| 0.4 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 5.7
| ###
| 5.7
| ###
| 2,389
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 6.2
| ###
| 6
| ###
| 5,645
| ###
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 6
| ###
| 8,645
| ###
| 94.6
| 94.6
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 6.51
| 6.51
| 6.51
| 6.51
| 480
| 3,124
| ###
| ###
| ### |
2008-Dec-03 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Dec-02 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Dec-01 Mon
| 6.51
| 6.8
| 6.51
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Nov-28 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 66.2
| 66.2
| 0.5 |
2008-Nov-27 Thu
| ###
| 7.25
| ###
| 7
| 5,270
| ###
| 87.4
| 87.4
| 0.5 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 7
| ###
| 7
| 4,146
| ###
| 98.8
| 98.8
| 0.5 |
2008-Nov-24 Mon
| 5.75
| ###
| 5.75
| ###
| 16,081
| ###
| 99.0
| 99.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,080
| 0
| 28.8
| 28.8
| 0.0 |
2008-Nov-19 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 2,780
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2008-Nov-13 Thu
| 6.7
| 6.75
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
2008-Nov-12 Wed
| 7.2
| 7.2
| 7
| 7
| 5,942
| 42,188
| 23.8
| 23.8
| 0.5 |
2008-Nov-11 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 320
| ###
| ###
| ###
| 0.6 |
2008-Nov-10 Mon
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 66.3
| 66.3
| 0.5 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 7.5
| ###
| 7.5
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 7,242
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 7.5
| ###
| 7.5
| 7.57
| 5,888
| 22,080
| 79.7
| 79.7
| ### |
2008-Oct-28 Tue
| 8.5
| 8.5
| 7
| 7
|
|
| 2.6
| 2.6
| 0.5 |
2008-Oct-27 Mon
| 7
| 7
| ###
| 7
|
|
| 83.1
| 83.1
| 0.5 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 8.75
| 8.75
| ###
| 8.5
| 2,759
| 12,070
| 30.6
| 30.6
| 0.6 |
2008-Oct-22 Wed
| 9
| 9
| 9
| 9
| 528
| 4,752
| 78.9
| 78.9
| 0.6 |
2008-Oct-21 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| 8.75
| 10.2
| 8.75
| ###
| 15,453
| ###
| 97.8
| 97.8
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 9
| ###
| 8.73
| ###
| 10,474
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2008-Oct-01 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2008-Sep-30 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2008-Sep-29 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2008-Sep-26 Fri
| 9.5
| 9.55
| 9.5
| 9.5
| 1,348
| ###
| ###
| ###
| 0.7 |
2008-Sep-25 Thu
| 9.51
| 9.51
| 9.5
| 9.5
| 3,372
| 32,050
| ###
| ###
| 0.7 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 9.8
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 156
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| 10.25
| ###
| 10.25
| 5,657
| ###
| 90.0
| 90.0
| 0.7 |
2008-Sep-12 Fri
| 10.2
| 10.2
| ###
| ###
| 550
| ###
| 21.3
| 21.3
| 0.0 |
2008-Sep-11 Thu
| 10.2
| 10.55
| 10.2
| 10.2
|
|
| 80.7
| 80.7
| 0.7 |
2008-Sep-10 Wed
| 10.2
| 10.55
| 10.2
| 10.55
| 3,078
| ###
| 89.6
| 89.6
| ### |
2008-Sep-09 Tue
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2008-Sep-08 Mon
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 62.2
| 62.2
| 0.7 |
2008-Sep-05 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2008-Sep-04 Thu
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2008-Sep-03 Wed
| 10.2
| 10.2
| ###
| 10.2
| 4,870
| ###
| 75.5
| 75.5
| 0.7 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 159
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2008-Aug-27 Wed
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2008-Aug-26 Tue
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2008-Aug-25 Mon
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2008-Aug-22 Fri
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2008-Aug-21 Thu
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2008-Aug-20 Wed
| 10.2
| 10.2
| 10.2
| 10.2
| 54
| 550
| 65.1
| 65.1
| 0.7 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Aug-14 Thu
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2008-Aug-13 Wed
| ###
| 10.25
| 9.5
| 10.25
| 7,373
| ###
| 95.9
| 95.9
| 0.7 |
2008-Aug-12 Tue
| 9.76
| 10.5
| 9.75
| 10.5
|
|
| 96.6
| 96.6
| 0.8 |
2008-Aug-11 Mon
| 9.88
| ###
| 9.88
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 9.5
| ###
| 9.5
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 9.5
| 9.5
| 9.49
| 9.5
|
|
| 74.2
| 74.2
| 0.7 |
2008-Jul-31 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2008-Jul-30 Wed
| ###
| ###
| 9.5
| 9.5
| 5,550
| ###
| 2.8
| 2.8
| 0.7 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 10.2
| 5,051
| 0
| 37.1
| 37.1
| 0.7 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,827
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 76.0
| 76.0
| 0.7 |
2008-Jul-24 Thu
| 10.5
| 10.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2008-Jul-22 Tue
| ###
| 10.2
| ###
| 10.2
| 10,649
| ###
| 75.7
| 75.7
| 0.7 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 10.2
|
|
| 5.3
| 5.3
| 0.7 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 454
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 50
| 575
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 12.49
| 12.49
| 12.49
| 12.49
| 42
| 524
| ###
| ###
| 0.9 |
2008-Jul-08 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 40
| ###
| 81.0
| 81.0
| 0.9 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 12.5
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Jun-25 Wed
| ###
| 12.5
| ###
| 12.5
| 420
| 2,625
| ###
| ###
| 0.9 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 11.51
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Jun-18 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2008-Jun-17 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2008-Jun-16 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 1,451
| ###
| ###
| ###
| 0.9 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 549
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,823
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 12.89
| ###
| 4,550
| 29,324
| 41.7
| 41.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,243
| 0
| 36.7
| 36.7
| 0.0 |
2008-May-30 Fri
| 13.47
| 13.5
| ###
| ###
| 2,453
| 16,557
| 13.2
| 13.2
| 0.0 |
2008-May-29 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2008-May-28 Wed
| 13.5
| 13.5
| 13.49
| 13.5
| 2,276
| ###
| 75.8
| 75.8
| 1.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 13.75
| 14.45
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2008-May-21 Wed
| 13.75
| 13.75
| 13.75
| 13.75
|
|
| 67.7
| 67.7
| 1.0 |
2008-May-20 Tue
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 1.0 |
2008-May-19 Mon
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 1.0 |
2008-May-16 Fri
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 1.0 |
2008-May-15 Thu
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 1.0 |
2008-May-14 Wed
| 14.4
| 14.45
| 14.4
| 14.45
| 1,721
| 24,825
| ###
| ###
| 1.0 |
2008-May-13 Tue
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| ###
| ###
| 1.0 |
2008-May-12 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2008-May-09 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2008-May-08 Thu
| 14.4
| 14.5
| 14.4
| 14.5
| 3,840
| 55,488
| 65.7
| 65.7
| 1.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 14.4
| 14.4
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-05 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2008-May-02 Fri
| ###
| 14.5
| ###
| 14.5
|
|
| 73.8
| 73.8
| 1.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 55
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 13.89
| ###
| 13.7
| 13.7
| 2,440
| ###
| ###
| ###
| 1.0 |
2008-Apr-18 Fri
| ###
| ###
| 13.7
| 13.7
| 478
| 3,274
| ###
| ###
| 1.0 |
2008-Apr-17 Thu
| ###
| 14.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 14.4
| ###
| 14.4
|
|
| 87.6
| 87.6
| 1.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 175
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 39.7
| 39.7
| 0.0 |
2008-Apr-09 Wed
| 14.2
| 14.4
| 14.2
| 14.4
|
|
| 80.7
| 80.7
| 1.0 |
2008-Apr-08 Tue
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2008-Apr-07 Mon
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| 66.7
| 66.7
| 1.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 378
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,482
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,956
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 9,171
| 0
| 33.5
| 33.5
| 0.0 |
2008-Mar-18 Tue
| ###
| 14.42
| ###
| 14.42
| 240
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| 14.45
| ###
| 14.45
| 7,940
| ###
| 89.2
| 89.2
| 1.0 |
2008-Mar-14 Fri
| 14.55
| 14.55
| 14.55
| 14.55
| 50
| 727
| ###
| ###
| ### |
2008-Mar-13 Thu
| 13.4
| 14.5
| 13.4
| 14.5
|
|
| 96.4
| 96.4
| 1.0 |
2008-Mar-12 Wed
| ###
| 14.4
| ###
| ###
| 457
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 14.5
| 14.55
| ###
| ###
| 28,974
| 210,785
| 25.3
| 25.3
| 0.0 |
2008-Mar-07 Fri
| 14.5
| ###
| 14.5
| 14.55
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 14.47
| 14.5
| 14.47
| 14.5
|
|
| ###
| ###
| 1.0 |
2008-Mar-05 Wed
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| 75.2
| 75.2
| 1.1 |
2008-Mar-04 Tue
| ###
| 14.8
| ###
| 14.8
| 1,574
| 11,647
| 90.5
| 90.5
| 1.1 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,352
| 0
| 45.5
| 45.5
| 0.0 |
2008-Feb-29 Fri
| 14.5
| 14.5
| 14.4
| 14.5
|
|
| ###
| ###
| 1.0 |
2008-Feb-28 Thu
| 14.51
| 14.51
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2008-Feb-27 Wed
| 14.51
| 14.51
| 14.5
| 14.5
| 350
| 5,076
| ###
| ###
| 1.0 |
2008-Feb-26 Tue
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,477
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 14.5
| 14.5
| ###
| 14.5
| 10,420
| 75,545
| 69.5
| 69.5
| 1.0 |
2008-Feb-20 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2008-Feb-19 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 247
| 3,581
| ###
| ###
| 1.0 |
2008-Feb-18 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2008-Feb-15 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 14.5
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 15.4
| 15.4
| 15.4
| 15.4
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 14.7
| ###
| 3,640
| 26,754
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 5,377
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 7,441
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 14.85
| ###
| 14.82
| 14.82
| 4,258
| 31,551
| ###
| ###
| 1.1 |
2008-Feb-05 Tue
| 14.8
| ###
| 14.8
| 14.8
| 15,059
| ###
| ###
| ###
| 1.1 |
2008-Feb-04 Mon
| 14.4
| 14.8
| 14.4
| 14.8
| 10,949
| 159,855
| 85.8
| 85.8
| 1.1 |
2008-Feb-01 Fri
| ###
| 14.4
| ###
| 14.4
| 11,557
| ###
| 79.0
| 79.0
| 1.0 |
2008-Jan-31 Thu
| 14.25
| 14.25
| ###
| ###
| 4,458
| ###
| 26.0
| 26.0
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 14.25
| 14.25
| ###
| ###
| 3,320
| 23,655
| 39.2
| 39.2
| 0.0 |
2008-Jan-25 Fri
| 14.4
| 14.4
| ###
| ###
| 856
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 14.5
| 14.5
| ###
| 14.27
| 156
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 14.5
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 14.78
| 14.78
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 64,621
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Jan-11 Fri
| 15.5
| 15.5
| ###
| ###
| 1,521
| 11,787
| 23.0
| 23.0
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| 34.2
| 34.2
| 0.0 |
2008-Jan-09 Wed
| 15.5
| 15.7
| ###
| 15.7
|
|
| 80.6
| 80.6
| ### |
2008-Jan-08 Tue
| ###
| ###
| 15.5
| 15.5
| 2,484
| 19,251
| 38.2
| 38.2
| 1.1 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 15.7
| ###
| 15.7
| ###
| 4,723
| 37,075
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 17.5
|
|
| ###
| ###
| 1.3 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 15.8
| ###
| ###
| ###
| 10,755
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 15.8
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 8,447
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 7,889
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 28,344
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 14.85
| 14.85
| 14.8
| 14.8
| 471
| 6,982
| 31.0
| 31.0
| 1.1 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 14.88
| 14.88
| 14.85
| 14.85
| 180
| 2,675
| 36.5
| 36.5
| ### |
2007-Dec-03 Mon
| ###
| ###
| 14.88
| ###
| 440
| 3,273
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 14.85
| 14.85
| 14.85
| 14.85
| 5
| 74
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Nov-27 Tue
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2007-Nov-26 Mon
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2007-Nov-23 Fri
| 15.2
| ###
| 15.2
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Nov-22 Thu
| 15.2
| 15.2
| 15.2
| 15.2
|
|
| 75.9
| 75.9
| 1.1 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 15.25
| ###
| 15.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,385
