(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 6...
TOC    Company Info for BOC    Limits
Company Details for (BOC) BOUGAINVILLE COPPER LIMITED
Listing Code
| BOC
|
Listing Name
| BOUGAINVILLE COPPER LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BOUGAINVILLE COPPER
|
ISIN Security
| 1 KINA ORDINARY FULLY PAID
|
ISIN Code
| PG0008526520 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BOC .. Friday 17th May 2024
BOC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 2,516,757
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom
End of day Prices (full format), 38400 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.59
| ###
| 13,241
| ###
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.59
| ###
| 57,320
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 7,570
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,885
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.59
| ###
| 0.59
| ###
| 9,982
| 2,944
| 81.1
| 81.1
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 132,826
| 0
| 6.3
| 6.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 78,756
| 0
| 7.8
| 7.8
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 39,355
| 0
| 14.8
| 14.8
| 0.0 |
2024-May-02 Thu
| 0.74
| 0.74
| ###
| 0.675
|
|
| 3.7
| 3.7
| 0.0 |
2024-May-01 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.72
| 0.72
| ###
| ###
| 15,281
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.71
| 0.685
| 0.7
|
|
| 76.7
| 76.7
| ### |
2024-Apr-26 Fri
| 0.71
| 0.71
| ###
| 0.685
| 47,283
| 16,785
| 13.9
| 13.9
| 0.0 |
2024-Apr-24 Wed
| 0.645
| 0.76
| 0.645
| 0.75
| 597,753
| 419,921
| 98.2
| 98.2
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 165,175
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.585
| ###
| 0.585
| ###
| 13,521
| 3,954
| 91.7
| 91.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.59
| ###
| 5,041
| 1,487
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.56
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 37,248
| 0
| 90.5
| 90.5
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.645
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 26,679
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.625
| ###
| 0.625
| 26,272
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.58
| ###
| 0.58
| ###
| 26,980
| 7,824
| 88.6
| 88.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.625
| ###
| 0.625
| 43,551
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Mar-28 Thu
| 0.59
| ###
| 0.56
| ###
| 45,485
| ###
| 78.7
| 78.7
| 0.0 |
2024-Mar-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.625
| 0.59
| 0.59
| 23,071
| ###
| 11.4
| 11.4
| 0.0 |
2024-Mar-25 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.6225
|
|
| 28.5
| 28.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,945
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 36,254
| 0
| 86.2
| 86.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 93,553
| 0
| 23.3
| 23.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,086
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| ###
| 82,547
| 27,859
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 17,248
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.74
| 0.685
| 0.72
| 146,348
| 104,272
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.75
| ###
| 0.75
| 278,527
| 104,447
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 64,652
| 44,771
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.74
| ###
| 0.74
| 171,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 0.55
| ###
| 0.54
| ###
| 151,658
| 40,947
| 99.6
| 99.6
| 0.0 |
2024-Feb-29 Thu
| 0.52
| ###
| 0.52
| ###
| 201,543
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.5
| 0.5
| 120,746
| 30,186
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.53
| 0.54
| ###
| 0.54
| 38,653
| ###
| 83.2
| 83.2
| 0.0 |
2024-Feb-23 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| 89.1
| 89.1
| ### |
2024-Feb-21 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 10,357
| 5,670
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| 89.2
| 89.2
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.52
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2024-Feb-14 Wed
| 0.44
| ###
| 0.43
| 0.5
| 171,926
| ###
| 98.6
| 98.6
| 0.0 |
2024-Feb-13 Tue
| 0.455
| 0.455
| 0.425
| 0.425
| 25,954
| ###
| 6.6
| 6.6
| ### |
2024-Feb-12 Mon
| 0.46
| 0.46
| ###
| 0.455
|
|
| 29.4
| 29.4
| 0.0 |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.45
| 0.475
| 75,478
| 35,474
| 13.1
| 13.1
| ### |
2024-Feb-08 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.56
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-05 Mon
| 0.85
| 0.88
| ###
| 0.7
| 1,101,452
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.385
| 0.8
| ###
| 0.8
| 723,184
| 289,273
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 98,475
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.4
| 0.42
| 0.345
| ###
| 18,071
| ###
| 1.8
| 1.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 89,371
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,849
| 4,777
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,358
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.355
| 0.355
| ###
| ###
| 3,624
| 643
| 7.5
| 7.5
| 0.0 |
2024-Jan-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.355
| ###
| 0.355
| 6,058
| 1,075
| 92.7
| 92.7
| 0.0 |
2024-Jan-12 Fri
| 0.345
| 0.345
| ###
| ###
| 5,543
| 956
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.345
| ###
| 0.345
| 0.345
| 49,584
| 8,553
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 32,278
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,824
| 0
| 94.1
| 94.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Jan-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.345
| 0.345
| 3,572
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 32,170
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Dec-18 Mon
| 0.375
| 0.375
| ###
| ###
| 30,448
| ###
| 24.9
| 24.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| ###
| 23
| 4
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.375
| 0.345
| ###
| 83,127
| 29,925
| 28.0
| 28.0
| 0.0 |
2023-Dec-01 Fri
| 0.375
| ###
| 0.375
| ###
| 22,255
| 4,172
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.3875
| 0.3875
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| 72,681
| ###
| 3.5
| 3.5
| 0.0 |
2023-Nov-28 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.41
| 0.41
| 0.385
| 0.385
| 2,687
| ###
| 7.4
| 7.4
| 0.0 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 25,148
| 10,876
| 87.4
| 87.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,781
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| ###
| ###
| 19,644
| 4,027
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 18.9
| 18.9
| ### |
2023-Nov-09 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.44
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 6,156
| 2,877
| 72.1
| 72.1
| ### |
2023-Nov-01 Wed
| 0.46
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| 90,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| 97.6
| 97.6
| ### |
2023-Oct-27 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.345
| ###
| ###
| 38,024
| 6,559
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,958
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,054
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 25,189
| 0
| 20.6
| 20.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.325
| 0.325
| 572
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.325
| ###
| 0.325
| ###
| 152
| 24
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| 96.2
| 96.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.325
| ###
| 27,853
| 4,526
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.9
| 20.9
| ### |
2023-Aug-29 Tue
| 0.325
| ###
| 0.325
| ###
| 1,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 21,473
| 0
| 77.0
| 77.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20,253
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 21,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,255
| 0
| 20.9
| 20.9
| 0.0 |
2023-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 171
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.375
| 0.375
| 23,757
| 4,454
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.375
| ###
| 0.375
| 0.375
| 5,275
| 989
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 36,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,349
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.375
| ###
| 18,056
| 3,385
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.3875
| 0.3875
| ###
| ###
| 52,388
| 10,150
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.385
| 0.385
| ###
| ###
| 48,126
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| ###
| ###
| 3,143
| 628
| 24.5
| 24.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 18,128
| 3,625
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jun-27 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.4
| 0.4
| ###
| ###
| 96,346
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.375
| 0.375
| 3,540
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.375
| ###
| 0.375
| ###
| 124,256
| ###
| 90.5
| 90.5
| 0.0 |
2023-Jun-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 743
| 256
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Jun-14 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jun-13 Tue
| 0.355
| 0.355
| 0.3425
| ###
| 39,474
| ###
| 29.4
| 29.4
| 0.0 |
2023-Jun-09 Fri
| 0.355
| 0.355
| ###
| ###
| 38,825
| ###
| 22.9
| 22.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.355
| ###
| 0.3475
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.355
| 0.355
| 84,151
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 49,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
| 12,520
| 2,347
| 26.2
| 26.2
| 0.0 |
2023-May-31 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 57,044
| 0
| 21.1
| 21.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.375
| ###
| 0.375
| ###
| 17,920
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.355
| 0.375
| 153,024
| ###
| 84.4
| 84.4
| ### |
2023-May-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 78.7
| 78.7
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.345
| ###
| 0.345
| ###
| 94,480
| ###
| 91.8
| 91.8
| 0.0 |
2023-May-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 177
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 15,150
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-27 Thu
| 0.345
| 0.355
| ###
| 0.345
| 23,486
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.345
| ###
| 0.345
| 56,281
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2023-Apr-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 6,450
| 2,225
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.325
| 0.325
| 27,629
| 4,489
| 11.0
| 11.0
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.345
| 0.345
| 1,453
| 250
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 33,822
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,286
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 52,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.345
| 97,789
| 0
| 98.0
| 98.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 538,274
| 0
| 88.3
| 88.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.355
| 0.355
| ###
| ###
| 6,683
| 1,186
| 23.1
| 23.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 60,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| ###
| 51,974
| 8,445
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 55,189
| ###
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 25,829
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 23,629
| 0
| 29.8
| 29.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,371
| 0
| 86.9
| 86.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,258
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 41,371
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| 0.325
| ###
| 0.325
| ###
| 4,122
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
| 23,752
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 40,553
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 74,971
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 117,323
| 0
| 97.2
| 97.2
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.3725
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.27
| 0.27
| 2,650
| 357
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Dec-16 Fri
| 0.28
| ###
| 0.27
| 0.27
| 36,478
| 4,924
| 10.8
| 10.8
| ### |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 320
| 89
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 73,951
| ###
| 7.6
| 7.6
| ### |
2022-Dec-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 3,749
| 1,059
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.275
| 0.275
| 26,422
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 9,576
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,858
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.28
| ###
| 0.28
| ###
| 10,024
| ###
| 94.8
| 94.8
| 0.0 |
2022-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,141
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 43,346
| 0
| 28.4
| 28.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 20,483
| 0
| 78.0
| 78.0
| 0.0 |
2022-Nov-10 Thu
| 0.2875
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 32,972
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.26
| 0.26
| 26,949
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-27 Thu
| 0.275
| 0.2775
| 0.275
| 0.2775
| 587
| ###
| 73.6
| 73.6
| ### |
2022-Oct-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 23
| 6
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 28
| 7
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 1,755
| 487
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,121
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,680
| 453
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 7,329
| ###
| 14.6
| 14.6
| ### |
2022-Oct-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 41,275
| 11,350
| 15.1
| 15.1
| ### |
2022-Oct-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.3
| 11.3
| ### |
2022-Oct-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 16,741
| 4,854
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 92,056
| 25,775
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.28
| 0.28
| 0.25
| ###
| 93,241
| ###
| 8.5
| 8.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 17,324
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.325
| ###
| 0.325
| 324
| 52
| 87.0
| 87.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.325
| 0.325
| 8,220
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.325
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.345
| 100,555
| 0
| 97.5
| 97.5
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 757
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 25,974
| 0
| 84.2
| 84.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 5.7
| 5.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 24,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 63,277
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 41,823
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.29
| ###
| 0.29
| 0.29
| 9,359
| 1,357
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3,183
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 96,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.29
| 0.29
| 114,671
| 16,627
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 25,588
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 17,880
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 2,587
| 446
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 13.3
| 13.3
| 0.0 |
2022-Jul-08 Fri
| 0.345
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,653
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.385
| ###
| 0.385
| 266,387
| 51,279
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jun-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 49
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jun-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,575
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.345
| 0.345
| 9,489
| ###
| 3.6
| 3.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.355
| ###
| ###
| ###
| 43,725
| 0
| 31.7
| 31.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 23,258
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jun-08 Wed
| 0.4
| ###
| 0.4
| ###
| 2,079
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.4
| ###
| 0.4
| 40,871
| 8,174
| 84.8
| 84.8
| 0.0 |
2022-Jun-03 Fri
| 0.4
| 0.4
| ###
| ###
| 69,077
| ###
| 30.0
| 30.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 14,582
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,879
| 0
| 20.6
| 20.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,655
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.3875
| 0.4
| 0.3875
| 0.4
| 70,653
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.3875
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| ###
| 0.385
| 0.3875
| 20,045
| 3,858
| 77.6
| 77.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.385
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 122,058
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.4
| 0.42
| ###
| ###
| 243,946
| 51,228
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.41
| ###
| ###
| 115,747
| 23,728
| 87.5
| 87.5
| 0.0 |
2022-May-13 Fri
| 0.41
| ###
| ###
| ###
| 111,429
| 0
| 1.0
| 1.0
| 0.0 |
2022-May-12 Thu
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.4
| 0.42
| 0.3725
| 0.42
|
|
| 91.8
| 91.8
| ### |
2022-May-10 Tue
| 0.555
| 0.555
| 0.45
| 0.47
| 192,929
| 96,946
| 1.7
| 1.7
| ### |
2022-May-09 Mon
| 0.555
| 0.555
| 0.45
| 0.47
| 192,929
| 96,946
| 1.7
| 1.7
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 49,956
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-May-04 Wed
| 0.6325
| ###
| 0.6325
| ###
| 5,025
| 1,589
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 20,125
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.655
| 0.655
| 0.59
| 0.655
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.625
| 0.59
| 0.625
| 32,047
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 27,823
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.655
| 0.655
| ###
| ###
| 24,328
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 11,443
| 0
| 24.0
| 24.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.685
| ###
| 0.685
| 16,242
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.685
| ###
| 0.685
| 49,549
| 16,970
| 88.5
| 88.5
| 0.0 |
2022-Apr-06 Wed
| 0.75
| 0.75
| ###
| ###
| 137,484
| 51,556
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.79
| 0.79
| ###
| 0.75
|
|
| 5.5
| 5.5
| ### |
2022-Mar-30 Wed
| 0.73
| 0.8
| 0.725
| 0.8
| 162,479
| ###
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 0.72
| 0.74
| ###
| ###
| 74,989
| 27,745
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 0.59
| ###
| 0.59
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.58
| 0.59
| ###
| 0.59
| 4,125
| ###
| 77.0
| 77.0
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.59
| 0.59
| 24,150
| 7,124
| 30.5
| 30.5
| 0.0 |
2022-Mar-21 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.5
| 91.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.54
| 0.54
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.5575
| 0.57
| 0.5575
| ###
| 4,755
| 2,680
| 76.8
| 76.8
| 0.0 |
2022-Mar-15 Tue
| 0.545
| 0.57
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.555
| 0.585
| 0.5525
| 0.585
| 96,129
| 54,673
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.525
| 0.55
| 0.52
| 0.55
| 39,976
| 21,387
| 93.2
| 93.2
| ### |
2022-Mar-10 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 22,228
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 28,675
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.585
| 0.59
| 0.58
| 0.59
| 28,271
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.57
| ###
| 0.56
| 0.56
|
|
| 36.5
| 36.5
| ### |
2022-Mar-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.54
| 0.54
| 15,286
| 4,127
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 82.8
| 82.8
| ### |
2022-Feb-28 Mon
| 0.56
| 0.58
| ###
| 0.55
| 33,071
| ###
| 33.5
| 33.5
| ### |
2022-Feb-25 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.54
| 0.55
| ###
| ###
| 69,288
| 19,054
| 20.9
| 20.9
| 0.0 |
2022-Feb-23 Wed
| 0.59
| ###
| 0.555
| 0.58
| 30,123
| 8,359
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.56
| 0.56
| 0.525
| 0.53
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 13,070
| 7,449
| 19.0
| 19.0
| ### |
2022-Feb-18 Fri
| 0.55
| ###
| 0.52
| ###
| 178,749
| 46,474
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 1.0
| 1.0
| ### |
2022-Feb-16 Wed
| ###
| 0.655
| 0.52
| 0.655
| 303,989
| ###
| 97.8
| 97.8
| ### |
2022-Feb-15 Tue
| 0.75
| 0.755
| ###
| 0.625
| 432,272
| 163,182
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.455
| ###
| 0.455
| 0.89
| 875,673
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.4
| ###
| ###
| 56,483
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,025
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 9,548
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.4
| 0.4
| ###
| ###
| 19,725
| 3,945
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,179
| 6,471
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.42
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.43
| 0.44
| 0.42
| 0.42
| 27,743
| 11,929
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 90,386
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.4
| ###
| 0.4
| 35,476
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.4025
| ###
| 0.4
| 11,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| 0.375
| ###
| 0.375
| 68,881
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.4
| ###
| ###
| 85,849
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 113,156
| 0
| 24.7
| 24.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 588
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 18,676
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.325
| 0.325
| ###
| ###
| 10,285
| 1,671
| 5.4
| 5.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 92,626
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 19,952
| 0
| 28.0
| 28.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 41,086
| 0
| 6.5
| 6.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.345
| ###
| ###
| 66,957
| 11,550
| 10.4
| 10.4
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 4,251
| 0
| 25.6
| 25.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| 91.9
| 91.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.375
| 0.375
| ###
| ###
| 379
| 71
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Nov-29 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 545
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 170
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 16,321
| 6,528
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 17,044
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.42
| ###
| ###
| 24,675
| 5,181
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 22,458
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.385
| 0.385
| ###
| ###
| 20,072
| ###
| 8.7
| 8.7
| 0.0 |
2021-Oct-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2021-Oct-27 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 51,171
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.385
| 0.41
| 0.385
| ###
| 36,156
| 14,372
| 89.2
| 89.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 37,984
| 0
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 10,046
| 0
| 84.6
| 84.6
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 7,386
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 15,886
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,959
| 0
| 84.3
| 84.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 27,187
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.355
| ###
| 0.355
| ###
| 38,181
| 6,777
| 80.0
| 80.0
| 0.0 |
2021-Sep-24 Fri
| 0.355
| ###
| 0.355
| ###
| 7,242
| 1,285
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Sep-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,185
| 0
| 14.1
| 14.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.375
| ###
| 0.375
| 1,926
| ###
| 78.0
| 78.0
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.355
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 29,779
| 0
| 94.8
| 94.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 1,378
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Sep-01 Wed
| 0.4
| 0.4
| ###
| ###
| 11,274
| 2,254
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.4
| 0.4
| ###
| ###
| 19,227
| 3,845
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-19 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Aug-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 5
| 2
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.44
| 0.385
| 0.41
|
|
| 10.5
| 10.5
| ### |
2021-Aug-16 Mon
| 0.41
| 0.44
| ###
| 0.44
| 22,677
| 4,988
| 97.4
| 97.4
| ### |
2021-Aug-13 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 49,425
| 20,758
| 16.9
| 16.9
| ### |
2021-Aug-12 Thu
| 0.45
| 0.45
| ###
| 0.45
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.45
| 0.46
| 0.43
| 0.46
| 68,527
| ###
| 85.0
| 85.0
| 0.0 |
2021-Aug-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.45
| 0.47
| 0.45
| ###
| 57,720
| 26,551
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 2,753
| ###
| 84.5
| 84.5
| ### |
2021-Aug-03 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.455
| 0.455
| 0.4325
| 0.455
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 3.9
| 3.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.485
| 0.485
| 95,050
| 23,049
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.525
| ###
| 0.525
| 24,178
| 6,346
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.545
| 0.545
| 0.5
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Jul-21 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.6
| 91.6
| ### |
2021-Jul-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.56
| 0.58
| 0.52
| 0.58
| 181,349
| 99,741
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| 0.545
| 0.51
| ###
| 55,124
| 29,077
| 89.3
| 89.3
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.49
| ###
| 0.485
| ###
| 10,877
| ###
| 93.5
| 93.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.5
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jul-12 Mon
| 0.52
| 0.52
| ###
| ###
| 10,286
| 2,674
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.51
| ###
| 0.5
| 11,728
| ###
| 81.3
| 81.3
| 0.0 |
2021-Jul-08 Thu
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jul-06 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.545
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.52
| 0.55
| ###
| 0.55
|
|
| 93.0
| 93.0
| ### |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 83,653
| 0
| 99.2
| 99.2
| 0.0 |
2021-Jun-29 Tue
| 0.52
| 0.52
| 0.485
| 0.52
| 22,674
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.55
| 0.55
| 0.48
| 0.53
|
|
| 12.0
| 12.0
| 0.0 |
2021-Jun-23 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,275
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 96.4
| 96.4
| ### |
2021-Jun-17 Thu
| 0.54
| 0.54
| 0.475
| 0.51
| 80,046
| 40,623
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 3,189
| 1,785
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Jun-11 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jun-10 Thu
| 0.585
| ###
| 0.58
| 0.59
| 2,053
| ###
| 73.3
| 73.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 15,023
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.645
| 0.58
| 0.645
| 18,242
| 11,173
| 96.7
| 96.7
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.58
| ###