| 0
| 37.0
| 37.0
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| 14.8
| ###
| 14.8
| 2,843
| ###
| 78.9
| 78.9
| 1.1 |
2007-Nov-12 Mon
| ###
| 14.8
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| 14.84
| ###
| 14.84
|
|
| 80.5
| 80.5
| ### |
2007-Oct-29 Mon
| 14.85
| 14.85
| 14.8
| 14.8
| 3,247
| ###
| ###
| ###
| 1.1 |
2007-Oct-26 Fri
| 14.81
| 14.81
| 14.81
| 14.81
|
|
| ###
| ###
| 1.1 |
2007-Oct-25 Thu
| 15.2
| 15.2
| 14.8
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Oct-24 Wed
| 15.2
| 15.2
| ###
| ###
| 322
| 2,447
| 40.9
| 40.9
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 15.4
| 15.4
| 15.2
| 15.2
|
|
| 28.4
| 28.4
| 1.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 15.71
| 15.71
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Oct-16 Tue
| 15.75
| 15.75
| 15.71
| 15.71
| 1,679
| ###
| ###
| ###
| 1.1 |
2007-Oct-15 Mon
| 15.8
| 15.8
| 15.75
| 15.75
| 1,252
| 19,750
| 41.0
| 41.0
| 1.1 |
2007-Oct-12 Fri
| 15.75
| 15.8
| 15.75
| 15.8
|
|
| 68.7
| 68.7
| 1.1 |
2007-Oct-11 Thu
| 15.75
| 15.75
| 15.75
| 15.75
|
|
| 61.1
| 61.1
| 1.1 |
2007-Oct-10 Wed
| 15.83
| 15.83
| 15.75
| 15.75
|
|
| 30.9
| 30.9
| 1.1 |
2007-Oct-09 Tue
| 15.7
| 15.83
| 15.7
| 15.83
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 371
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 15.72
| 15.72
| 225
| ###
| ###
| ###
| 1.1 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 15.4
| ###
| 15.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 15.4
| 15.4
| 15.25
| 15.25
|
|
| 26.4
| 26.4
| ### |
2007-Sep-28 Fri
| 15.4
| ###
| 15.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 15.4
| 15.4
| 15.4
| 15.4
| 1,780
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 15.4
| 15.4
| 15.4
| 15.4
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 15.4
| ###
| 15.4
| 15.4
| 3,220
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 15.55
| ###
| 15.41
| ###
| 4,025
| ###
| 63.9
| 63.9
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 16.24
| 16.24
| ###
| ###
| 1,882
| 15,281
| 32.0
| 32.0
| 0.0 |
2007-Sep-17 Mon
| 15.7
| ###
| ###
| ###
| 151,620
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 15.75
| 15.75
| 15.75
| 15.75
|
|
| 72.5
| 72.5
| 1.1 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,129
| 0
| 31.4
| 31.4
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Sep-05 Wed
| 15.75
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| 38.4
| 38.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 13,286
| 0
| 29.9
| 29.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 15.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 15.5
| 15.5
| 15.5
| 15.5
| 5,221
| 80,925
| 60.1
| 60.1
| 1.1 |
2007-Aug-22 Wed
| 15.49
| 15.49
| 15.49
| 15.49
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| 62.6
| 62.6
| 1.1 |
2007-Aug-20 Mon
| 14.5
| 14.55
| 14.26
| 14.5
| 2,774
| 39,959
| ###
| ###
| 1.0 |
2007-Aug-17 Fri
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2007-Aug-16 Thu
| 14.4
| 14.4
| 14.26
| 14.26
| 1,880
| 26,940
| ###
| ###
| 1.0 |
2007-Aug-15 Wed
| 14.55
| 14.55
| ###
| 14.55
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 14.26
| 14.5
| 14.26
| 14.5
| 4,779
| 68,722
| ###
| ###
| 1.0 |
2007-Aug-13 Mon
| ###
| ###
| 14.55
| 14.55
|
|
| 24.0
| 24.0
| ### |
2007-Aug-10 Fri
| 14.85
| 14.85
| 14.85
| 14.85
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 14.7
| 14.85
| 14.7
| 14.85
| 2,045
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 14.7
| 14.7
| 14.7
| 14.7
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 14.26
| 14.26
| 14.26
| 14.26
|
|
| ###
| ###
| 1.0 |
2007-Aug-06 Mon
| 14.26
| 14.26
| 14.26
| 14.26
| 73
| 1,040
| ###
| ###
| 1.0 |
2007-Aug-03 Fri
| 15.5
| 15.5
| 14.27
| 14.27
| 12,888
| ###
| 2.6
| 2.6
| ### |
2007-Aug-02 Thu
| 15.51
| ###
| 15.5
| 15.5
| 3,121
| 24,187
| 53.4
| 53.4
| 1.1 |
2007-Aug-01 Wed
| 15.89
| 15.89
| 15.41
| 15.41
| 141
| ###
| 43.7
| 43.7
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 15.5
| 15.5
| 15.4
| 15.5
| 9,872
| 152,522
| ###
| ###
| 1.1 |
2007-Jul-27 Fri
| ###
| ###
| 15.55
| 15.55
| 620
| 4,820
| 40.5
| 40.5
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 15.7
| 15.7
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Jul-24 Tue
| 15.85
| 15.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,028
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 15.5
| 15.5
| 3,376
| ###
| 12.8
| 12.8
| 1.1 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 183
| 0
| 73.6
| 73.6
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 4,586
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 15.25
| ###
| 15.21
|
|
| 80.2
| 80.2
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Jul-04 Wed
| 14.7
| 14.75
| 14.7
| 14.75
| 1,225
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 14.5
| 14.5
| 14.47
| 14.47
| 129
| ###
| 41.1
| 41.1
| ### |
2007-Jul-02 Mon
| ###
| ###
| 14.5
| 14.5
|
|
| 14.1
| 14.1
| 1.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 14.26
| ###
| 14.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 14.25
| 14.25
| 14.25
| 14.25
| 1,221
| ###
| ###
| ###
| 1.0 |
2007-Jun-25 Mon
| 14.25
| 14.25
| 14.25
| 14.25
| 180
| ###
| 70.6
| 70.6
| 1.0 |
2007-Jun-22 Fri
| 14.25
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 14.7
| 14.7
| 14.7
| 14.7
| 680
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 14.7
| 14.7
| 620
| 4,557
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 14.7
| ###
| 14.7
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jun-14 Thu
| 14.2
| 14.8
| 14.2
| 14.8
| 2,379
| ###
| ###
| ###
| 1.1 |
2007-Jun-13 Wed
| 14.7
| 14.7
| 14.7
| 14.7
| 680
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 14.7
| 14.7
| 14.7
| 14.7
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| 68.9
| 68.9
| 1.1 |
2007-Jun-04 Mon
| 14.5
| 14.8
| 14.5
| 14.8
|
|
| 82.8
| 82.8
| 1.1 |
2007-Jun-01 Fri
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| 62.7
| 62.7
| 1.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 14.4
| 14.4
| ###
| ###
| 9,724
| ###
| 19.1
| 19.1
| 0.0 |
2007-May-28 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 54
| 783
| ###
| ###
| 1.0 |
2007-May-25 Fri
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 3,148
| 0
| 88.2
| 88.2
| 0.0 |
2007-May-21 Mon
| 13.25
| 13.5
| 13.25
| 13.5
| 6,680
| 89,345
| ###
| ###
| 1.0 |
2007-May-18 Fri
| 12.74
| ###
| 12.74
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-May-17 Thu
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 65.4
| 65.4
| 0.9 |
2007-May-16 Wed
| 12.22
| 12.5
| 12.22
| 12.5
| 1,675
| ###
| 84.7
| 84.7
| 0.9 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 12.2
| 12.22
| 12.2
| 12.22
| 2,245
| ###
| ###
| ###
| 0.9 |
2007-May-10 Thu
| ###
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 12.8
| 12.8
| 12.25
| 12.25
|
|
| 6.6
| 6.6
| 0.9 |
2007-May-08 Tue
| 12.75
| 12.8
| 12.75
| 12.8
|
|
| 73.2
| 73.2
| 0.9 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 12.75
| 12.75
| 12.75
| 12.75
| 40
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 3,221
| 0
| 67.7
| 67.7
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 12.75
| 13.25
| 12.75
| 13.25
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 69.8
| 69.8
| 0.9 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 3,749
| 0
| 70.0
| 70.0
| 0.0 |
2007-Apr-20 Fri
| 11.8
| 11.81
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2007-Apr-18 Wed
| 11.5
| ###
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 3,781
| 43,481
| ###
| ###
| ### |
2007-Apr-16 Mon
| 11.5
| 11.52
| 11.5
| 11.52
|
|
| 65.3
| 65.3
| 0.8 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| 11.2
| ###
| 11.2
|
|
| 76.3
| 76.3
| 0.8 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,158
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 10.8
| 10.8
|
|
| 24.4
| 24.4
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 10.4
| 10.5
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2007-Mar-20 Tue
| ###
| 10.5
| ###
| 10.5
|
|
| 80.8
| 80.8
| 0.8 |
2007-Mar-19 Mon
| ###
| ###
| 10.5
| 10.5
| 186
| 976
| 27.1
| 27.1
| 0.8 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 929
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 10.72
| 10.72
| 10.72
| 10.72
| 3,246
| ###
| ###
| ###
| 0.8 |
2007-Mar-07 Wed
| 10.52
| ###
| 10.52
| ###
| 3,540
| 18,620
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 10.85
| ###
| 10.85
| ###
| 4,756
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 10.85
| 10.85
| ###
| 10.85
| 1,450
| ###
| ###
| ###
| 0.8 |
2007-Feb-28 Wed
| ###
| 10.5
| ###
| ###
| 3,621
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 10.5
| ###
| 10.5
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 43
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,021
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,779
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 71.3
| 71.3
| 0.7 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 10.45
| 10.45
| 10.45
| 10.45
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 10.2
| 10.2
|
|
| 24.7
| 24.7
| 0.7 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 29
| ###
| 77.0
| 77.0
| 0.8 |
2007-Jan-09 Tue
| 10.8
| 10.8
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| 10.5
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 10.85
| 10.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,775
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 129
| ###
| ###
| ###
| 0.7 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 750
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 9.4
| 9.49
| 9.4
| 9.49
| 5,750
| ###
| ###
| ###
| 0.7 |
2006-Dec-04 Mon
| 9.4
| 9.4
| 9.4
| 9.4
| 275
| 2,585
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 9.59
| 9.59
| 9.5
| 9.5
|
|
| 30.3
| 30.3
| 0.7 |
2006-Nov-27 Mon
| 9.4
| 9.59
| 9.4
| 9.59
|
|
| 84.0
| 84.0
| 0.7 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 9.27
| 9.27
| 9.27
| 9.27
| 146
| 1,353
| ###
| ###
| 0.7 |
2006-Nov-22 Wed
| ###
| ###
| 9.27
| 9.27
|
|
| 23.6
| 23.6
| 0.7 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 9.59
| 9.59
| 9.59
| 9.59
|
|
| ###
| ###
| 0.7 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,521
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 9.5
| ###
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 9.5
| 9.5
| 9.26
| 9.26
|
|
| 15.2
| 15.2
| ### |
2006-Nov-01 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Oct-31 Tue
| 9.25
| 9.25
| 9.25
| 9.25
| 129
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 28
| 259
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5,722
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 9.48
| ###
| 9.48
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Oct-20 Fri
| ###
| 9.49
| 9.25
| 9.49
|
|
| 82.1
| 82.1
| 0.7 |
2006-Oct-19 Thu
| 9.26
| 9.26
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 9.25
| 9.25
| 9.25
| 9.25
| 875
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 11,250
| ###
| ###
| ###
| 0.7 |
2006-Oct-12 Thu
| ###
| 9.25
| ###
| 9.25
| 2,475
| 11,446
| 75.6
| 75.6
| ### |
2006-Oct-11 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 9.24
| 9.25
| ###
| 9.25
|
|
| 61.9
| 61.9
| ### |
2006-Oct-09 Mon
| ###
| 9.24
| ###
| 9.24
|
|
| 88.8
| 88.8
| ### |
2006-Oct-06 Fri
| 8.2
| ###
| 8.2
| ###
| 949
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,184
| 0
| 82.6
| 82.6
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 8
| ###
| 8
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 19,748
| ###
| ###
| ###
| 0.6 |
2006-Sep-26 Tue
| 8
| 8
| 8
| 8
| 522
| 4,176
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 7.59
| 7.59
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 7.75
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| 7.75
| 7.75
|
|
| 17.7
| 17.7
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,471
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 7.56
| 7.56
| 7.55
| 7.55
|
|
| 48.1
| 48.1
| ### |
2006-Sep-08 Fri
| 7.55
| 7.55
| 7.5
| 7.55
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 7.41
| 7.48
| 7.41
| 7.48
|
|
| ###
| ###
| 0.5 |
2006-Aug-24 Thu
| 7.41
| 7.41
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 7.55
| 7.55
| 7.41
| 7.41
| 2,022
| 15,124
| ###
| ###
| ### |
2006-Aug-22 Tue
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 69.0
| 69.0
| 0.5 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Aug-16 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 1,454
| 10,759
| ###
| ###
| 0.5 |
2006-Aug-15 Tue
| 7.55
| 7.55
| 7.55
| 7.55
| 2,155
| 16,270
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 7.56
| 7.56
| 7.55
| 7.55
|
|
| 30.5
| 30.5
| ### |
2006-Aug-11 Fri
| 7.45
| 7.55
| 7.45
| 7.55
| 2,573
| ###
| 80.6
| 80.6
| ### |
2006-Aug-10 Thu
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 68.7
| 68.7
| 0.5 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Aug-01 Tue
| 7.27
| 7.28
| 7.27
| 7.27
| 1,683
| 12,243
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 7.4
| 7.28
| 7.28
|
|
| 21.6
| 21.6
| 0.5 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 7.28
| 7.28
|
|
| 23.4
| 23.4
| 0.5 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,149
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,143
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 5,389
| 0
| 80.2
| 80.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 7.28
| 7.28
| 7.28
| 7.28
| 1,845
| ###
| 67.8
| 67.8
| 0.5 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 7.26
| ###
| 7.26
| ###
| 3,479
| 12,628
| 71.1
| 71.1
| 0.0 |
2006-Jun-28 Wed
| 7.28
| 7.28
| 7.25
| 7.25
|
|
| 30.1
| 30.1
| 0.5 |
2006-Jun-27 Tue
| 7.24
| 7.24
| 7.24
| 7.24
| 929
| 6,725
| ###
| ###
| 0.5 |
2006-Jun-26 Mon
| 7.21
| 7.21
| 7.2
| 7.2
| 1,787
| 12,875
| ###
| ###
| 0.5 |
2006-Jun-23 Fri
| 7
| 7.21
| 7
| 7.21
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 7
| 7
|
|
| 27.2
| 27.2
| 0.5 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 5,441
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 7
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 7.21
| 7.21
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 7.22
| 7.22
| 7.21
| 7.21
|
|
| 36.5
| 36.5
| ### |
2006-Jun-08 Thu
| 7.26
| 7.4
| 7.25
| 7.4
| 7,025
| 51,458
| 91.5
| 91.5
| 0.5 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 7.27
| 7.27
|
|
| 31.7
| 31.7
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Jun-01 Thu
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 7.27
| 7.28
| 7.26
| 7.28
|
|
| 68.9
| 68.9
| 0.5 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 73.1
| 73.1
| 0.5 |
2006-May-22 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 625
| 4,687
| ###
| ###
| 0.5 |
2006-May-19 Fri
| 7.55
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-May-18 Thu
| ###
| ###
| 7.55
| 7.56
| 5,850
| 22,083
| 41.4
| 41.4
| 0.5 |
2006-May-17 Wed
| ###
| 7.7
| ###
| ###
| 4,150
| 15,977
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 375
| 2,887
| ###
| ###
| 0.6 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 71.2
| 71.2
| 0.5 |
2006-May-11 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.3
| 68.3
| 0.5 |
2006-May-10 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.6
| 68.6
| 0.5 |
2006-May-09 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 950
| 7,125
| 65.6
| 65.6
| 0.5 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| 7.7
| ###
| ###
| 5,988
| 23,053
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| 63.3
| 63.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 7.58
| 7.58
| 7.58
| 7.58
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 7.57
| 7.57
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2006-Apr-11 Tue
| ###
| ###
| 7.55
| 7.55
|
|
| 24.8
| 24.8
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Apr-06 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 720
| 5,544
| 65.4
| 65.4
| 0.6 |
2006-Apr-04 Tue
| ###
| 7.7
| ###
| 7.7
| 3,251
| ###
| 76.7
| 76.7
| 0.6 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 7.8
| 7.8
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Mar-30 Thu
| 7.84
| 7.84
| 7.84
| 7.84
|
|
| ###
| ###
| 0.6 |
2006-Mar-29 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 8,688
| ###
| ###
| ###
| 0.6 |
2006-Mar-28 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,785
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 7.8
| 7.81
| 7.75
| 7.75
| 4,680
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 7.87
| 7.88
| 7.87
| 7.88
| 625
| 4,921
| 69.2
| 69.2
| 0.6 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 7.7
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 68.1
| 68.1
| 0.6 |
2006-Mar-06 Mon
| 7.79
| 7.79
| 7.7
| 7.7
| 3,570
| 27,649
| ###
| ###
| 0.6 |
2006-Mar-03 Fri
| 7.52
| 7.57
| 7.5
| 7.57
| 12,288
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 7.49
| 7.5
| 7.49
| 7.5
| 2,951
| ###
| ###
| ###
| 0.5 |
2006-Feb-27 Mon
| 7.47
| 7.49
| 7.47
| 7.49
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 7.47
| 7.47
| 7.47
| 7.47
| 1,184
| 8,844
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 233,521
| 1,728,055
| ###
| ###
| 0.5 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 7.4
| 7.4
| ###
| ###
| 84,125
| ###
| 33.1
| 33.1
| 0.0 |
2006-Feb-14 Tue
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 7.25
| ###
| 7.23
| 7.23
|
|
| 41.9
| 41.9
| ### |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 7.22
| 7.22
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 4,025
| 28,980
| ###
| ###
| 0.5 |
2006-Feb-06 Mon
| 7.2
| 7.25
| 7.2
| 7.2
|
|
| 63.5
| 63.5
| 0.5 |
2006-Feb-03 Fri
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 72.1
| 72.1
| 0.5 |
2006-Feb-02 Thu
| 7.25
| 7.25
| 7.2
| 7.2
| 1,125
| 8,128
| ###
| ###
| 0.5 |
2006-Feb-01 Wed
| 7.25
| ###
| 7.2
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 71.4
| 71.4
| 0.5 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 7.26
| 7.26
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 7.28
| 7.28
| 1,573
| 5,725
| 22.1
| 22.1
| 0.5 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 7.26
| 7.26
|
|
| ###
| ###
| 0.5 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 64.7
| 64.7
| 0.5 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 72.6
| 72.6
| 0.5 |
2006-Jan-04 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 7.54
| 7.55
| 7.54
| 7.55
| 3,670
| ###
| 68.0
| 68.0
| ### |
2005-Dec-29 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 677
| 5,077
| ###
| ###
| 0.5 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 7.25
| 7.25
|
|
| 28.0
| 28.0
| 0.5 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,556
| 0
| 73.5
| 73.5
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 7.5
| 7.55
| 7.5
| 7.55
|
|
| 74.3
| 74.3
| ### |
2005-Dec-13 Tue
| 7.55
| 7.55
| 7.54
| 7.54
|
|
| 41.0
| 41.0
| 0.5 |
2005-Dec-12 Mon
| 7.55
| 7.55
| 7.54
| 7.54
|
|
| 32.4
| 32.4
| 0.5 |
2005-Dec-09 Fri
| 7.54
| 7.54
| 7.54
| 7.54
| 154
| ###
| ###
| ###
| 0.5 |
2005-Dec-08 Thu
| 7.54
| 7.54
| 7.54
| 7.54
| 77
| 580
| ###
| ###
| 0.5 |
2005-Dec-07 Wed
| 7.54
| 7.54
| 7.54
| 7.54
| 40
| ###
| 68.0
| 68.0
| 0.5 |
2005-Dec-06 Tue
| 7.5
| 7.54
| 7.5
| 7.54
| 3,677
| 27,651
| 75.6
| 75.6
| 0.5 |
2005-Dec-05 Mon
| ###
| ###
| 7.54
| 7.54
|
|
| ###
| ###
| 0.5 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 16,354
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 7.2
| 7.2
| ###
| ###
| 6,850
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 7.4
| 7.4
| ###
| ###
| 4,950
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 7.4
| 7.4
| 13,950
| ###
| 11.0
| 11.0
| 0.5 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| 7.7
| ###
| 7.7
| 6,125
| 23,581
| 69.9
| 69.9
| 0.6 |
2005-Nov-17 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 7.5
| 7.7
| 7.5
| 7.7
| 1,970
| 14,972
| 89.2
| 89.2
| 0.6 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 68.7
| 68.7
| 0.6 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 10,345
| 79,656
| 72.4
| 72.4
| 0.6 |
2005-Oct-27 Thu
| 7.71
| 7.71
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Oct-26 Wed
| 7.5
| 7.7
| ###
| 7.7
|
|
| 86.3
| 86.3
| 0.6 |
2005-Oct-25 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 1,654
| ###
| 69.2
| 69.2
| 0.6 |
2005-Oct-24 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 2,950
| ###
| ###
| ###
| 0.6 |
2005-Oct-21 Fri
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 7.8
| 7.8
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 7.71
| 7.71
| 7.7
| 7.7
|
|
| 32.0
| 32.0
| 0.6 |
2005-Oct-07 Fri
| 7.75
| 7.8
| 7.75
| 7.8
| 3,387
| ###
| ###
| ###
| 0.6 |
2005-Oct-06 Thu
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Oct-05 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 980
| 7,546
| 82.6
| 82.6
| 0.6 |
2005-Oct-04 Tue
| 7.7
| 7.8
| 7.7
| 7.75
| 4,845
| 37,548
| 76.9
| 76.9
| ### |
2005-Oct-03 Mon
| ###
| 7.7
| ###
| 7.7
| 5,453
| ###
| 69.2
| 69.2
| 0.6 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Sep-27 Tue
| 7.75
| 7.75
| 7.7
| 7.7
| 3,580
| 27,655
| ###
| ###
| 0.6 |
2005-Sep-26 Mon
| 7.77
| 7.77
| 7.77
| 7.77
|
|
| 65.4
| 65.4
| 0.6 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| 26.5
| 26.5
| 0.6 |
2005-Sep-21 Wed
| 7.75
| 7.75
| 7.75
| 7.75
| 2,140
| 16,585
| ###
| ###
| ### |
2005-Sep-20 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 5,323
| 40,987
| 65.6
| 65.6
| 0.6 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2005-Sep-15 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2005-Sep-14 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2005-Sep-13 Tue
| 7.71
| 7.71
| 7.7
| 7.7
|
|
| 31.4
| 31.4
| 0.6 |
2005-Sep-12 Mon
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 69.1
| 69.1
| 0.6 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 7.89
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 8
| ###
| 8
| 2,388
| 9,552
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,528
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 7.75
| 7.75
| 7.75
| 7.75
| 972
| ###
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 7.8
| ###
| 7.8
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Aug-30 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 43
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 750
| 5,887
| ###
| ###
| ### |
2005-Aug-23 Tue
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 7.75
| 7.75
| 7.75
| 7.75
| 150
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 7.75
| 7.75
| 7.75
| 7.75
| 26,085
| 202,158
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| 7.75
| ###
| 7.75
| 3,984
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2005-Jul-29 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2005-Jul-28 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 5,522
| ###
| ###
| ###
| 0.5 |
2005-Jul-27 Wed
| 7.4
| 7.45
| 7.4
| 7.45
|
|
| 74.4
| 74.4
| 0.5 |
2005-Jul-26 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2005-Jul-25 Mon
| 7.5
| 7.5
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2005-Jul-22 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2005-Jul-21 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 350
| ###
| ###
| ###
| 0.5 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 7.4
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2005-Jul-18 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2005-Jul-15 Fri
| 7.41
| 7.41
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2005-Jul-14 Thu
| 7.41
| 7.41
| 7.41
| 7.41
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 7.41
| 7.41
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2005-Jul-12 Tue
| 7.53
| 7.53
| 7.41
| 7.41
| 1,055
| 7,880
| ###
| ###
| ### |
2005-Jul-11 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-Jul-08 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-Jul-07 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 2,250
| 16,875
| ###
| ###
| 0.5 |
2005-Jul-06 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2005-Jul-05 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2005-Jul-04 Mon
| 7.41
| 7.41
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2005-Jul-01 Fri
| 7.45
| 7.55
| 7.4
| 7.4
|
|
| 20.7
| 20.7
| 0.5 |
2005-Jun-30 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 84
| 621
| ###
| ###
| 0.5 |
2005-Jun-29 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2005-Jun-28 Tue
| 7.4
| 7.45
| 7.4
| 7.45
| 1,049
| 7,788
| ###
| ###
| 0.5 |
2005-Jun-27 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 50
| 372
| ###
| ###
| 0.5 |
2005-Jun-24 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2005-Jun-23 Thu
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2005-Jun-22 Wed
| 7.51
| 7.51
| 7.5
| 7.5
| 12,850
| ###
| ###
| ###
| 0.5 |
2005-Jun-21 Tue
| 7.51
| 7.51
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| 7.4
| ###
| 7.4
| 2,841
| ###
| ###
| ###
| 0.5 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 7.4
| 7.4
| ###
| ###
| 3,271
| ###
| 28.1
| 28.1
| 0.0 |
2005-Jun-14 Tue
| ###
| 7.4
| ###
| 7.4
|
|
| 74.3
| 74.3
| 0.5 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 10,971
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 7.4
| ###
| ###
| 2,878
| 10,648
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-Jun-07 Tue
| 7.55
| 7.55
| 7.5
| 7.5
| 2,422
| 18,225
| 28.8
| 28.8
| 0.5 |
2005-Jun-06 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Jun-03 Fri
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 66.6
| 66.6
| 0.6 |
2005-Jun-02 Thu
| 7.52
| 7.52
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2005-Jun-01 Wed
| 7.51
| 7.52
| 7.51
| 7.52
|
|
| 68.2
| 68.2
| 0.5 |
2005-May-31 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-May-30 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.9
| 68.9
| 0.5 |
2005-May-27 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2005-May-26 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 7.5
| 7.75
| 7.5
| 7.75
| 8,843
| 67,427
| ###
| ###
| ### |