| 29,341
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.645
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-May-31 Mon
| 0.625
| 0.645
| ###
| 0.645
| 35,352
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.625
| 0.655
| ###
| 0.655
| 50,953
| 16,687
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 0.675
| ###
| ###
| 49,659
| 16,759
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.685
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-May-19 Wed
| ###
| 0.74
| ###
| 0.71
| 135,375
| 50,088
| 98.9
| 98.9
| ### |
2021-May-18 Tue
| 0.59
| 0.7
| 0.59
| ###
| 154,473
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.59
| ###
| 0.585
| 0.59
| 25,725
| 7,524
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.585
| ###
| 0.575
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-May-11 Tue
| 0.575
| ###
| ###
| 0.57
| 119,245
| 0
| 48.0
| 48.0
| ### |
2021-May-10 Mon
| 0.55
| ###
| 0.55
| ###
| 113,679
| ###
| 96.7
| 96.7
| 0.0 |
2021-May-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 30,321
| 16,373
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.53
| 0.54
| 0.525
| 0.54
| 87,421
| 46,551
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.55
| 0.55
| 0.51
| 0.55
| 34,842
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.5125
| 0.55
| 0.5125
| 0.55
| 127,450
| ###
| 96.2
| 96.2
| ### |
2021-Apr-29 Thu
| ###
| 0.52
| ###
| 0.51
| 32,352
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.525
| 0.545
| 0.5
| 0.5
| 58,721
| 30,681
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.55
| 0.48
| 0.5
|
|
| 17.4
| 17.4
| 0.0 |
2021-Apr-26 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.9
| 94.9
| ### |
2021-Apr-23 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 6,272
| ###
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 21.0
| 21.0
| 0.0 |
2021-Apr-21 Wed
| 0.5
| 0.5
| 0.475
| 0.49
| 13,782
| ###
| 26.1
| 26.1
| ### |
2021-Apr-20 Tue
| 0.5
| ###
| 0.48
| 0.5
| 64,372
| 15,449
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.52
| 49,225
| 0
| 21.2
| 21.2
| 0.0 |
2021-Apr-16 Fri
| 0.5
| ###
| 0.47
| ###
| 209,870
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.545
| 0.55
| 0.48
| 0.51
|
|
| 4.6
| 4.6
| ### |
2021-Apr-14 Wed
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.44
| 0.44
| 0.43
| ###
| 87,845
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.41
| ###
| 0.41
| ###
| 18,575
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.0
| 7.0
| ### |
2021-Apr-07 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 0.445
| 0.41
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Apr-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2021-Mar-26 Fri
| 0.42
| 0.44
| ###
| 0.44
| 23,750
| 5,225
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 11.8
| 11.8
| ### |
2021-Mar-24 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 55,053
| 23,672
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.42
| ###
| 0.41
| 64,184
| 13,478
| 34.1
| 34.1
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.4
| 0.4
| 19,522
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.4
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.385
| 0.385
| 21,826
| ###
| 7.6
| 7.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.385
| 0.385
| 12,449
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.4
| 0.41
| ###
| ###
| 6,054
| 1,241
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.42
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.45
| 0.45
| ###
| 0.425
| 34,753
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.43
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.4
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.42
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.45
| 0.375
| 0.45
| 286,577
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.385
| ###
| ###
| 88,326
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.42
| 0.345
| 0.42
|
|
| 96.4
| 96.4
| ### |
2021-Feb-26 Fri
| 0.41
| 0.41
| ###
| 0.385
| 44,772
| 9,178
| 8.1
| 8.1
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 16,576
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 89,447
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 96.8
| 96.8
| ### |
2021-Feb-17 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.42
| 0.4275
| 0.41
| 0.41
| 18,352
| 7,684
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Feb-09 Tue
| 0.48
| 0.48
| 0.44
| 0.44
| 56,578
| 26,025
| 3.9
| 3.9
| ### |
2021-Feb-08 Mon
| 0.45
| 0.49
| 0.45
| 0.47
|
|
| 90.4
| 90.4
| ### |
2021-Feb-05 Fri
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 26,624
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Feb-01 Mon
| 0.325
| 0.355
| 0.325
| ###
| 325,041
| ###
| 94.5
| 94.5
| 0.0 |
2021-Jan-29 Fri
| 0.44
| 0.44
| ###
| ###
| 119,329
| 26,252
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.5
| 0.5
| ###
| 0.45
| 85,984
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.53
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 0.5
| 0.5
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.56
| ###
| 345,847
| ###
| 32.2
| 32.2
| 0.0 |
2021-Jan-20 Wed
| 0.44
| 0.575
| 0.4
| 0.575
| 345,049
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.44
| 0.44
| ###
| 0.44
| 470,427
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.47
| ###
| 0.44
| 243,487
| ###
| 99.1
| 99.1
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.375
|
|
| 98.0
| 98.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.29
| ###
| 102,446
| 14,854
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 92.7
| 92.7
| ### |
2020-Dec-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.0
| 96.0
| ### |
2020-Dec-29 Tue
| 0.285
| 0.29
| ###
| 0.29
| 30,252
| 4,386
| 76.7
| 76.7
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2020-Dec-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.285
| ###
| 0.285
| 0.29
| 12,350
| 1,759
| 82.6
| 82.6
| ### |
2020-Dec-15 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 60,155
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.29
| ###
| 0.29
| ###
| 21,455
| ###
| 96.2
| 96.2
| 0.0 |
2020-Dec-09 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 23,956
| 6,947
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 17,741
| 5,144
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 25,948
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.27
| 0.285
| 0.27
| 0.2725
| 29,072
| ###
| 69.5
| 69.5
| ### |
2020-Nov-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.285
| 0.285
| 27,253
| 3,883
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 31,883
| 8,847
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 6,926
| 1,956
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 16,257
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 2,647
| 747
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 15,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.29
| ###
| 0.275
| ###
| 3,450
| 474
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 18,850
| 5,183
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Oct-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.28
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 320
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 19,785
| 0
| 93.8
| 93.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.29
| ###
| 128,045
| ###
| 81.2
| 81.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.285
| ###
| 49,450
| 7,046
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.28
| ###
| 0.275
| ###
| 5,786
| ###
| 94.6
| 94.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.285
| 0.285
| 17,383
| 2,477
| 10.9
| 10.9
| ### |
2020-Oct-12 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 25,224
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.27
| ###
| 0.27
| 136,681
| 18,451
| 77.5
| 77.5
| ### |
2020-Oct-06 Tue
| 0.26
| 0.29
| 0.26
| 0.27
| 101,448
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 48,558
| 12,625
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 22,325
| 5,748
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 69,953
| ###
| 84.5
| 84.5
| 0.0 |
2020-Sep-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 94.2
| 94.2
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 6,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,773
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.27
| 0.255
| 0.27
| 22,444
| ###
| 84.9
| 84.9
| ### |
2020-Aug-31 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 18,181
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 10,641
| ###
| 23.0
| 23.0
| ### |
2020-Aug-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,950
| 2,686
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| 0.29
| ###
| 0.285
| 59,429
| ###
| 94.3
| 94.3
| ### |
2020-Aug-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.255
| ###
| 55,479
| 7,073
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 36,684
| 10,088
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.28
| ###
| 0.27
| 0.285
| 65,855
| ###
| 81.7
| 81.7
| ### |
2020-Jul-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.29
| ###
| 0.28
| ###
| 85,475
| ###
| 90.6
| 90.6
| 0.0 |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 10,470
| 2,983
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.27
| ###
| 0.25
| 0.29
| 127,859
| 15,982
| 93.4
| 93.4
| ### |
2020-Jul-22 Wed
| 0.25
| ###
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2020-Jul-21 Tue
| 0.24
| 0.26
| ###
| 0.24
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 37,828
| 9,457
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 5,928
| ###
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.22
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 105,924
| 25,156
| 92.4
| 92.4
| 0.0 |
2020-Jun-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 480
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| 7,455
| 1,845
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 9,057
| 2,173
| 92.9
| 92.9
| 0.0 |
2020-Jun-15 Mon
| 0.25
| 0.25
| ###
| ###
| 90,881
| ###
| 2.4
| 2.4
| 0.0 |
2020-Jun-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 5,883
| 1,441
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.24
| 0.27
| 0.24
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jun-10 Wed
| 0.255
| ###
| 0.24
| 0.24
| 144,971
| ###
| 7.8
| 7.8
| 0.0 |
2020-Jun-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.27
| 0.25
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 10,526
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-29 Fri
| 0.25
| 0.255
| ###
| 0.255
| 13,275
| ###
| 80.5
| 80.5
| 0.0 |
2020-May-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 11,880
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,444
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2020-May-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.25
| 0.25
| ###
| ###
| 525
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 20,151
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.25
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| 0.25
| ###
| ###
| 40,988
| 5,123
| 90.9
| 90.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.23
| 0.24
| ###
| ###
| 32,556
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 25,648
| 5,770
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 1,052
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2020-Apr-22 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 1,174
| ###
| 93.0
| 93.0
| 0.0 |
2020-Apr-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 11,575
| 2,546
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.22
| ###
| 0.22
| 0.24
| 76,648
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,857
| 427
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,154
| 872
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.245
| 0.2
| 0.2
| 30,078
| ###
| 1.8
| 1.8
| 0.0 |
2020-Apr-03 Fri
| 0.2
| 0.26
| 0.2
| 0.25
| 51,977
| 11,954
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 47,148
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.2
| 0.2
| ###
| ###
| 60,050
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.185
| 0.185
| ###
| ###
| 51,342
| 4,749
| 24.8
| 24.8
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Mar-17 Tue
| 0.2
| 0.25
| 0.2
| ###
| 6,780
| 1,525
| 95.8
| 95.8
| 0.0 |
2020-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.2
| 10,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.22
| 0.27
| 0.22
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Mar-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 7,841
| 1,685
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.245
| ###
| 0.245
| 34,580
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.225
| 0.225
| ###
| 0.22
| 85,777
| 9,649
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 19,146
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 115,928
| ###
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.26
| 0.26
| 30,877
| ###
| 19.7
| 19.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,855
| 482
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2020-Feb-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.245
| 0.28
| 0.245
| 0.28
| 25,680
| 6,741
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.275
| 0.275
| 0.245
| 0.245
| 67,071
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.245
| 0.28
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 7,859
| 2,121
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,482
| 670
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.3
| 11.3
| ### |
2020-Jan-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 21,623
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 13,686
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 10,620
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,074
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 25,386
| 0
| 83.9
| 83.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 27,959