2005-May-23 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 1,851
| 13,882
| 67.3
| 67.3
| 0.5 |
2005-May-20 Fri
| ###
| ###
| 7.28
| 7.28
| 1,088
| ###
| ###
| ###
| 0.5 |
2005-May-19 Thu
| 7.27
| 7.27
| 7.27
| 7.27
| 0
|
|
|
| ### |
2005-May-18 Wed
| 7.27
| 7.27
| 7.27
| 7.27
| 1,148
| 8,345
| ###
| ###
| ### |
2005-May-17 Tue
| 7.26
| 7.26
| 7.26
| 7.26
|
|
| 78.4
| 78.4
| 0.5 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 7.26
| 7.26
| 7.26
| 7.26
| 670
| ###
| 68.6
| 68.6
| 0.5 |
2005-May-12 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-May-11 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-May-10 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 72.8
| 72.8
| 0.5 |
2005-May-09 Mon
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2005-May-06 Fri
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2005-May-05 Thu
| 7.22
| 7.22
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2005-May-04 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 3,158
| 0
| 41.5
| 41.5
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 7.2
| 7.21
| ###
| ###
| 5,050
| ###
| 33.4
| 33.4
| 0.0 |
2005-Apr-28 Thu
| 8
| 8
| 7.75
| 7.75
| 13,374
| 105,320
| 14.9
| 14.9
| ### |
2005-Apr-27 Wed
| ###
| 8
| ###
| 8
|
|
| 74.8
| 74.8
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 8
| ###
| 8
|
|
| 73.2
| 73.2
| ### |
2005-Apr-21 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 7.8
| 8
| 7.8
| 7.81
|
|
| ###
| ###
| 0.6 |
2005-Apr-19 Tue
| 7.75
| 7.75
| 7.74
| 7.75
| 5,924
| 45,881
| ###
| ###
| ### |
2005-Apr-18 Mon
| 7.51
| 7.54
| 7.51
| 7.51
| 2,642
| 19,881
| ###
| ###
| ### |
2005-Apr-15 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Apr-14 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2005-Apr-13 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Apr-12 Tue
| 7.7
| 7.7
| 7.5
| 7.5
|
|
| 13.1
| 13.1
| 0.5 |
2005-Apr-11 Mon
| 7.51
| 7.7
| 7.51
| 7.7
| 6,582
| 50,056
| ###
| ###
| 0.6 |
2005-Apr-08 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Apr-07 Thu
| 7.45
| 7.51
| 7.45
| 7.5
|
|
| 76.7
| 76.7
| 0.5 |
2005-Apr-06 Wed
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2005-Apr-05 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 1,250
| 9,375
| 72.1
| 72.1
| 0.5 |
2005-Apr-04 Mon
| 7.21
| 7.21
| 7.2
| 7.2
|
|
| 42.3
| 42.3
| 0.5 |
2005-Apr-01 Fri
| 7.24
| 7.25
| 7.2
| 7.2
| 3,071
| 22,187
| 23.6
| 23.6
| 0.5 |
2005-Mar-31 Thu
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 64.4
| 64.4
| 0.5 |
2005-Mar-30 Wed
| 7.45
| 7.45
| 7.2
| 7.2
| 25,655
| 187,922
| ###
| ###
| 0.5 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 7.29
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 7.29
| ###
| 7.29
| 7.29
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 9,228
| 0
| 69.8
| 69.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 7
| 7
|
|
| 20.8
| 20.8
| 0.5 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| 78.8
| 78.8
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 150
| 1,080
| 68.8
| 68.8
| 0.5 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Feb-28 Mon
| ###
| 7
| ###
| 7
| 224,272
| 784,952
| 68.6
| 68.6
| 0.5 |
2005-Feb-25 Fri
| 7
| ###
| ###
| ###
| 3,772
| 0
| 72.9
| 72.9
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 872
| 0
| 76.4
| 76.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 7
| 7
| 5,224
| 18,284
| 35.2
| 35.2
| 0.5 |
2005-Feb-21 Mon
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,559
| 0
| 29.2
| 29.2
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 156
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,677
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 10,527
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 7.2
| 7.27
| 7.2
| 7.27
|
|
| 80.6
| 80.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,577
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,652
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2005-Jan-12 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Jan-11 Tue
| 7
| 7
| 7
| 7
| 70
| ###
| ###
| ###
| 0.5 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,577
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-Dec-29 Wed
| 7
| 7
| 7
| 7
|
|
| 72.7
| 72.7
| 0.5 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Dec-17 Fri
| 7
| 7
| 7
| 7
| 389
| 2,723
| 65.2
| 65.2
| 0.5 |
2004-Dec-16 Thu
| ###
| ###
| ###
| 7
|
|
| 22.0
| 22.0
| 0.5 |
2004-Dec-15 Wed
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Dec-13 Mon
| 7
| 7
| 7
| 7
|
|
| 76.7
| 76.7
| 0.5 |
2004-Dec-10 Fri
| 7.25
| 7.25
| ###
| ###
| 752
| 2,726
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 7.23
| 7.23
| 7.23
| 7.23
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Dec-07 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Dec-06 Mon
| 7.23
| 7.24
| 7.2
| 7.2
|
|
| 36.7
| 36.7
| 0.5 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,627
| 0
| 71.2
| 71.2
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,423
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 7.28
| 7.28
| 7.28
| 7.28
| 0
|
|
|
| 0.5 |
2004-Nov-17 Wed
| 7.27
| 7.28
| 7.27
| 7.28
| 3,653
| 26,575
| ###
| ###
| 0.5 |
2004-Nov-16 Tue
| 7.27
| 7.27
| 7.27
| 7.27
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 7.27
| 7.28
| 7.23
| 7.23
|
|
| 28.3
| 28.3
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 7.25
| ###
| 7.25
| 7.25
| 2,943
| ###
| 70.5
| 70.5
| 0.5 |
2004-Nov-08 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 557
| ###
| ###
| ###
| 0.5 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 7.25
| ###
| 7.25
| ###
| 2,543
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 4,452
| 32,054
| 66.4
| 66.4
| 0.5 |
2004-Nov-02 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Nov-01 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Oct-29 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Oct-28 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Oct-27 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| 71.3
| 71.3
| 0.5 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 7
| ###
| 7
| ###
| 6,950
| 24,325
| 82.7
| 82.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,052
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 4,058
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 7.2
| 7.2
| ###
| 7.2
| 675
| ###
| 70.8
| 70.8
| 0.5 |
2004-Sep-30 Thu
| ###
| 7.29
| ###
| 7.29
|
|
| 83.4
| 83.4
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 7.2
| ###
| 7.2
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 7.25
| ###
| 7.25
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Sep-20 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2004-Sep-17 Fri
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 68.9
| 68.9
| 0.5 |
2004-Sep-10 Fri
| 7.21
| 7.21
| 7.21
| 7.21
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 7.21
| 7.21
| 7.21
| 7.21
| 2,254
| 16,251
| ###
| ###
| ### |
2004-Sep-08 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Sep-07 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Sep-06 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Sep-03 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| 7.45
| ###
| 7.45
| 2,252
| 8,388
| 87.3
| 87.3
| 0.5 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,748
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 7.43
| ###
| 7.43
| 251
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2004-Aug-23 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-20 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 1,375
| ###
| ###
| ###
| 0.5 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,975
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 71.4
| 71.4
| 0.5 |
2004-Aug-10 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 7.5
| 7.5
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Aug-03 Tue
| 7.29
| 7.5
| 7.2
| 7.5
| 9,740
| 71,589
| ###
| ###
| 0.5 |
2004-Aug-02 Mon
| 7.2
| 7.29
| 7.2
| 7.29
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,272
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 7.26
| ###
| 7.24
| ###
| 1,480
| 5,357
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 2,774
| ###
| 73.4
| 73.4
| 0.5 |
2004-Jul-14 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jul-13 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| 75.8
| 75.8
| 0.5 |
2004-Jul-12 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jul-09 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jul-08 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| 70.6
| 70.6
| 0.5 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 7.2
| 7.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Jul-05 Mon
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jul-01 Thu
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2004-Jun-30 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-29 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-28 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-25 Fri
| ###
| 7.2
| ###
| 7.2
|
|
| 74.4
| 74.4
| 0.5 |
2004-Jun-24 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 544
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| 83.5
| 83.5
| 0.5 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-17 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 1,074
| ###
| 67.5
| 67.5
| 0.5 |
2004-Jun-16 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-15 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-14 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 71.8
| 71.8
| 0.5 |
2004-Jun-11 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 71.9
| 71.9
| 0.5 |
2004-Jun-10 Thu
| 7
| 7
| 7
| 7
| 880
| ###
| ###
| ###
| 0.5 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 6.83
| ###
| 6.81
| ###
| 5,280
| 17,978
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2004-May-31 Mon
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2004-May-28 Fri
| 6.74
| 6.81
| 6.74
| 6.81
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 6.81
| 6.81
| ###
| ###
| 1,950
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-May-25 Tue
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2004-May-24 Mon
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 688
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 7.2
| 7.25
| 7.2
| 7.25
| 8,420
| ###
| 80.2
| 80.2
| 0.5 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 7.2
| 7.2
| ###
| ###
| 4,480
| 16,128
| 29.7
| 29.7
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| 7.29
| ###
| 7.29
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 7.27
| 7.27
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Apr-27 Tue
| 7.28
| 7.28
| 7.28
| 7.28
|
|
| 74.4
| 74.4
| 0.5 |
2004-Apr-26 Mon
| 7.28
| 7.28
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
2004-Apr-23 Fri
| 7.28
| 7.28
| 7.28
| 7.28
| 2,470
| 17,981
| 67.6
| 67.6
| 0.5 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 7.22
| 7.23
| 7.22
| 7.23
|
|
| 70.8
| 70.8
| ### |
2004-Apr-16 Fri
| 7.2
| 7.23
| 7.2
| 7.23
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,251
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 77.0
| 77.0
| 0.5 |
2004-Apr-06 Tue
| 7.2
| 7.2
| ###
| 7.2
| 8,857
| 31,885
| ###
| ###
| 0.5 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Mar-31 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 68.6
| 68.6
| 0.5 |
2004-Mar-30 Tue
| 7.25
| ###
| 7.25
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Mar-23 Tue
| 7.2
| 7.25
| 7.2
| 7.25
| 1,784
| 12,889
| 77.3
| 77.3
| 0.5 |
2004-Mar-22 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 75.5
| 75.5
| 0.5 |
2004-Mar-19 Fri
| 7.21
| 7.21
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Mar-18 Thu
| 7.22
| 7.22
| 7.21
| 7.21
| 2,087
| 15,057
| ###
| ###
| ### |
2004-Mar-17 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 3,040
| 21,888
| 67.8
| 67.8
| 0.5 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 70.5
| 70.5
| 0.5 |
2004-Mar-11 Thu
| 7.29
| 7.29
| ###
| ###
| 2,951
| 10,756
| 16.2
| 16.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2004-Mar-02 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 1
| 7
| 72.9
| 72.9
| 0.5 |
2004-Mar-01 Mon
| ###
| ###
| 7.2
| 7.2
|
|
| 24.2
| 24.2
| 0.5 |
2004-Feb-27 Fri
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| 73.0
| 73.0
| 0.5 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,550
| 0
| 73.7
| 73.7
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2004-Feb-12 Thu
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 7
| 7
| 7
| 7
| 89
| 623
| ###
| ###
| 0.5 |
2004-Feb-09 Mon
| 7
| 7
| 7
| 7
|
|
| 71.2
| 71.2
| 0.5 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 7.2
| 7.24
| 7.2
| 7.24
|
|
| ###
| ###
| 0.5 |
2004-Feb-04 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 73.1
| 73.1
| 0.5 |
2004-Feb-02 Mon
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| 73.1
| 73.1
| 0.5 |
2004-Jan-29 Thu
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 74.8
| 74.8
| 0.5 |
2004-Jan-27 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 78.7
| 78.7