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 67,120
| 0
| 19.1
| 19.1
| 0.0 |
2020-Jan-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.0
| 1.0
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 64,950
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.26
| 0.26
| 0.225
| 0.245
| 27,980
| 6,785
| 3.9
| 3.9
| 0.0 |
2019-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.21
| 0.22
| ###
| ###
| 143,579
| ###
| 86.5
| 86.5
| 0.0 |
2019-Dec-13 Fri
| 0.26
| 0.27
| 0.24
| 0.24
| 14,083
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.27
| 0.28
| 0.26
| ###
| 67,926
| 18,340
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 20,478
| ###
| 93.3
| 93.3
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.27
| 0.25
| 0.27
| 25,251
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.28
| 0.28
| 70,549
| 9,876
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.28
| ###
| ###
| 0.275
|
|
| 22.7
| 22.7
| ### |
2019-Dec-03 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 18,825
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 133,376
| 33,677
| 91.3
| 91.3
| 0.0 |
2019-Nov-28 Thu
| 0.345
| 0.345
| 0.24
| 0.26
| 532,284
| ###
| 0.3
| 0.3
| 0.0 |
2019-Nov-27 Wed
| 0.47
| 0.47
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.285
| 0.5
| 0.27
| 0.49
| 1,410,375
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.24
| 0.285
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.125
| ###
| 0.125
| ###
| 66,042
| 4,127
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 92,124
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 101,371
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,080
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 331,843
| 0
| 79.5
| 79.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 30,749
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 97,777
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 64,148
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 116,647
| 0
| 97.1
| 97.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 71,782
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 105,150
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 38,778
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,356
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 23,554
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.125
| 83,850
| 0
| 98.6
| 98.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 855,675
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,829
| 0
| 96.5
| 96.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,626
| 453
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 10,383
| ###
| 99.3
| 99.3
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 10,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Aug-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.125
| 17,588
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Aug-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,950
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 89,850
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 64,271
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 88,022
| 0
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 63,084
| 0
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,883
| 0
| 96.6
| 96.6
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 84,981
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 15,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 68,355
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,382
| 1,547
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 145,452
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 22,047
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| ###
| 0.125
| ###
| 45,188
| 2,824
| 94.0
| 94.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 90,788
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.125
| 0.125
| 15,189
| 949
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 553
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 58,456
| 0
| 3.0
| 3.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 8,145
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,684
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 26,220
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.125
| ###
| 302,286
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 132,879
| 0
| 3.4
| 3.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,347
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 14,540
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.145
| 0.155
| ###
| 0.145
| 7,328
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 87,058
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| 0.175
| ###
| ###
| 52,026
| 4,552
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 7,921
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.175
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jan-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,475
| 383
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,470
| 0
| 4.0
| 4.0
| 0.0 |
2018-Dec-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,340
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 12,928
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 11,655
| 1,748
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,771
| 981
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 224,150
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.145
| 0.145
| 71,424
| 5,178
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 95,942
| 0
| 1.5
| 1.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 786
| 121
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,072
| 321
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 75
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Sep-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 64,485
| 11,284
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 130,721
| 0
| 13.8
| 13.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.2
| 0.2
| ###
| ###
| 6,826
| 682
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,250
| 1,450
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.2
| ###
| 0.2
| 0.2
| 28,347
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.2
| ###
| 0.2
| 15,359
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 270
| 54
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 6,087
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 21,682
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,153
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2018-May-11 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.6
| 98.6
| ### |
2018-May-10 Thu
| ###
| 0.21
| ###
| 0.21
| 1,978
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 726
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.185
| ###
| 0.185
| ###
| 972
| 89
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-26 Thu
| 0.2
| 0.2
| ###
| ###
| 115,928
| ###
| 7.6
| 7.6
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 782
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.22
| 0.22
| ###
| ###
| 61,787
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 66,455
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 101,947
| 0
| 7.7
| 7.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.21
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.2
| 0.2
| 8,521
| 852
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.2
| 0.2
| 71,442
| 7,144
| 15.4
| 15.4
| 0.0 |
2018-Mar-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 348
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.21
| 0.21
| 18,045
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.22
| 0.22
| ###
| ###
| 1,323
| 145
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| 0.21
| ###
| 0.21
| 50,180
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 770
| 154
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 32,222
| 6,444
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.2
| ###
| 0.2
| 1,540
| 154
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 105,923
| ###
| 4.7
| 4.7
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.2
| ###
| 0.2
| ###
| 50,782
| 5,078
| 88.2
| 88.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Feb-15 Thu
| 0.2
| 0.2
| ###
| 0.2
| 32,572
| 3,257
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.2
| 0.2
| ###
| ###
| 11,026
| ###
| 8.1
| 8.1
| 0.0 |
2018-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 18,020
| 3,558
| 97.6
| 97.6
| 0.0 |
2018-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2018-Feb-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.2
| ###
| ###
| ###
| 29,127
| 0
| 88.1
| 88.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 14,549
| 0
| 13.7
| 13.7
| 0.0 |
2018-Jan-31 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 12,372
| 2,474
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,640
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 18,041
| 3,788
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
| 124,583
| 13,081
| 97.1
| 97.1
| ### |
2018-Jan-11 Thu
| 0.2
| 0.2
| 0.185
| ###
| 216,749
| 41,724
| 7.4
| 7.4
| 0.0 |
2018-Jan-03 Wed
| 0.245
| ###
| 0.245
| 0.245
| 16,824
| ###
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 21,040
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 10,058
| ###
| 89.3
| 89.3
| ### |
2017-Dec-28 Thu
| 0.25
| 0.28
| 0.25
| 0.275
| 40,925
| 10,845
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2017-Dec-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 17,120
| 4,622
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 22,350
| 5,084
| 17.2
| 17.2
| ### |
2017-Dec-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 27,650
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 55,059
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.285
| 0.285
| ###
| ###
| 3,480
| ###
| 3.8
| 3.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.27
| ###
| ###
| 20,873
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 36,072
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,151
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.25
| ###
| 0.25
| ###
| 37,280
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.28
| 0.28
| 0.255
| ###
| 48,528
| 12,981
| 7.2
| 7.2
| 0.0 |
2017-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 440
| 123
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.1
| 83.1
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,925
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 18,584
| ###
| 86.2
| 86.2
| 0.0 |
2017-Nov-13 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2017-Nov-10 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 6,156
| ###
| 21.0
| 21.0
| ### |
2017-Nov-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 28,785
| 8,275
| 16.7
| 16.7
| ### |
2017-Nov-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.29
| 0.29
| 1,284
| 186
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2017-Oct-31 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,043
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 21,780
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 3,844
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.29
| ###
| 0.29
| ###
| 28,072
| 4,070
| 94.3
| 94.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Oct-04 Wed
| 0.29
| ###
| 0.29
| ###
| 3,081
| 446
| 93.8
| 93.8
| 0.0 |
2017-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Oct-02 Mon
| 0.28
| ###
| 0.28
| ###
| 37,959
| ###
| 95.2
| 95.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.28
| 0.28
| 106,773
| 14,948
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.27
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 16,525
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 57,479
| 0
| 95.5
| 95.5
| 0.0 |
2017-Sep-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 41,788
| 0
| 97.5
| 97.5
| 0.0 |
2017-Sep-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.355
| ###
| 0.355
| 852
| 151
| 94.7
| 94.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Aug-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,241
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 97.8
| 97.8
| 0.0 |
2017-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 4,288
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 24,957
| 0
| 97.0
| 97.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 26,673
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 29,641
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.345
| ###
| 0.345
| 42,284
| ###
| 85.7
| 85.7
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.4
| ###
| ###
| 22,451
| ###
| 99.2
| 99.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.285
| 0.285
| 48,524
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,884
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 64,421
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.355
| 0.355
| ###
| ###
| 118,078
| 20,958
| 3.2
| 3.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 19,074
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.4
| ###
| 0.4
| 77,241
| 15,448
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.325
| 0.29
| 0.29
|
|
| 2.6
| 2.6
| ### |
2017-Jun-07 Wed
| 0.29
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,625
| 0
| 92.9
| 92.9
| 0.0 |
2017-Jun-05 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 29,043
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,057
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 54,286
| 0
| 90.7
| 90.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 59,975
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.9
| 19.9
| ### |
2017-May-19 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 34,944
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.42
| ###
| ###
| 102,745
| 21,576
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.4
| 0.375
| 0.4
| 36,680
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.42
| 0.42
| 0.375
| ###
| 116,582
| 46,341
| 3.1
| 3.1
| 0.0 |
2017-May-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 99.7
| 99.7
| 0.0 |
2017-May-10 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.24
| 0.26
| 0.225
| 0.26
| 137,871
| ###
| 96.9
| 96.9
| 0.0 |
2017-May-05 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 351,851
| 82,684
| 93.4
| 93.4
| 0.0 |
2017-May-04 Thu
| 0.21
| 0.23
| 0.21
| ###
| 221,247
| 48,674
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.21
| ###
| 0.21
| ###
| 72,687
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,920
| 2,384
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 10,428
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.175
| ###
| 174,079
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 13,948
| 2,440
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.175
| ###
| 0.175
| ###
| 4,152
| ###
| 98.1
| 98.1
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 157,984
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 96,489
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 54,223
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 84,750
| 0
| 6.2
| 6.2
| 0.0 |
2017-Mar-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 36,588
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.175
| ###
| 152,850
| 13,374
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.21
| ###
| 0.21
| 27,759
| ###
| 98.2
| 98.2
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 4,487
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Feb-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.9
| 95.9
| ### |
2017-Feb-07 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2017-Feb-06 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 15,945
| 2,949
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.175
| ###
| 0.175
| ###
| 102,440
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 10,150
| 1,776
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,855
| 674
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| 0.175
| 28,450
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 44,823
| 3,249
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 17,240
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 94,673
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.155
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.145
| ###
| 0.145
| 0.145
| 64,740
| ###
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,873
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 17,027
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| 0.145
| 0.145
| 6,083
| 441
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 726
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 16,650
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 44,277
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,120
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,488
| 2,970
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.2
| 13.2
| ### |
2016-Nov-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 7,445
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2016-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 26,071
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.175
| 0.175
| ###
| ###
| 50,888
| 4,452
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.175
| 0.175
| 37,047
| 3,241
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2016-Sep-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,446
| 953
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 17,650
| 3,088
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.185
| ###
| ###
| 125,748
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 14,240
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 15,075
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.2
| 0.2
| ###
| ###
| 15,654
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.185
| ###
| 29,642
| 2,741
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.22
| ###
| ###
| 119,089
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.185
| 0.185
| ###
| ###
| 408,754
| ###
| 11.5
| 11.5
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 208,422
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 5,782
| 0
| 15.4
| 15.4
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 26,645
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| 0.185
| 156,645
| 0
| 16.9
| 16.9
| ### |
2016-Aug-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 0.2
| 258,380
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.2
| 0.2
| 144,240
| 14,424
| 15.0
| 15.0
| 0.0 |
2016-Jul-28 Thu
| 0.21
| 0.21
| ###
| ###
| 85,048
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 43,050
| 9,040
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 145,387
| ###
| 1.4
| 1.4
| ### |
2016-Jul-21 Thu
| ###
| ###
| 0.225
| 0.225
| 109,089
| 12,272
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2016-Jul-14 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 52,083
| 13,020
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2016-Jul-07 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 9.7
| 9.7
| ### |
2016-Jul-06 Wed
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jul-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 7,776
| 1,982
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.28
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.29
| ###
| 0.24
| 0.285
|
|
| 15.6
| 15.6
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.21
| 0.21
| ###
| 0.21
| 12,550
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 21,078
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| 85.2
| 85.2
| ### |
2016-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 820
| 180
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 545
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 3,251
| ###
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 8,050
| ###
| 16.8
| 16.8
| 0.0 |
2016-May-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,124
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.0
| 9.0
| 0.0 |
2016-May-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.23
| ###
| 0.23
| ###
| 66,028
| ###
| 88.1
| 88.1
| 0.0 |
2016-Apr-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 61,150
| 13,453
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,281
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,580
| 347
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 2,688
| ###
| 13.1
| 13.1
| 0.0 |
2016-Apr-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 12,253
| 2,756
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 3,251
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 2,281
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,648
| 582
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2016-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 18,043
| 3,789
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 43
| 9
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 47,479
| ###
| 6.2
| 6.2
| ### |
2016-Mar-10 Thu
| 0.23
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 6,056
| 1,271
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 5,250
| ###
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,250
| 472
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 7,150
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,240
| 648
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| 0.22
| ###
| 0.22
| 46,457
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 112,088
| 0
| 17.6
| 17.6
| 0.0 |
2016-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 95,774
| 0
| 3.7
| 3.7
| 0.0 |
2016-Jan-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.2
| ###
| 0.2
| 31,275
| 3,127
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 6
| 1
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 1,750
| ###
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 14,024
| 2,945
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 5,976
| 1,254
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.24
| ###
| 0.24
| 13,875
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.21
| 0.2
| 0.21
| 5,244
| 1,075
| 85.1
| 85.1
| ### |
2015-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24
| 4
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 59,020
| ###
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.2
| 0.2
| 37,250
| 3,725
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.225
| 0.225
| 0.185
| 0.185
| 51,944
| 10,648
| 0.8
| 0.8
| ### |
2015-Dec-01 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2015-Nov-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2015-Nov-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,470
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 7,856
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.7
| 25.7
| ### |
2015-Oct-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 2,688
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 226
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 5,241
| ###
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Sep-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 23,475
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| 15.5
| 15.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Sep-03 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Sep-02 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,246
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,381
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 7,774
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 96,540
| 0
| 5.0
| 5.0
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| 1.6
| 1.6
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 5,728
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 747
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.41
| 0.41
| ###
| ###
| 13,840
| ###
| 2.2
| 2.2
| 0.0 |
2015-Jun-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2015-Jun-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 99.3
| 99.3
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.355
| 0.375
| ###
| 0.375
|
|
| 95.1
| 95.1
| ### |
2015-Jun-10 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 6,955
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 19,925
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 20,150
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.325
| 0.325
| ###
| 0.325
| 6,340
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| 0.355
| ###
| ###
| 142,850
| 25,355
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| 0.325
| ###
| 0.325
| 6,144
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| 95.8
| 95.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 33,442
| 0
| 11.4
| 11.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 19,227
| 0
| 84.6
| 84.6
| 0.0 |
2015-Apr-20 Mon
| 0.345
| ###
| 0.345
| ###
| 17,979
| ###
| 95.4
| 95.4
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,070
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,571
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Apr-10 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.27
| 0.345
| 0.27
| 0.345
|
|
| 99.7
| 99.7
| 0.0 |
2015-Apr-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 25,220
| 0
| 2.4
| 2.4
| 0.0 |
2015-Mar-24 Tue
| 0.25
| 0.255
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Mar-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 27,342
| ###
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 18,741
| ###
| 93.3
| 93.3
| 0.0 |
2015-Mar-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 24,242
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 3,987
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,229
| 1,370
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 9,876
| 2,172
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 1,800,483
| ###
| 98.1
| 98.1
| ### |
2015-Mar-02 Mon
| 0.22
| 0.22
| ###
| ###
| 69,180
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 120,282
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| ###
| 0.22
| 0.22
| 26,886
| 2,957
| 6.3
| 6.3
| 0.0 |
2015-Feb-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 4,420
| 1,082
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.245
| ###
| 0.245
| 5,150
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 31,679
| ###
| 96.1
| 96.1
| 0.0 |
2015-Feb-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2015-Feb-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 45,823
| 10,424
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.9
| 4.9
| ### |
2015-Feb-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 67,150
| 15,780
| 5.9
| 5.9
| ### |
2015-Feb-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 93.4
| 93.4
| 0.0 |
2015-Feb-03 Tue
| 0.23
| 0.23
| ###
| 0.23
| 305,548
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2015-Jan-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jan-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,784
| 870
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.24
| 0.24
| ###
| ###
| 20,180
| 2,421
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.24
| 0.245
| ###
| 0.245
| 28,845
| ###
| 86.0
| 86.0
| 0.0 |
2015-Jan-14 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 62,586
| 15,177
| 89.7
| 89.7
| 0.0 |
2015-Jan-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 32,422
| ###
| 9.2
| 9.2
| ### |
2015-Jan-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2015-Jan-05 Mon
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2015-Jan-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 119,254
| ###
| 12.1
| 12.1
| 0.0 |
2014-Dec-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 22,923
| 5,788
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 111,186
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.7
| 96.7
| ### |
2014-Dec-05 Fri
| 0.255
| ###
| 0.255
| 0.255
| 2,352
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 4,975
| ###
| 91.2
| 91.2
| ### |
2014-Dec-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.28