| 0.5 |
2004-Jan-23 Fri
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| 70.5
| 70.5
| 0.5 |
2004-Jan-21 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 70.2
| 70.2
| 0.5 |
2004-Jan-20 Tue
| 7.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 7.21
| 7.24
| 7.21
| 7.24
| 5,458
| ###
| ###
| ###
| 0.5 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 6.86
| 6.86
| 6.86
| 6.86
|
|
| ###
| ###
| 0.5 |
2004-Jan-12 Mon
| 6.86
| 6.86
| 6.86
| 6.86
|
|
| 69.5
| 69.5
| 0.5 |
2004-Jan-09 Fri
| 7.23
| 7.23
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Jan-08 Thu
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2004-Jan-07 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Jan-05 Mon
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| 75.4
| 75.4
| 0.5 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 7.25
| ###
| 7.24
| 7.24
| 8,058
| ###
| 24.7
| 24.7
| 0.5 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 5,545
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 6.8
| 6.85
| 6.8
| 6.85
| 649
| 4,429
| 72.2
| 72.2
| ### |
2003-Dec-22 Mon
| 6.75
| 6.85
| 6.75
| 6.75
| 7,451
| ###
| ###
| ###
| 0.5 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 6.71
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 6.51
| 6.51
| 6.51
| 6.51
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 6.5
| 6.55
| 6.5
| 6.51
| 5,171
| 33,740
| 76.2
| 76.2
| ### |
2003-Dec-08 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 3,240
| ###
| ###
| ###
| 0.5 |
2003-Dec-05 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Dec-04 Thu
| 6.51
| 6.55
| 6.5
| 6.5
|
|
| 32.6
| 32.6
| 0.5 |
2003-Dec-03 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Dec-02 Tue
| ###
| ###
| 6.5
| 6.5
|
|
| 20.6
| 20.6
| 0.5 |
2003-Dec-01 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Nov-28 Fri
| ###
| ###
| 6.5
| 6.5
| 1,249
| 4,059
| ###
| ###
| 0.5 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,351
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2003-Nov-18 Tue
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 78.7
| 78.7
| 0.4 |
2003-Nov-17 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 80.8
| 80.8
| 0.4 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 6
| 6
| 6
| 6
|
|
| 74.7
| 74.7
| 0.4 |
2003-Nov-11 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 5.82
| 6
| 5.82
| ###
| 11,352
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 6
| 6
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 6
| 6
| 6
| 6
| 720
| 4,320
| 75.7
| 75.7
| 0.4 |
2003-Nov-03 Mon
| 6.2
| 6.2
| 6
| 6
|
|
| 13.4
| 13.4
| 0.4 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 640
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| 6.7
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Oct-23 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Oct-22 Wed
| ###
| ###
| 6.5
| 6.5
| 2,472
| ###
| 20.3
| 20.3
| 0.5 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 69.8
| 69.8
| 0.5 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 6.57
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 849
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 6.84
| 6.84
| 6.84
| 6.84
| 0
|
|
|
| 0.5 |
2003-Oct-09 Thu
| 6.84
| 6.84
| 6.84
| 6.84
| 0
|
|
|
| 0.5 |
2003-Oct-08 Wed
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2003-Oct-07 Tue
| 6.8
| 6.84
| 6.7
| 6.84
|
|
| 71.7
| 71.7
| 0.5 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 6.75
| 6.8
| 6.7
| 6.8
| 3,070
| 20,722
| ###
| ###
| 0.5 |
2003-Sep-30 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 1,449
| 9,925
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| 6.75
| ###
| 6.75
| 2,240
| ###
| 81.3
| 81.3
| 0.5 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 6.71
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 64.3
| 64.3
| 0.5 |
2003-Sep-18 Thu
| 6.7
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 5,583
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 11,141
| ###
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 6.82
| 6.85
| 6.78
| 6.85
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2003-Sep-08 Mon
| 6.8
| 6.82
| 6.8
| 6.82
|
|
| ###
| ###
| 0.5 |
2003-Sep-05 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 1,928
| ###
| ###
| ###
| 0.5 |
2003-Sep-04 Thu
| 6.7
| 6.8
| 6.7
| 6.8
| 455
| 3,071
| 75.9
| 75.9
| 0.5 |
2003-Sep-03 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Sep-02 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Sep-01 Mon
| 6.84
| 6.85
| 6.5
| 6.5
|
|
| 7.2
| 7.2
| 0.5 |
2003-Aug-29 Fri
| 6.84
| 6.84
| 6.84
| 6.84
| 0
|
|
|
| 0.5 |
2003-Aug-28 Thu
| 6.84
| 6.84
| 6.84
| 6.84
| 450
| 3,078
| ###
| ###
| 0.5 |
2003-Aug-27 Wed
| 6.84
| 6.85
| 6.84
| 6.85
|
|
| 67.3
| 67.3
| ### |
2003-Aug-26 Tue
| 6.84
| 6.84
| 6.84
| 6.84
| 2,870
| ###
| 71.6
| 71.6
| 0.5 |
2003-Aug-25 Mon
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| 67.8
| 67.8
| 0.5 |
2003-Aug-22 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Aug-21 Thu
| 6.8
| 6.8
| 6.7
| 6.7
| 5,653
| 38,157
| ###
| ###
| 0.5 |
2003-Aug-20 Wed
| 6.7
| 6.8
| 6.7
| 6.8
| 2,170
| 14,647
| ###
| ###
| 0.5 |
2003-Aug-19 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2003-Aug-18 Mon
| 6.7
| 6.8
| 6.7
| 6.8
| 675
| 4,556
| 78.0
| 78.0
| 0.5 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 6,044
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 6.89
| 6.89
| 6.89
| 6.89
|
|
| 72.1
| 72.1
| 0.5 |
2003-Aug-11 Mon
| 6.8
| 6.89
| 6.8
| 6.89
|
|
| 76.6
| 76.6
| 0.5 |
2003-Aug-08 Fri
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 6.88
| 6.88
| 6.88
| 6.88
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 6.88
| 6.88
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Jul-25 Fri
| 6.74
| 6.75
| 6.74
| 6.75
|
|
| ###
| ###
| 0.5 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 71
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 6.7
| 6.7
| ###
| ###
| 5,756
| 19,282
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 6.8
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 6.75
| 6.8
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2003-Jul-17 Thu
| 6.85
| 6.85
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 2,687
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,343
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 6.87
| ###
| 6.85
| ###
| 3,159
| ###
| 76.9
| 76.9
| 0.0 |
2003-Jul-10 Thu
| 6.78
| 7
| 6.78
| 6.82
|
|
| ###
| ###
| 0.5 |
2003-Jul-09 Wed
| 6.58
| 6.75
| 6.58
| 6.75
|
|
| ###
| ###
| 0.5 |
2003-Jul-08 Tue
| 6.47
| 6.52
| 6.47
| 6.5
| 6,459
| 41,951
| 76.3
| 76.3
| 0.5 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 6.25
| 6.27
| 6.25
| 6.27
|
|
| ###
| ###
| 0.4 |
2003-Jul-03 Thu
| ###
| 6.2
| ###
| 6.2
| 4,650
| ###
| 75.6
| 75.6
| 0.4 |
2003-Jul-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jul-01 Tue
| ###
| 6.2
| ###
| 6.2
| 3,271
| 10,140
| 86.2
| 86.2
| 0.4 |
2003-Jun-30 Mon
| ###
| ###
| 6
| 6
| 18,679
| ###
| ###
| ###
| 0.4 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 6
| ###
| 6
| 6,685
| 20,055
| ###
| ###
| 0.4 |
2003-Jun-24 Tue
| 5.77
| 5.85
| 5.77
| 5.85
|
|
| 84.5
| 84.5
| 0.4 |
2003-Jun-23 Mon
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 72.4
| 72.4
| 0.4 |
2003-Jun-20 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| ###
| ###
| 5.75
| 5.75
| 5,150
| ###
| 14.7
| 14.7
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 5.82
| ###
| 5.82
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2003-Jun-12 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 2,084
| 11,878
| ###
| ###
| 0.4 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,155
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 5.55
| ###
| 5.55
| ###
| 385
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 5.52
| ###
| 5.52
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-May-30 Fri
| 5.5
| 5.52
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2003-May-29 Thu
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 85.5
| 85.5
| 0.4 |
2003-May-28 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.3
| 73.3
| 0.4 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| 76.9
| 76.9
| 0.4 |
2003-May-22 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 180
| ###
| ###
| ###
| 0.4 |
2003-May-21 Wed
| 5.4
| 5.4
| ###
| ###
| 6,949
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 12,555
| ###
| ###
| ###
| 0.4 |
2003-May-19 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-16 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 3,820
| 20,628
| 72.3
| 72.3
| 0.4 |
2003-May-15 Thu
| 5.5
| 5.59
| 5.5
| 5.5
| 1,925
| 10,674
| ###
| ###
| 0.4 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 5.73
| 5.73
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 5.85
| ###
| 5.85
| ###
| 5,426
| 15,871
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 5.85
| ###
| 5.85
| 5.85
| 15,674
| 45,846
| 70.6
| 70.6
| 0.4 |
2003-May-06 Tue
| 5.78
| 5.78
| 5.77
| 5.77
|
|
| 31.1
| 31.1
| 0.4 |
2003-May-05 Mon
| ###
| 5.7
| ###
| 5.7
|
|
| 71.8
| 71.8
| 0.4 |
2003-May-02 Fri
| 5.52
| 5.7
| 5.52
| 5.7
|
|
| ###
| ###
| 0.4 |
2003-May-01 Thu
| 5.5
| 5.52
| 5.5
| 5.5
|
|
| 70.2
| 70.2
| 0.4 |
2003-Apr-30 Wed
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2003-Apr-29 Tue
| 5.41
| 5.5
| 5.4
| 5.4
|
|
| 31.2
| 31.2
| 0.4 |
2003-Apr-28 Mon
| 5.45
| 5.5
| 5.4
| 5.5
|
|
| 80.3
| 80.3
| 0.4 |
2003-Apr-24 Thu
| 5.49
| 5.5
| 5.49
| 5.5
|
|
| 73.0
| 73.0
| 0.4 |
2003-Apr-23 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 69.2
| 69.2
| 0.4 |
2003-Apr-17 Thu
| 5.4
| 5.49
| 5.4
| 5.49
|
|
| 88.7
| 88.7
| 0.4 |
2003-Apr-16 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 2,943
| ###
| 85.0
| 85.0
| 0.4 |
2003-Apr-15 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 75.0
| 75.0
| 0.4 |
2003-Apr-11 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2003-Apr-10 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 63.9
| 63.9
| 0.4 |
2003-Apr-09 Wed
| ###
| 5.29
| ###
| 5.29
|
|
| 89.5
| 89.5
| 0.4 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,120
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 5
| ###
| ###
| 5
| 25,449
| 0
| ###
| ###
| 0.4 |
2003-Mar-31 Mon
| 5
| 5
| 5
| 5
| 1,250
| 6,250
| 73.1
| 73.1
| 0.4 |
2003-Mar-28 Fri
| ###
| ###
| 5
| 5
| 6,350
| 15,875
| ###
| ###
| 0.4 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 5
| 5
|
|
| 21.7
| 21.7
| 0.4 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Mar-18 Tue
| 4.87
| ###
| 4.86
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2003-Mar-17 Mon
| 4.8
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2003-Mar-14 Fri
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2003-Mar-13 Thu
| 4.74
| 4.75
| 4.74
| 4.75
| 10,325
| ###
| 79.2
| 79.2
| ### |
2003-Mar-12 Wed
| 4.75
| 4.75
| 4.74
| 4.75
| 22,974
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| 4.82
| 4.82
| 4.8
| 4.8
| 13,829
| ###
| ###
| ###
| 0.3 |
2003-Mar-10 Mon
| 4.82
| 4.82
| 4.82
| 4.82
| 125
| ###
| ###
| ###
| 0.3 |
2003-Mar-07 Fri
| ###
| ###
| 4.82
| 4.82
|
|
| 21.3
| 21.3
| 0.3 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 5
| ###
| 5
| ###
| 2,977
| 7,442
| 89.3
| 89.3
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Feb-21 Fri
| 5
| ###
| 5
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Feb-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Feb-19 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2003-Feb-18 Tue
| 5
| 5
| 5
| 5
| 184
| 920
| 72.8
| 72.8
| 0.4 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,728
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 359
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,641
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,377
| 0
| 21.2
| 21.2
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,123
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 7,020
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 5,376
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 4.85
| 4.87
| 18,845
| ###
| 22.1
| 22.1
| 0.3 |
2003-Jan-08 Wed
| 4.87
| ###
| 4.87
| 4.89
|
|
| 74.7
| 74.7
| ### |
2003-Jan-07 Tue
| 4.87
| ###
| 4.87
| 4.88
| 8,376
| ###
| ###
| ###
| 0.3 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 4.88
| ###
| 4.86
| 4.86
| 8,750
| ###
| 21.0
| 21.0
| 0.3 |
2002-Dec-31 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 250
| 1,220
| 66.4
| 66.4
| 0.3 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 7,079
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 11,141
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,559
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 10,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 5
| ###
| ###
| ###
| 4,440
| 0
| 25.1
| 25.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2002-Nov-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2002-Nov-08 Fri
| ###
| 5
| ###
| 5
| 4,958
| ###
| ###
| ###
| 0.4 |
2002-Nov-07 Thu
| 5
| 5
| 5
| 5
|
|
| 77.3
| 77.3
| 0.4 |
2002-Nov-06 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2002-Nov-05 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 5
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| 5
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Oct-29 Tue
| 5
| ###
| 5
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 4.71
| 4.71
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 1,388
| ###
| ###
| ###
| ### |
2002-Oct-14 Mon
| 4.71
| 4.71
| 4.71
| 4.71
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 787
| ###
| 74.5
| 74.5
| 0.3 |
2002-Oct-10 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| 4.88
| 4.88
| 7,549
| ###
| 27.1
| 27.1
| 0.3 |
2002-Oct-03 Thu
| ###
| ###
| 4.88
| 4.88
|
|
| 31.2
| 31.2
| 0.3 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 941
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Aug-16 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2002-Aug-15 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2002-Aug-14 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Aug-13 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 4.7
| 4.75
| 4.7
| 4.75
| 11,259
| ###
| 81.7
| 81.7
| ### |
2002-Jul-30 Tue
| 4.8
| 4.8
| ###
| ###
| 1,459
| ###
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 4.71
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 4.76
| 4.76
| 4.7
| 4.75
| 8,187
| 38,724
| ###
| ###
| ### |
2002-Jul-25 Thu
| 4.88
| 4.88
| 4.8
| 4.8
|
|
| 19.7
| 19.7
| 0.3 |
2002-Jul-24 Wed
| 4.89
| ###
| 4.88
| 4.88
|
|
| 45.2
| 45.2
| 0.3 |
2002-Jul-23 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2002-Jul-22 Mon
| 4.88
| 5
| 4.88
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jul-19 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jul-18 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 5
| 5
| 5
| 5
| 874
| 4,370
| 86.9
| 86.9
| 0.4 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,084
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Jul-03 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Jul-02 Tue
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 5
| ###
| 5
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Jun-25 Tue
| 5
| 5
| 5
| 5
|
|
| 79.1
| 79.1
| 0.4 |
2002-Jun-24 Mon
| 5
| 5
| 5
| 5
|
|
| 76.8
| 76.8
| 0.4 |
2002-Jun-21 Fri
| 5
| 5
| ###
| ###
| 3,583
| 8,957
| 32.1
| 32.1
| 0.0 |
2002-Jun-20 Thu
| 5
| 5
| 5
| 5
|
|
| 73.2
| 73.2
| 0.4 |
2002-Jun-19 Wed
| 5
| 5
| 5
| 5
| 2,076
| 10,380
| 78.0
| 78.0
| 0.4 |
2002-Jun-18 Tue
| 5
| ###
| 5
| 5
| 8,424
| ###
| ###
| ###
| 0.4 |
2002-Jun-17 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jun-14 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jun-13 Thu
| 5
| 5
| 5
| 5
|
|
| 75.4
| 75.4
| 0.4 |
2002-Jun-12 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jun-11 Tue
| 4.88
| 5
| 4.88
| 5
|
|
| 90.6
| 90.6
| 0.4 |
2002-Jun-07 Fri
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| 77.7
| 77.7
| 0.3 |
2002-Jun-06 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 1,329
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| 71.8
| 71.8
| 0.3 |
2002-Jun-04 Tue
| 4.75
| 4.75
| 4.74
| 4.75
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2002-May-31 Fri
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| 68.2
| 68.2
| 0.3 |
2002-May-30 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2002-May-29 Wed
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2002-May-28 Tue
| 4.7
| 4.7
| ###
| 4.7
| 12,445
| 29,245
| 73.0
| 73.0
| 0.3 |
2002-May-27 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-May-24 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-May-21 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 76.9
| 76.9
| 0.3 |
2002-May-20 Mon
| 4.55
| 4.55
| 4.5
| 4.5
| 1,425
| 6,448
| 26.0
| 26.0
| ### |
2002-May-17 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 375
| 1,687
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| 11.3
| 11.3
| ### |
2002-May-15 Wed
| 4.5
| ###
| 4.5
| ###
| 7,625
| 17,156
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 4.73
| 4.73
| 4.73
| 4.73
| 1,375
| ###
| 79.4
| 79.4
| 0.3 |
2002-May-10 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2002-May-09 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 79.1
| 79.1
| 0.3 |
2002-May-08 Wed
| 4.85
| 4.86
| 4.85
| 4.85
| 12,658
| 61,454
| ###
| ###
| ### |
2002-May-07 Tue
| 4.88
| 4.89
| 4.8
| 4.8
| 17,841
| ###
| ###
| ###
| 0.3 |
2002-May-06 Mon
| 4.89
| 4.89
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 74.7
| 74.7
| 0.3 |
2002-May-01 Wed
| 4.89
| 4.89
| 4.86
| 4.86
| 14,740
| 71,857
| 30.1
| 30.1
| 0.3 |
2002-Apr-30 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Apr-29 Mon
| 4.8
| 4.88
| 4.8
| 4.88
|
|
| 86.5
| 86.5
| 0.3 |
2002-Apr-26 Fri
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| 68.8
| 68.8
| 0.3 |
2002-Apr-24 Wed
| 4.84
| 4.85
| 4.8
| 4.85
| 13,328
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 4.79
| 4.83
| 4.79
| 4.83
| 2,540
| ###
| 81.6
| 81.6
| 0.3 |
2002-Apr-22 Mon
| 4.73
| 4.75
| 4.73
| 4.73
| 13,872
| 65,753
| ###
| ###
| 0.3 |
2002-Apr-19 Fri
| 4.74
| 4.75
| 4.74
| 4.74
|
|
| 70.0
| 70.0
| 0.3 |
2002-Apr-18 Thu
| 4.76
| 4.76
| 4.75
| 4.75
| 9,070
| 43,127
| 30.6
| 30.6
| ### |
2002-Apr-17 Wed
| 4.78
| 4.78
| 4.76
| 4.76
|
|
| 28.3
| 28.3
| ### |
2002-Apr-16 Tue
| 4.8
| 4.8
| 4.78
| 4.78
|
|
| 30.5
| 30.5
| ### |
2002-Apr-15 Mon
| 4.81
| 4.83
| 4.8
| 4.83
| 4,125
| ###
| 73.3
| 73.3
| 0.3 |
2002-Apr-12 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 71.4
| 71.4
| 0.3 |
2002-Apr-11 Thu
| 4.79
| 4.83
| 4.79
| 4.83
| 4,670
| ###
| ###
| ###
| 0.3 |
2002-Apr-10 Wed
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2002-Apr-09 Tue
| 4.79
| 4.79
| 4.75
| 4.75
|
|
| 30.1
| 30.1
| ### |
2002-Apr-08 Mon
| 4.76
| 4.76
| 4.5
| 4.75
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Apr-04 Thu
| 4.76
| 4.76
| 4.75
| 4.76
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 277
| ###
| ###
| ###
| 0.3 |
2002-Mar-27 Wed
| 4.7
| 4.88
| 4.7
| 4.88
| 1,750
| 8,382
| 92.7
| 92.7
| 0.3 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Mar-21 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Mar-20 Wed
| 4.8
| 4.8
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Mar-19 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 71.9
| 71.9
| 0.3 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-12 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 2,170
| 9,873
| ###
| ###
| 0.3 |
2002-Mar-11 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Mar-08 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2002-Mar-07 Thu
| 4.59
| 4.59
| 4.59
| 4.59
|
|
| 69.5
| 69.5
| 0.3 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2002-Mar-04 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2002-Mar-01 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 67.2
| 67.2
| 0.3 |
2002-Feb-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 12,487
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 4.5
| 4.5
| 3,325
| 7,481
| 22.7
| 22.7
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,622
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,348
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 4
| 4
| 4
| 4
| 125
| ###
| ###
| ###
| 0.3 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Jan-03 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2002-Jan-02 Wed
| 4
| 4
| 4
| 4
| 7,027
| ###
| 61.8
| 61.8
| 0.3 |
2001-Dec-31 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Dec-28 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Dec-27 Thu
| 4
| 4
| 4
| 4
|
|
| 62.2
| 62.2
| 0.3 |
2001-Dec-24 Mon
| 4
| 4
| 4
| 4
|
|
| 68.3
| 68.3
| 0.3 |
2001-Dec-21 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Dec-19 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Dec-18 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 2,141
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| 4
| 4
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2001-Dec-11 Tue
| 4
| 4
| 4
| 4
|
|
| 71.8
| 71.8
| 0.3 |
2001-Dec-10 Mon
| ###
| ###
| 4
| 4
|
|
| 27.7
| 27.7
| 0.3 |
2001-Dec-07 Fri
| 4
| 4
| 4
| 4
|
|
| 67.6
| 67.6
| 0.3 |
2001-Dec-06 Thu
| 4
| 4
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Dec-05 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Dec-04 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Dec-03 Mon
| 4
| 4
| ###
| 4
|
|
| 78.1
| 78.1
| 0.3 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,584
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 4
| ###
| 4
| ###
| 7,724
| 15,448
| 72.7
| 72.7
| 0.0 |
2001-Nov-26 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 9,359
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 19,684
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 67.1
| 67.1
| 0.3 |
2001-Nov-13 Tue
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2001-Nov-12 Mon
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 71.0
| 71.0
| 0.3 |
2001-Nov-09 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| 14.1
| 14.1
| 0.3 |
2001-Nov-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 145,952
| ###
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 3.79
| 3.8
| 3.79
| 3.79
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2001-Nov-02 Fri
| 3.78
| 3.79
| 3.78
| 3.78
| 26,472
| ###
| 71.3
| 71.3
| 0.3 |
2001-Nov-01 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 71.2
| 71.2
| 0.3 |
2001-Oct-31 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 71.9
| 71.9
| 0.3 |
2001-Oct-30 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2001-Oct-29 Mon
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2001-Oct-26 Fri
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 24,976
| 94,284
| 76.2
| 76.2
| ### |
2001-Oct-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,084
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 3.84
| ###
| 3.84
| ###
| 36,120
| 69,350
| 81.5
| 81.5
| 0.0 |
2001-Oct-10 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 72.8
| 72.8
| 0.3 |
2001-Oct-09 Tue
| 3.83
| 3.85
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2001-Oct-08 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Oct-05 Fri
| 3.85
| 3.85
| 3.82
| 3.85
| 70,044
| ###
| ###
| ###
| 0.3 |
2001-Oct-04 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| 23.3
| 23.3
| 0.3 |
2001-Oct-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Oct-02 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Oct-01 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Sep-28 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Sep-27 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Sep-26 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Sep-25 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 841
| ###
| 68.4
| 68.4
| 0.3 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 15,743
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 8,655
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 5,748
| 0
| 71.9
| 71.9
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 175,048
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,759
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 75.1
| 75.1
| 0.3 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-23 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-22 Wed
| 4
| 4
| 4
| 4
| 50
| ###
| 73.5
| 73.5
| 0.3 |
2001-Aug-21 Tue
| 4
| 4
| 4
| 4
| 3,950
| ###
| 71.7
| 71.7
| 0.3 |
2001-Aug-20 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-17 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 4
| 4
| 4
| 4
|
|
| 74.7
| 74.7
| 0.3 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Jul-19 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-18 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-04 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 2,872
| 10,770
| ###
| ###
| 0.3 |
2001-Jun-27 Wed
| 4
| 4
| 3.75
| 3.75
| 6,444
| 24,970
| ###
| ###
| 0.3 |
2001-Jun-26 Tue
| ###
| ###
| 4
| 4
| 1,250
| ###
| 29.6
| 29.6
| 0.3 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 4.25
| 4.25
| ###
| ###
| 13,155
| 27,954
| 23.9
| 23.9
| 0.0 |
2001-Jun-12 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 82.9
| 82.9
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 878
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 10,422
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2001-May-25 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-24 Thu
| 4
| 4
| 4
| 4
|
|
| 71.8
| 71.8
| 0.3 |
2001-May-23 Wed
| ###
| ###
| 4
| 4
| 58,087
| 116,174
| ###
| ###
| 0.3 |
2001-May-22 Tue
| ###
| 4
| ###
| 4
| 5,345
| ###
| ###
| ###
| 0.3 |
2001-May-21 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-18 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-17 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-15 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-14 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-04 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-03 Thu
| ###
| 4
| ###
| 4
| 10,777
| 21,554
| ###
| ###