| ###
| 0.28
| 0.28
| 3,970
| 555
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| 8.5
| 8.5
| ### |
2014-Nov-19 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 150
| ###
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 87,879
| 22,848
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.8
| 11.8
| ### |
2014-Nov-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.7
| 8.7
| ### |
2014-Nov-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,342
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 82
| 22
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-28 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 3,125
| 828
| 93.2
| 93.2
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 24,650
| ###
| 14.5
| 14.5
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 20,220
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 55,988
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.275
| ###
| 0.27
| ###
| 23,579
| 3,183
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,072
| 289
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 185
| 49
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.29
| 0.29
| ###
| 0.27
|
|
| 4.0
| 4.0
| ### |
2014-Sep-30 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| 95.1
| 95.1
| ### |
2014-Sep-29 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 40,721
| ###
| 85.9
| 85.9
| ### |
2014-Sep-25 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.9
| 4.9
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.28
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 849
| 0
| 80.4
| 80.4
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.385
| 0.385
| ###
| ###
| 19,956
| 3,841
| 18.4
| 18.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 19,454
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 14,450
| 5,671
| 9.0
| 9.0
| 0.0 |
2014-Aug-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 32,075
| 0
| 96.0
| 96.0
| 0.0 |
2014-Aug-21 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| 19.0
| 19.0
| ### |
2014-Aug-18 Mon
| 0.4
| ###
| 0.4
| 0.47
| 310,273
| 62,054
| 99.2
| 99.2
| ### |
2014-Aug-15 Fri
| ###
| 0.4
| ###
| 0.4
| 52,374
| 10,474
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.4
| ###
| 0.4
| 37,686
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.41
| ###
| 0.41
| ###
| 15,228
| 3,121
| 87.1
| 87.1
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.43
| ###
| 0.43
| 18,650
| ###
| 91.6
| 91.6
| ### |
2014-Aug-06 Wed
| ###
| 0.41
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Aug-05 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Aug-01 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.41
| ###
| 0.41
| ###
| 26,180
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 100,922
| ###
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| 0.42
| ###
| 0.42
| 308,574
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.42
| 0.42
| ###
| ###
| 120,070
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 480
| ###
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 7,342
| ###
| 23.6
| 23.6
| ### |
2014-Jul-08 Tue
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 11.9
| 11.9
| ### |
2014-Jul-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 942
| 423
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| 4,076
| 1,783
| 88.8
| 88.8
| ### |
2014-Jul-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 13,654
| 5,871
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.485
| 0.485
| 0.42
| 0.45
| 143,249
| 64,820
| 4.1
| 4.1
| 0.0 |
2014-Jun-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.49
| ###
| 0.49
| ###
| 8,458
| 2,072
| 90.1
| 90.1
| 0.0 |
2014-Jun-23 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 24,172
| 11,844
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 23.1
| 23.1
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.52
| 0.52
| ###
| ###
| 151
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 3,671
| ###
| 23.7
| 23.7
| 0.0 |
2014-Jun-10 Tue
| 0.5
| ###
| 0.5
| ###
| 10,420
| ###
| 82.9
| 82.9
| 0.0 |
2014-Jun-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 1,886
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 19,978
| ###
| 85.9
| 85.9
| 0.0 |
2014-Jun-02 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 12,426
| 6,554
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.52
| ###
| 0.52
| 60,522
| ###
| 89.6
| 89.6
| 0.0 |
2014-May-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.49
| 0.49
| 0.487
| 0.49
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.49
| ###
| 0.49
| 0.49
| 337,083
| 82,585
| ###
| ###
| ### |
2014-May-22 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 8.3
| 8.3
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 32,050
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-May-19 Mon
| 0.56
| 0.56
| 0.53
| 0.54
| 74,587
| 40,649
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.57
| 0.59
| 0.52
| 0.585
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.1
| 91.1
| ### |
2014-May-14 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-May-13 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 1,224
| 648
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 0.51
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| 94.5
| 94.5
| 0.0 |
2014-Apr-22 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 15,229
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 85.5
| 85.5
| ### |
2014-Apr-11 Fri
| 0.545
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,550
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.555
| 0.57
| 0.555
| 0.57
| 12,450
| ###
| 89.5
| 89.5
| ### |
2014-Apr-03 Thu
| 0.555
| 0.59
| 0.555
| 0.59
| 33,456
| 19,153
| 95.9
| 95.9
| 0.0 |
2014-Apr-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 150
| 73
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 25.8
| 25.8
| 0.0 |
2014-Mar-26 Wed
| 0.525
| 0.57
| 0.525
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.485
| 0.525
| 0.48
| 0.48
| 15,552
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.545
| 0.545
| 0.485
| 0.525
| 16,685
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 24.0
| 24.0
| 0.0 |
2014-Mar-20 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2014-Mar-19 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| 18.1
| 18.1
| ### |
2014-Mar-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.555
| 0.57
| 0.555
| 0.57
| 39,725
| 22,345
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.54
| ###
| 0.54
| 0.54
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.59
| ###
| 0.59
| ###
| 11,643
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.56
| 0.59
| 0.56
| 0.59
| 70,243
| 40,389
| 94.4
| 94.4
| 0.0 |
2014-Mar-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 6,489
| ###
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,351
| 689
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 57
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Feb-27 Thu
| 0.545
| ###
| 0.545
| ###
| 14,641
| 3,989
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.5
| 0.545
| 0.49
| 0.545
| 43,550
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.455
| 0.5
| 0.455
| 0.5
| 32,776
| 15,650
| 97.6
| 97.6
| 0.0 |
2014-Feb-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 15.0
| 15.0
| 0.0 |
2014-Feb-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 952
| 456
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 6,980
| 3,420
| 90.8
| 90.8
| 0.0 |
2014-Feb-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,048
| ###
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 19.4
| 19.4
| ### |
2014-Feb-10 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 96.2
| 96.2
| 0.0 |
2014-Feb-07 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 19,977
| ###
| 14.8
| 14.8
| ### |
2014-Feb-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| 2.5
| 2.5
| 0.0 |
2014-Feb-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.5
| 0.5
| 7,440
| ###
| 5.4
| 5.4
| 0.0 |
2014-Jan-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 5,377
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 21,421
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 31,871
| 17,050
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.5
| 0.5
| 0.49
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jan-15 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.475
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 5,740
| 2,726
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 93.5
| 93.5
| ### |
2013-Dec-27 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.43
| ###
| 0.43
| ###
| 3,752
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 10,654
| 4,448
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 24,321
| 10,944
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 12,150
| 5,346
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 5.4
| 5.4
| ### |
2013-Dec-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.44
| 0.43
| 0.44
| 22,980
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 3,084
| ###
| 30.1
| 30.1
| ### |
2013-Dec-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,280
| 544
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 84.7
| 84.7
| 0.0 |
2013-Dec-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 1,250
| 550
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 26,950
| 11,655
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 1,145
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.4
| 0.425
| 0.4
| 0.425
| 16,250
| ###
| 96.1
| 96.1
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 21,646
| 0
| 16.3
| 16.3
| 0.0 |
2013-Nov-19 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.45
| 0.455
| 0.44
| 0.44
| 10,822
| 4,842
| 19.8
| 19.8
| ### |
2013-Nov-15 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.425
| 0.455
| 0.425
| 0.455
| 2,687
| 1,182
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Nov-12 Tue
| 0.43
| 0.43
| ###
| ###
| 12,773
| 2,746
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.46
| ###
| 0.46
| 33,048
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.45
| 0.45
| ###
| 0.44
| 100,750
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.46
| 0.48
| 0.425
| 0.425
| 60,580
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 528
| 258
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 21,450
| 10,456
| 81.9
| 81.9
| ### |
2013-Oct-25 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 14,250
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 17,250
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,950
| 926
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.46
| ###
| 0.46
| 0.46
| 15,176
| ###
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.525
| 0.525
| 0.47
| 0.47
| 34,570
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 150
| 78
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 23.7
| 23.7
| ### |
2013-Oct-09 Wed
| 0.52
| 0.52
| ###
| 0.51
| 10,180
| 2,646
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,189
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.545
| 0.56
| 0.53
| 0.56
| 7,220
| ###
| 91.0
| 91.0
| ### |
2013-Oct-01 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 84.9
| 84.9
| ### |
2013-Sep-27 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.59
| ###
| 0.545
| 29,057
| 8,571
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| 96.6
| 96.6
| ### |
2013-Sep-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,650
| 1,457
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 10,350
| 5,744
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 15,622
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 64,086
| 0
| 93.1
| 93.1
| 0.0 |
2013-Sep-10 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 92.8
| 92.8
| ### |
2013-Sep-09 Mon
| ###
| ###
| 0.58
| 0.58
| 8,675
| ###
| 6.2
| 6.2
| ### |
2013-Sep-06 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 150
| 79
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 10,040
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.59
| ###
| 0.55
| 0.575
| 91,650
| ###
| 16.6
| 16.6
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 83.3
| 83.3
| 0.0 |
2013-Aug-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.43
| 0.46
| 0.42
| 0.46
| 71,483
| 31,452
| 95.3
| 95.3
| 0.0 |
2013-Aug-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.4
| 0.375
| 0.4
|
|
| 87.4
| 87.4
| 0.0 |
2013-Aug-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.4
| 0.4
| ###
| 0.4
| 154,441
| 30,888
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.4
| ###
| 0.4
| 127,928
| 25,585
| 79.5
| 79.5
| 0.0 |
2013-Jul-29 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Jul-26 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.42
| 0.42
| ###
| ###
| 162,329
| 34,089
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.42
| 0.42
| ###
| ###
| 121,850
| 25,588
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.455
| 0.455
| 0.42
| 0.42
| 649,825
| ###
| 3.7
| 3.7
| ### |
2013-Jul-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.4
| 0.45
| ###
| 0.45
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jul-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 169,757
| 66,629
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 73,282
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.4
| 0.4
| ###
| 0.4
| 113,341
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 16.9
| 16.9
| 0.0 |
2013-Jul-02 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 159,677
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 124,426
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 6,550
| ###
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.47
| 0.49
| 0.45
| 0.45
| 2,150
| ###
| 8.9
| 8.9
| 0.0 |
2013-Jun-18 Tue
| 0.455
| ###
| 0.45
| ###
| 45,383
| ###
| 87.6
| 87.6
| 0.0 |
2013-Jun-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 22.9
| 22.9
| ### |
2013-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 346,055