| 0.3 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Apr-26 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 1,022
| 3,883
| ###
| ###
| ### |
2001-Apr-23 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 250
| ###
| 76.4
| 76.4
| 0.3 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 3.79
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2001-Mar-19 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 79.1
| 79.1
| 0.3 |
2001-Mar-09 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Mar-08 Thu
| 3.75
| 3.76
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2001-Mar-05 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 6,250
| 23,125
| 74.7
| 74.7
| 0.3 |
2001-Feb-26 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,875
| ###
| 72.9
| 72.9
| 0.3 |
2001-Feb-22 Thu
| 3.73
| 3.73
| 3.7
| 3.7
| 6,250
| ###
| 29.9
| 29.9
| 0.3 |
2001-Feb-15 Thu
| 3.74
| 3.74
| 3.73
| 3.73
| 7,487
| ###
| 37.0
| 37.0
| ### |
2001-Feb-14 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1,781
| 6,856
| ###
| ###
| 0.3 |
2001-Feb-05 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jan-30 Tue
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 3.73
| 3.73
| 3.73
| 3.73
| 1,844
| 6,878
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 3.77
| 3.77
| 3.73
| 3.73
|
|
| 26.3
| 26.3
| ### |
2001-Jan-24 Wed
| 3.8
| 3.8
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| 3.88
| 3.88
| 1,740
| 3,375
| 26.2
| 26.2
| 0.3 |
2001-Jan-18 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 1,371
| 5,086
| ###
| ###
| ### |
2001-Jan-16 Tue
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-11 Thu
| 3.7
| 3.7
| ###
| ###
| 940
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Jan-09 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 32.7
| 32.7
| 0.3 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Dec-27 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.5
| 67.5
| 0.3 |
2000-Dec-20 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 5,975
| ###
| 77.8
| 77.8
| 0.3 |
2000-Dec-13 Wed
| 3.71
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Dec-12 Tue
| 4
| 4
| 4
| 4
|
|
| 74.5
| 74.5
| 0.3 |
2000-Dec-11 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-08 Fri
| 3.8
| 4
| 3.8
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-07 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2000-Dec-04 Mon
| 4
| 4
| 4
| 4
|
|
| 72.1
| 72.1
| 0.3 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,175
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,658
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,842
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 753
| 0
| 39.1
| 39.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,256
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,744
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 5,420
| 22,872
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 68.6
| 68.6
| ### |
2000-Oct-11 Wed
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 71.8
| 71.8
| ### |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,652
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 71.1
| 71.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| 35.6
| 35.6
| 0.0 |
2000-Sep-11 Mon
| 4.45
| 4.45
| ###
| ###
| 13,059
| 29,056
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 76.9
| 76.9
| 0.3 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 72.8
| 72.8
| 0.3 |
2000-Aug-21 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Aug-09 Wed
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 4.45
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 7,641
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6,454
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 375,756
| 0
| 20.5
| 20.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 6,175
| 0
| 88.4
| 88.4
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-25 Thu
| ###
| 4.44
| ###
| 4.44
|
|
| 91.6
| 91.6
| 0.3 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-19 Fri
| 4.4
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-May-18 Thu
| 4.29
| 4.4
| 4.29
| 4.4
| 3,250
| 14,121
| 87.9
| 87.9
| 0.3 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 250
| ###
| ###
| ###
| 0.3 |
2000-Apr-25 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2000-Apr-24 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2000-Apr-21 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2000-Apr-17 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 73.4
| 73.4
| 0.3 |
2000-Apr-12 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,129
| 0
| 45.4
| 45.4
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 4.26
| ###
| 4.26
| ###
| 7,321
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 188
| ###
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,542
| 0
| 36.3
| 36.3
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 145,079
| 0
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.1
| 68.1
| ### |
2000-Feb-09 Wed
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| 67.6
| 67.6
| ### |
2000-Feb-07 Mon
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 280
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 4
| 4
| 4
| 4
| 5,625
| ###
| 71.9
| 71.9
| 0.3 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,753
| 0
| 77.7
| 77.7
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,625
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-15 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Dec-14 Tue
| 3.85
| 3.85
| 3.75
| 3.75
| 36,950
| ###
| ###
| ###
| 0.3 |
1999-Dec-13 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 10,483
| 40,359
| ###
| ###
| 0.3 |
1999-Dec-09 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 9,643
| 37,125
| ###
| ###
| 0.3 |
1999-Dec-07 Tue
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 78.6
| 78.6
| 0.3 |
1999-Dec-03 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 11,749
| ###
| ###
| ###
| 0.3 |
1999-Dec-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.2
| 68.2
| 0.3 |
1999-Dec-01 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 4,252
| 16,370
| ###
| ###
| 0.3 |
1999-Nov-30 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Nov-29 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Nov-25 Thu
| 3.849
| 3.85
| 3.849
| 3.85
| 222,350
| ###
| ###
| ###
| 0.3 |
1999-Nov-24 Wed
| 4
| 4
| ###
| ###
| 15,250
| ###
| 16.8
| 16.8
| 0.0 |
1999-Nov-19 Fri
| 4
| 4
| 4
| 4
|
|
| 68.9
| 68.9
| 0.3 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1999-Nov-12 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Nov-10 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Nov-08 Mon
| 4
| 4
| 4
| 4
| 8,474
| ###
| 76.8
| 76.8
| 0.3 |
1999-Nov-03 Wed
| 4
| 4
| 4
| 4
|
|
| 69.9
| 69.9
| 0.3 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 4
| ###
| 4
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Oct-18 Mon
| 4
| 4
| 4
| 4
| 420
| 1,680
| 80.8
| 80.8
| 0.3 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1,125
| 4,725
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.0
| 73.0
| ### |
1999-Sep-30 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 70.2
| 70.2
| ### |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 1,550
| ###
| ###
| ###
| 0.3 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,983
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-27 Fri
| 4.28
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 420
| 1,772
| ###
| ###
| ### |
1999-Aug-23 Mon
| 4.25
| 4.25
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 67.2
| 67.2
| ### |
1999-Aug-13 Fri
| 4.28
| 4.28
| 4.25
| 4.25
|
|
| 29.0
| 29.0
| ### |
1999-Aug-12 Thu
| 4.28
| 4.29
| 4.28
| 4.28
| 6,420
| ###
| 67.8
| 67.8
| 0.3 |
1999-Aug-11 Wed
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 4.25
| 4.25
| 4.21
| 4.21
|
|
| 34.5
| 34.5
| ### |
1999-Aug-06 Fri
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| 79.5
| 79.5
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 11,228
| 0
| 80.9
| 80.9
| 0.0 |
1999-Aug-03 Tue
| ###
| 4.2
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 76.1
| 76.1
| ### |
1999-Jul-23 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 1,679
| 7,051
| 68.8
| 68.8
| ### |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 65.7
| 65.7
| ### |
1999-Jul-08 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 4.25
| 4.25
| 4.2
| 4.2
| 17,943
| ###
| 25.5
| 25.5
| ### |
1999-Jul-06 Tue
| 4.2
| 4.25
| ###
| 4.25
| 1,920
| 4,080
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 880
| ###
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| 4.25
| 4.25
| 380
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 33.1
| 33.1
| ### |
1999-May-26 Wed
| 4.28
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-14 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 67.0
| 67.0
| 0.3 |
1999-May-13 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 67.3
| 67.3
| 0.3 |
1999-May-11 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-10 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.9
| 74.9
| ### |
1999-May-03 Mon
| ###
| 4.75
| ###
| 4.75
| 15,040
| 35,720
| ###
| ###
| ### |
1999-Apr-29 Thu
| ###
| ###
| 4.85
| 4.85
| 2,187
| ###
| ###
| ###
| ### |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
1999-Apr-27 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 4.7
| 4.85
| 4.7
| 4.85
|
|
| 93.9
| 93.9
| ### |
1999-Apr-20 Tue
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Apr-14 Wed
| 4.55
| 4.55
| 4.52
| 4.52
|
|
| 26.4
| 26.4
| 0.3 |
1999-Apr-12 Mon
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 76.5
| 76.5
| 0.3 |
1999-Apr-09 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 75.3
| 75.3
| ### |
1999-Apr-08 Thu
| 4.4
| 4.45
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Apr-06 Tue
| 4.44
| 4.45
| 4.4
| 4.45
| 2,050
| 9,071
| ###
| ###
| 0.3 |
1999-Mar-25 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 2,150
| 9,675
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Mar-22 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
1999-Mar-19 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 70.8
| 70.8
| 0.3 |
1999-Mar-16 Tue
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| 81.6
| 81.6
| 0.3 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Mar-02 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 76.8
| 76.8
| 0.3 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-15 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Feb-09 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,554
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| 63.9
| 63.9
| 0.0 |
1999-Jan-12 Tue
| 4
| 4
| 4
| 4
|
|
| 69.1
| 69.1
| 0.3 |
1999-Jan-11 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Jan-07 Thu
| ###
| 4
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1999-Jan-06 Wed
| 4
| 4
| 4
| 4
| 13,170
| 52,680
| 69.2
| 69.2
| 0.3 |
1999-Jan-05 Tue
| 4
| 4
| 4
| 4
|
|
| 75.0
| 75.0
| 0.3 |
1998-Dec-29 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Dec-24 Thu
| ###
| ###
| 4
| 4
|
|
| 11.9
| 11.9
| 0.3 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 4
| ###
| 4
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1998-Dec-01 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 77.0
| 77.0
| 0.3 |
1998-Nov-26 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
1998-Nov-25 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Nov-18 Wed
| ###
| ###
| 3.85
| 3.85
| 32,359
| ###
| 17.7
| 17.7
| 0.3 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 72.4
| 72.4
| 0.3 |
1998-Nov-02 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 21.2
| 21.2
| 0.3 |
1998-Oct-30 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.5
| 66.5
| 0.3 |
1998-Oct-29 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Oct-22 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Oct-20 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 78.4
| 78.4
| 0.3 |
1998-Oct-16 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Oct-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 83.8
| 83.8
| 0.3 |
1998-Oct-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 7,627
| ###
| ###
| ###
| 0.3 |
1998-Oct-05 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 444
| ###
| ###
| ###
| 0.3 |
1998-Sep-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.6
| 70.6
| 0.3 |
1998-Sep-25 Fri
| 3.8
| 3.85
| 3.8
| 3.85
| 126
| 481
| ###
| ###
| 0.3 |
1998-Sep-24 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| 12.0
| 12.0
| 0.3 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 70.4
| 70.4
| 0.3 |
1998-Sep-10 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 4
| ###
| 4
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1998-Sep-01 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Aug-28 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Aug-26 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 25.0
| 25.0
| 0.3 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Aug-14 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Aug-12 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