| 173,027
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 74,778
| 36,828
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 43,529
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 33,471
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 73,282
| 36,641
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 30,277
| 14,987
| ###
| ###
| ### |
2013-May-24 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.8
| 93.8
| 0.0 |
2013-May-21 Tue
| 0.49
| 0.5
| 0.475
| 0.5
| 16,945
| ###
| 88.4
| 88.4
| 0.0 |
2013-May-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.52
| 0.52
| 0.48
| 0.5
| 40,120
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 156,974
| 81,626
| ###
| ###
| ### |
2013-May-15 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.53
| 0.55
| 0.525
| 0.525
|
|
| 25.0
| 25.0
| 0.0 |
2013-May-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 22,289
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.525
| 0.51
| 0.52
| 161,026
| ###
| 75.0
| 75.0
| 0.0 |
2013-May-08 Wed
| ###
| 0.53
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.52
| ###
| 0.51
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-May-06 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 71,227
| 36,681
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.52
| 0.545
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Apr-30 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.55
| 0.55
| 0.53
| 0.55
| 42,425
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 11.3
| 11.3
| 0.0 |
2013-Apr-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 40,920
| ###
| 42.4
| 42.4
| 0.0 |
2013-Apr-17 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2013-Apr-10 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.2
| 10.2
| ### |
2013-Apr-09 Tue
| ###
| 0.58
| 0.56
| 0.58
| 51,424
| ###
| 84.2
| 84.2
| ### |
2013-Apr-08 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 63,546
| ###
| 8.8
| 8.8
| ### |
2013-Apr-05 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.625
| 0.625
| ###
| ###
| 115,470
| 36,084
| 14.3
| 14.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 50,553
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 27,241
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.645
| 0.645
| ###
| ###
| 6,654
| 2,145
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.645
| ###
| ###
| ###
| 171,455
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.645
| ###
| ###
| ###
| 77,045
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 61,650
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 46,080
| 0
| 5.7
| 5.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.58
| ###
| 0.58
| 0.59
| 59,158
| 17,155
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 6,379
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.2
| 20.2
| ### |
2013-Mar-04 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.59
| ###
| 60,171
| 17,750
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 83,373
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 17,385
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 109,920
| 0
| 15.7
| 15.7
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 88,652
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.625
| ###
| 0.625
| 166,843
| ###
| 91.8
| 91.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.59
| ###
| 38,376
| 11,320
| 10.0
| 10.0
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.58
| ###
| 220,523
| 63,951
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 100,729
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.58
| ###
| 2,164,973
| 627,842
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 23.5
| 23.5
| ### |
2013-Feb-06 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 24.1
| 24.1
| ### |
2013-Feb-05 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 26.9
| 26.9
| ### |
2013-Feb-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 23,750
| ###
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.58
| 0.58
| 51,970
| 15,071
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.58
| 0.58
| 51,178
| 14,841
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.58
| ###
| 42,850
| 12,426
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 23.3
| 23.3
| ### |
2013-Jan-17 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 19.8
| 19.8
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 49,375
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.59
| ###
| 73,857
| 21,787
| 22.7
| 22.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 0.59
| 0.59
| 174,050
| 51,344
| 16.3
| 16.3
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.59
| ###
| 0.59
| ###
| 39,920
| 11,776
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 21.5
| 21.5
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 246,781
| 0
| 5.7
| 5.7
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.59
| ###
| 12,575
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.51
| ###
| 30,820
| 7,859
| 0.5
| 0.5
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 25,081
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 143,752
| 0
| 19.6
| 19.6
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.645
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 31.4
| 31.4
| ### |
2012-Dec-03 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.645
| ###
| 311,557
| 100,477
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 14,974
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 14,570
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.655
| 0.655
| ###
| ###
| 108,851
| 35,648
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.675
| ###
| 47,950
| 16,183
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 7.3
| 7.3
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,972
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.7
| 0.7
| ###
| ###
| 36,627
| ###
| 12.6
| 12.6
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 20.0
| 20.0
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.7
| ###
| 0.7
| 750
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.7
| 0.7
| 0.685
| ###
| 72,829
| ###
| 24.7
| 24.7
| 0.0 |
2012-Oct-24 Wed
| 0.7
| ###
| ###
| ###
| 69,155
| 0
| 85.9
| 85.9
| 0.0 |
2012-Oct-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.7
| 0.7
| ###
| ###
| 34,843
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 74.3
| 74.3
| 0.0 |
2012-Oct-16 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.7
| 0.7
| ###
| ###
| 73,073
| 25,575
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.72
| 0.76
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.73
| 0.76
| 0.71
| 0.76
| 51,429
| ###
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| 0.71
| 0.75
| ###
| 0.73
|
|
| 84.3
| 84.3
| 0.1 |
2012-Oct-04 Thu
| ###
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.7
| ###
| 0.7
| ###
| 54,947
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.7
| 0.7
| ###
| 0.7
| 53,981
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 8.2
| 8.2
| ### |
2012-Sep-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.5
| 16.5
| ### |
2012-Sep-26 Wed
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 24.4
| 24.4
| ### |
2012-Sep-25 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 7,820
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
2012-Sep-18 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
2012-Sep-17 Mon
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 81.5
| 81.5
| 0.1 |
2012-Sep-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2012-Sep-12 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 40,958
| 32,356
| 10.7
| 10.7
| 0.1 |
2012-Sep-11 Tue
| 0.8
| 0.8
| ###
| 0.8
| 27,981
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 121,457
| 96,558
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 89.6
| 89.6
| 0.1 |
2012-Sep-06 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 115,346
| ###
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.77
| 0.8
| ###
| 0.8
| 69,181
| 27,672
| 94.6
| 94.6
| 0.1 |
2012-Sep-04 Tue
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 76.5
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 88,070
| 70,456
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
2012-Aug-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 16,052
| 12,279
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| 85.3
| 85.3
| 0.1 |
2012-Aug-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 35,252
| ###
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.8
| 13.8
| ### |
2012-Aug-17 Fri
| 0.83
| 0.85
| 0.8
| 0.8
|
|
| 8.1
| 8.1
| 0.1 |
2012-Aug-16 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Aug-15 Wed
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.885
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.85
| ###
| 0.85
| ###
| 117,145
| 49,786
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.84
| 0.845
| ###
| 0.84
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 39,952
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| 0.79
| 0.83
| 0.79
| 0.8
|
|
| 85.6
| 85.6
| 0.1 |
2012-Jul-30 Mon
| 0.85
| 0.88
| 0.82
| 0.85
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.84
| 0.85
| 0.82
| 0.85
| 7,440
| ###
| 78.3
| 78.3
| ### |
2012-Jul-26 Thu
| 0.84
| ###
| 0.84
| 0.84
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.885
| ###
| 166,386
| 73,625
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.87
| 1
| 0.87
| ###
| 493,545
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 850
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 14.3
| 14.3
| ### |
2012-Jul-16 Mon
| 0.875
| ###
| 0.875
| ###
| 182,928
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.78
| 0.86
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| 0.8
| 0.81
| 0.78
| 0.78
| 63,823
| ###
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.88
| 0.88
| 0.79
| 0.8
|
|
| 2.1
| 2.1
| 0.1 |
2012-Jul-09 Mon
| 0.73
| 1
| 0.73
| 0.89
| 165,041
| ###
| 99.6
| 99.6
| ### |
2012-Jul-06 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| 88.4
| 88.4
| ### |
2012-Jul-05 Thu
| 0.72
| 0.72
| ###
| 0.7
| 51,559
| ###
| 10.3
| 10.3
| ### |
2012-Jul-04 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.685
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 2,480
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 15,071
| 10,549
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 21,357
| 13,348
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.7
| 0.7
| ###
| ###
| 140,058
| 49,020
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.675
| 0.675
| ###
| ###
| 1,758
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 10,046
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 14,029
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.73
| 0.73
| ###
| ###
| 851
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 41,528
| 29,484
| ###
| ###
| ### |
2012-May-25 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,679
| 2,648
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 31,080
| 21,522
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 12,680
| 8,876
| ###
| ###
| ### |
2012-May-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.0
| 93.0
| ### |
2012-May-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 24.8
| 24.8
| ### |
2012-May-08 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 60,225
| ###
| 90.9
| 90.9
| ### |
2012-May-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 0.8
| ###
| 0.78
| 0.78
|
|
| 18.4
| 18.4
| 0.1 |
2012-May-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.75
| 0.75
| ###
| ###
| 4,385
| 1,644
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 26.1
| 26.1
| ### |
2012-Apr-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-17 Tue
| 0.76
| 0.81
| 0.755
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.81
| ###
| 0.8
| ###
| 52,329
| ###
| 81.3
| 81.3
| 0.0 |
2012-Apr-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 0.81
| 0.855
| 0.81
| 0.855
| 4,272
| 3,556
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 43,571
| 35,946
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.84
| 0.84
| 0.81
| 0.84
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 10,573
| ###
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 43,155
| 32,689
| 76.2
| 76.2
| 0.1 |
2012-Mar-23 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,528
| ###
| 68.2
| 68.2
| 0.1 |
2012-Mar-22 Thu
| 0.76
| 0.79
| 0.75
| 0.76
| 72,253
| ###
| 69.6
| 69.6
| 0.1 |
2012-Mar-21 Wed
| 0.8
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.86
| 0.89
| 0.86
| 0.87
| 13,649
| 11,942
| 78.4
| 78.4
| 0.1 |
2012-Mar-16 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.875
| 0.875
| 0.85
| 0.85
| 1,528
| ###
| 10.7
| 10.7
| ### |
2012-Mar-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.925
| 0.925
| 8,841
| 4,088
| 19.9
| 19.9
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Feb-24 Fri
| 0.77
| 0.81
| 0.77
| 0.8
| 50,878
| ###
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 3,420
| 2,428
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.8
| ###
| 0.76
| 0.785
| 23,380
| 8,884
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.73
| 0.82
| 0.73
| 0.77
| 38,726
| ###
| 95.3
| 95.3
| 0.1 |
2012-Feb-06 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 31,852
| 23,251
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.74
| 0.76
| 0.72
| 0.74
| 28,223
| 20,885
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| 0.655
|
|
| 13.3
| 13.3
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.71
| 0.73
| ###
| 0.73
| 30,754
| 11,225
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.72
| 0.74
| ###
| 0.74
| 38,941
| ###
| 91.6
| 91.6
| 0.1 |
2012-Jan-13 Fri
| 0.71
| ###
| 0.71
| ###
| 1,026
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 5,648
| ###
| 16.9
| 16.9
| ### |
2012-Jan-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 17,353