1998-Jul-30 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jul-29 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jul-28 Tue
| 3.8
| 3.85
| 3.8
| 3.85
| 726
| 2,776
| 85.5
| 85.5
| 0.3 |
1998-Jul-27 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 64.9
| 64.9
| 0.3 |
1998-Jul-23 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jul-21 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 71.0
| 71.0
| 0.3 |
1998-Jul-17 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jul-13 Mon
| 3.88
| 3.88
| 3.85
| 3.85
| 6,574
| ###
| ###
| ###
| 0.3 |
1998-Jul-10 Fri
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 83.6
| 83.6
| 0.3 |
1998-Jul-08 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Jul-02 Thu
| 3.85
| 3.88
| 3.85
| 3.88
|
|
| 69.4
| 69.4
| 0.3 |
1998-Jun-30 Tue
| 3.5
| 3.85
| 3.5
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-Jun-22 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Jun-17 Wed
| 4
| 4
| 4
| 4
| 250
| ###
| 71.7
| 71.7
| 0.3 |
1998-Jun-16 Tue
| 4
| 4
| 4
| 4
| 2,747
| 10,988
| 76.1
| 76.1
| 0.3 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 4
| 4
| 3,253
| ###
| ###
| ###
| 0.3 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 4.057
| 4.057
|
|
| 27.5
| 27.5
| ### |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 7,584
| 31,852
| 69.2
| 69.2
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 4
| ###
| 4
| ###
| 9,350
| ###
| 81.6
| 81.6
| 0.0 |
1998-May-11 Mon
| 4
| 4
| 4
| 4
|
|
| 72.0
| 72.0
| 0.3 |
1998-May-08 Fri
| 4
| 4
| 4
| 4
| 3,250
| ###
| ###
| ###
| 0.3 |
1998-May-07 Thu
| 4
| 4
| 4
| 4
|
|
| 72.0
| 72.0
| 0.3 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 16,087
| 0
| 20.8
| 20.8
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 1,346
| 0
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 4,354
| ###
| 74.0
| 74.0
| 0.3 |
1998-Apr-21 Tue
| 3.88
| 3.88
| 3.87
| 3.88
|
|
| 76.7
| 76.7
| 0.3 |
1998-Apr-20 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| 3.86
| 3.88
| 3.86
| 3.88
| 4,653
| ###
| ###
| ###
| 0.3 |
1998-Apr-16 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Apr-15 Wed
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
1998-Apr-14 Tue
| 4
| 4
| 4
| 4
|
|
| 69.0
| 69.0
| 0.3 |
1998-Apr-08 Wed
| 4
| 4
| ###
| 4
|
|
| 71.5
| 71.5
| 0.3 |
1998-Apr-07 Tue
| 4
| 4
| 4
| 4
| 12,987
| 51,948
| 74.5
| 74.5
| 0.3 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,829
| 0
| 9.5
| 9.5
| 0.0 |
1998-Apr-03 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.2
| 76.2
| ### |
1998-Mar-23 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 89.1
| 89.1
| 0.3 |
1998-Mar-20 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 74.7
| 74.7
| 0.3 |
1998-Mar-17 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Mar-13 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Mar-11 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 83
| 0
| 82.1
| 82.1
| 0.0 |
1998-Mar-02 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 80.9
| 80.9
| 0.3 |
1998-Feb-27 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Feb-26 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,470
| ###
| 71.1
| 71.1
| 0.3 |
1998-Feb-25 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Feb-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Feb-23 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-17 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 83.0
| 83.0
| ### |
1998-Feb-10 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
1998-Feb-04 Wed
| 3.55
| 3.55
| 3.54
| 3.55
| 202,025
| 716,178
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 850
| ###
| ###
| ###
| ### |
1998-Feb-02 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 3,627
| 12,875
| ###
| ###
| ### |
1998-Jan-29 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 942
| 3,344
| ###
| ###
| ### |
1998-Jan-28 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.5
| 71.5
| ### |
1998-Jan-22 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Jan-21 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 158
| 553
| ###
| ###
| 0.3 |
1998-Jan-20 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.5
| 73.5
| 0.3 |
1998-Jan-15 Thu
| ###
| ###
| 3.55
| 3.55
| 4,158
| 7,380
| ###
| ###
| ### |
1998-Jan-14 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 242
| 859
| ###
| ###
| ### |
1998-Jan-13 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 2,258
| ###
| 75.1
| 75.1
| ### |
1998-Jan-06 Tue
| 3.49
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 3.5
| 3.5
| 3.42
| 3.42
| 1,750
| 6,055
| ###
| ###
| 0.2 |
1997-Dec-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Dec-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 4,055
| 13,989
| ###
| ###
| ### |
1997-Dec-18 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 68.6
| 68.6
| ### |
1997-Dec-15 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| 7,045
| 24,481
| 16.9
| 16.9
| ### |
1997-Dec-12 Fri
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 79.9
| 79.9
| 0.3 |
1997-Dec-03 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1997-Dec-01 Mon
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.0
| 75.0
| 0.3 |
1997-Nov-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 79.0
| 79.0
| 0.3 |
1997-Nov-21 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 389
| 1,326
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| ###
| 3.4
| ###
| 3.4
| 2,247
| ###
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 79.2
| 79.2
| 0.2 |
1997-Nov-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.3
| 77.3
| 0.3 |
1997-Nov-14 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Nov-11 Tue
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 3.27
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-24 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| 29.9
| 29.9
| ### |
1997-Oct-17 Fri
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Oct-16 Thu
| ###
| 3.4
| ###
| 3.4
| 2,777
| 4,720
| 79.0
| 79.0
| 0.2 |
1997-Oct-10 Fri
| 3.4
| 3.49
| 3.4
| 3.49
|
|
| 92.1
| 92.1
| ### |
1997-Oct-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.0
| 70.0
| 0.2 |
1997-Oct-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Oct-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 271
| 948
| 74.3
| 74.3
| 0.3 |
1997-Oct-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 65.2
| 65.2
| 0.2 |
1997-Sep-18 Thu
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Sep-16 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 74.6
| 74.6
| 0.2 |
1997-Sep-09 Tue
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 21.9
| 21.9
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 2,189
| ###
| 74.7
| 74.7
| 0.3 |
1997-Aug-25 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.4
| 70.4
| 0.3 |
1997-Aug-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 74.0
| 74.0
| 0.2 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 63.1
| 63.1
| 0.2 |
1997-Aug-13 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 2,420
| 8,276
| ###
| ###
| 0.2 |
1997-Aug-08 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 65.2
| 65.2
| 0.2 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Jul-28 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Jul-25 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Jul-24 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 8,449
| 29,149
| ###
| ###
| ### |
1997-Jul-09 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 3,349
| 10,984
| 58.6
| 58.6
| 0.2 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Jun-26 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Jun-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.8
| 71.8
| 0.2 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jun-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jun-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.8
| 69.8
| 0.2 |
1997-Jun-11 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 3.2
| 3.2
| 3
| 3
| 305,588
| 947,322
| 1.1
| 1.1
| 0.2 |
1997-Jun-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.2
| 69.2
| 0.2 |
1997-Jun-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-May-30 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 1,388
| 0
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.9
| 68.9
| 0.2 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-20 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1997-May-09 Fri
| 3.25
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-May-08 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-May-07 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 72.4
| 72.4
| 0.2 |
1997-May-06 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-29 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-10 Thu
| 3.48
| 3.55
| 3.48
| 3.55
| 950
| ###
| 86.3
| 86.3
| ### |
1997-Apr-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 49
| ###
| ###
| ###
| 0.2 |
1997-Apr-08 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Apr-04 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 14.5
| 14.5
| ### |
1997-Apr-02 Wed
| 3.4
| 3.54
| 3.4
| 3.54
|
|
| ###
| ###
| 0.3 |
1997-Mar-27 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
1997-Mar-26 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
1997-Mar-25 Tue
| 3.4
| 3.54
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
1997-Mar-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1997-Mar-20 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 3.5
| 3.54
| 3.5
| 3.54
|
|
| 81.1
| 81.1
| 0.3 |
1997-Mar-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.5
| 69.5
| 0.3 |
1997-Mar-12 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Mar-06 Thu
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| 84.0
| 84.0
| 0.3 |
1997-Mar-05 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 3.5
| ###
| 3.45
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Feb-27 Thu
| 3.5
| 3.59
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,049
| 0
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Jan-30 Thu
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
1997-Jan-29 Wed
| 3.45
| ###
| 3.45
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-Jan-28 Tue
| 3.5
| 3.55
| 3.5
| 3.55
| 2,320
| 8,178
| 85.1
| 85.1
| ### |
1997-Jan-24 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 250
| ###
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jan-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1997-Jan-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1997-Jan-17 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 82.7
| 82.7
| ### |
1997-Jan-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jan-13 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 1,050
| 3,622
| ###
| ###
| ### |
1997-Jan-10 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 17.9
| 17.9
| ### |
1996-Dec-31 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.6
| 63.6
| 0.3 |
1996-Dec-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.8
| 67.8
| 0.3 |
1996-Dec-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.9
| 68.9
| 0.3 |
1996-Dec-03 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 27
| ###
| 72.8
| 72.8
| 0.3 |
1996-Dec-02 Mon
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Nov-29 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 253
| ###
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 67.9
| 67.9
| ### |
1996-Nov-19 Tue
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| 20.5
| 20.5
| ### |
1996-Nov-15 Fri
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 77.8
| 77.8
| 0.2 |
1996-Oct-08 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
1996-Oct-07 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Oct-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Oct-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
1996-Oct-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 90.5
| 90.5
| 0.2 |
1996-Sep-27 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
1996-Sep-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1996-Sep-25 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
1996-Sep-24 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
1996-Sep-23 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
1996-Sep-20 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
1996-Sep-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
1996-Sep-06 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 72.6
| 72.6
| 0.2 |
1996-Sep-05 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
1996-Sep-04 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
1996-Aug-22 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
1996-Aug-21 Wed
| ###
| ###
| 3
| 3
|
|
| 15.3
| 15.3
| 0.2 |
1996-Aug-20 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
1996-Aug-14 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
1996-Aug-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
1996-Aug-12 Mon
| ###
| ###
| 3
| 3
|
|
| 7.5
| 7.5
| 0.2 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|