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.9
| 91.9
| 0.1 |
2012-Jan-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2011-Dec-22 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Dec-21 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2011-Dec-20 Tue
| 0.72
| 0.75
| ###
| 0.75
|
|
| 93.4
| 93.4
| ### |
2011-Dec-19 Mon
| 0.79
| 0.79
| 0.74
| 0.79
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 7,641
| 6,189
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 176,929
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 21,172
| ###
| 13.3
| 13.3
| ### |
2011-Dec-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 14,825
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 24,950
| 20,084
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 29,557
| ###
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 7,753
| ###
| 93.4
| 93.4
| ### |
2011-Dec-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 571
| 445
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 23,775
| 18,782
| 13.7
| 13.7
| 0.1 |
2011-Dec-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 0.82
| 0.82
| ###
| 0.82
| 5,550
| 2,275
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.8
| 0.81
| 36,742
| ###
| ###
| ###
| 0.1 |
2011-Nov-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.785
| 0.785
| 25,586
| 10,042
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.85
| 0.86
| 0.75
| 0.86
|
|
| 88.6
| 88.6
| ### |
2011-Nov-22 Tue
| 0.86
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 180
| 154
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.875
| 0.88
| 0.855
| 0.88
| 16,623
| 14,420
| 79.3
| 79.3
| 0.1 |
2011-Nov-17 Thu
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 85.0
| 85.0
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.87
| 0.88
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Nov-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 150
| ###
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 18.3
| 18.3
| 0.1 |
2011-Nov-04 Fri
| ###
| ###
| 0.885
| ###
| 109,272
| 48,352
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 12.5
| 12.5
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Oct-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.855
| 0.855
| 0.81
| 0.81
| 28,375
| 23,622
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| 0.85
| 0.85
| 68,246
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.88
| ###
| 0.88
| ###
| 39,985
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.88
| ###
| 0.88
| 0.88
| 28,225
| ###
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| 0.86
| 0.86
| 52,644
| ###
| 8.0
| 8.0
| ### |
2011-Oct-17 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 3.1
| 3.1
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 141,859
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Oct-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| 0.785
| 0.875
| 0.785
| 0.875
|
|
| 97.0
| 97.0
| 0.1 |
2011-Oct-06 Thu
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.755
| ###
| 0.755
| 0.76
| 31,940
| 12,057
| 75.8
| 75.8
| 0.1 |
2011-Oct-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| 0.875
| 0.875
| 0.83
| 0.83
|
|
| 9.1
| 9.1
| ### |
2011-Sep-30 Fri
| ###
| 0.885
| ###
| 0.885
| 2,859
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2011-Sep-28 Wed
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 135,329
| 0
| 25.5
| 25.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.955
| ###
| 79,874
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.22
| ###
| 1.2
| 90,550
| ###
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.125
| 1.2
| 1.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 48,728
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 1.025
| 1.045
| ###
| 1.045
|
|
| 77.9
| 77.9
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| 0.925
| ###
| 100,270
| 46,374
| 95.7
| 95.7
| 0.0 |
2011-Sep-05 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 83.1
| 83.1
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.88
| 0.88
| 29,749
| 13,089
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,426
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2011-Aug-25 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.875
| 0.875
| 9,421
| 4,121
| 11.8
| 11.8
| 0.1 |
2011-Aug-23 Tue
| 0.88
| ###
| 0.87
| 0.87
| 50,271
| ###
| 17.2
| 17.2
| 0.1 |
2011-Aug-22 Mon
| ###
| ###
| 0.87
| 0.87
| 46,529
| 20,240
| 8.3
| 8.3
| 0.1 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Aug-18 Thu
| 0.925
| 1
| 0.925
| 1
|
|
| 97.5
| 97.5
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Aug-11 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.82
| ###
| 0.82
| 0.885
| 66,144
| ###
| 92.2
| 92.2
| ### |
2011-Aug-09 Tue
| 0.77
| 0.82
| 0.7
| 0.82
| 88,727
| ###
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 0.88
| 0.88
| 0.74
| 0.8
| 119,827
| 97,059
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 1
| 1
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.985
| ###
| 63,477
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.045
| 1.045
| 0.975
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 1
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 22,626
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,174
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 103,273
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 177,324
| 0
| 6.2
| 6.2
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 1.025
| 146,422
| 0
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,974
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.975
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.975
| ###
| ###
| 61,755
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 1.175
| 1.175
| ###
| ###
| 305,557
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 33,644
| 0
| 0.6
| 0.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Jun-23 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jun-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 1.085
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-Jun-17 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 1.285
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 1.29
| 1.29
| 1.21
| 1.24
| 13,073
| 16,341
| 11.5
| 11.5
| 0.1 |
2011-Jun-10 Fri
| 1.26
| ###
| 1.25
| 1.29
|
|
| 89.0
| 89.0
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| 1.41
| ###
| ###
| 12,546
| 8,844
| 22.5
| 22.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 68.8
| 68.8
| ### |
2011-May-25 Wed
| 1.44
| 1.44
| 1.41
| 1.41
| 40,476
| 57,678
| ###
| ###
| ### |
2011-May-24 Tue
| 1.455
| 1.46
| 1.45
| 1.45
|
|
| 32.7
| 32.7
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| 1.45
| 118,850
| 0
| 37.1
| 37.1
| ### |
2011-May-20 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 1.585
| 1.59
| 1.5
| 1.585
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-May-17 Tue
| 1.5
| 1.5
| 1.41
| 1.41
| 25,122
| 36,552
| 4.6
| 4.6
| ### |
2011-May-16 Mon
| ###
| 1.4
| ###
| 1.4
| 44,979
| 31,485
| 97.5
| 97.5
| ### |
2011-May-13 Fri
| 1.25
| ###
| 1.25
| ###
| 73,650
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| 84.8
| 84.8
| ### |
2011-May-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-10 Tue
| 1.27
| ###
| 1.25
| 1.25
| 19,229
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 1.325
| 1.325
| 1.25
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-05 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 76.9
| 76.9
| 0.1 |
2011-May-04 Wed
| 1.4
| 1.41
| 1.23
| 1.41
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| 1.45
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 1.475
| 1.475
| ###
| ###
| 55,546
| ###
| 8.9
| 8.9
| 0.0 |
2011-Apr-29 Fri
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 1.5
| 1.55
| 1.45
| 1.5
| 17,588
| 26,382
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 19.5
| 19.5
| 0.1 |
2011-Apr-21 Thu
| 1.58
| 1.58
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 1.59
| ###
| 1.54
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-18 Mon
| 1.58
| ###
| ###
| 1.59
|
|
| 80.1
| 80.1
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 1.57
| ###
| 53,555
| 42,040
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Apr-12 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 22,857
| 35,656
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 1.57
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.55
| ###
| 37,954
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.1
| 21.1
| ### |
2011-Apr-06 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.55
| 1.59
| 1.55
| 1.57
| 37,770
| ###
| 78.5
| 78.5
| 0.1 |
2011-Apr-04 Mon
| 1.58
| ###
| 1.55
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 1.55
| 1.55
| 19,674
| 15,247
| 11.1
| 11.1
| ### |
2011-Mar-31 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-30 Wed
| 1.54
| 1.54
| 1.47
| 1.47
| 41,722
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 1.59
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.53
| 1.57
| 1.53
| 1.545
|
|
| 80.5
| 80.5
| ### |
2011-Mar-25 Fri
| 1.59
| 1.59
| 1.55
| 1.575
| 44,747
| 70,252
| 21.4
| 21.4
| 0.1 |
2011-Mar-24 Thu
| 1.58
| 1.59
| 1.555
| 1.575
| 45,572
| ###
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.55
| 1.585
| 1.5
| 1.585
|
|
| 85.2
| 85.2
| ### |
2011-Mar-22 Tue
| 1.53
| 1.55
| 1.46
| 1.55
| 11,389
| 17,140
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.59
| 1.59
| 1.5
| 1.5
| 43,826
| ###
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| 1.5
| 1.25
| 1.5
|
|
| 97.6
| 97.6
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 23.1
| 23.1
| 0.1 |
2011-Mar-16 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 344,274
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 1.27
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Mar-10 Thu
| ###
| 1.42
| 1.4
| 1.4
| 102,727
| 144,845
| 56.2
| 56.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| 1.4
| ###
| 138,027
| ###
| 6.5
| 6.5
| 0.0 |
2011-Mar-08 Tue
| 1.55
| 1.55
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.58
| 1.585
| 1.53
| 1.54
| 15,154
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.58
| 1.585
| ###
| 1.585
| 64,723
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.56
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 29.3
| 29.3
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| 1.58
| 1.58
| 70,157
| 55,424
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.72
| 1.72
| 1.58
| 1.58
|
|
| 1.6
| 1.6
| 0.1 |
2011-Feb-24 Thu
| 1.74
| 1.74
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 1.57
| 1.57
| 1.485
| ###
| 21,228
| 32,425
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.5
| 1.57
|
|
| 5.6
| 5.6
| 0.1 |
2011-Feb-18 Fri
| ###
| 1.675
| 1.575
| ###
| 64,081
| ###
| 82.5
| 82.5
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 1.57
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 1.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.71
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-14 Mon
| 1.59
| ###
| ###
| ###
| 43,443
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.74
| 1.74
| 1.57
| 1.57
| 110,075
| 182,174
| 1.2
| 1.2
| 0.1 |
2011-Feb-10 Thu
| 1.8
| 1.81
| 1.71
| 1.71
|
|
| 6.7
| 6.7
| 0.1 |
2011-Feb-09 Wed
| 1.86
| 1.875
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 1.945
| 1.88
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Feb-07 Mon
| 1.85
| ###
| 1.81
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-04 Fri
| 1.8
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 1.755
| ###
| 1.755
| 1.89
| 114,859
| 100,788
| 96.4
| 96.4
| ### |
2011-Feb-02 Wed
| ###
| 1.755
| ###
| 1.755
| 116,788
| 102,481
| 88.0
| 88.0
| 0.1 |
2011-Feb-01 Tue
| 1.55
| 1.76
| 1.55
| ###
| 104,721
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.53
| 1.46
| ###
| 295,486
| 441,751
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 1.51
| 1.55
| 97,143
| 73,342
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.8
| 1.8
| 1.7
| 1.73
|
|
| 11.5
| 11.5
| ### |
2011-Jan-24 Mon
| 1.8
| 1.83
| 1.77
| 1.77
| 37,884
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.84
| 1.84
| 1.7
| 1.77
| 102,279
| ###
| 12.7
| 12.7
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 54,289
| 0
| 91.3
| 91.3
| 0.0 |
2011-Jan-18 Tue
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| 10.1
| 10.1
| 0.1 |
2011-Jan-17 Mon
| 2
| 2
| 1.925
| 1.925
| 71,472
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.975
| 1.975
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 2
| ###
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.72
| 2.2
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.7
| 1.73
| ###
| ###
| 374,721
| ###
| 29.7
| 29.7
| 0.0 |
2010-Dec-31 Fri
| 1.7
| 1.725
| ###
| ###
| 453,443
| ###
| 26.2
| 26.2
| 0.0 |
2010-Dec-30 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Dec-29 Wed
| 1.58
| 1.685
| 1.575
| 1.685
| 153,151
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 1.645
| ###
| ###
| 1.55
| 159,323
| 0
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 24,054
| 0
| 67.4
| 67.4
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| 1.7
|
|
| 83.4
| 83.4
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.52
| ###
| 1.52
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 1.7
| 1.7
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 1.7
| 1.7
| ###
| ###
| 68,823
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.555
| ###
| 1.555
| ###
| 119,641
| 93,020
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 1.54
| 1.48
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Dec-10 Fri
| 1.54
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 1.52
| 1.59
| 1.48
| 1.575
|
|
| 87.8
| 87.8
| 0.1 |
2010-Dec-08 Wed
| 1.72
| 1.72
| ###
| ###
| 75,783
| 65,173
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 1.76
| 1.79
| 1.7
| 1.7
| 269,170
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 1.72
| 1.74
| 1.7
| 1.71
|
|
| 28.6
| 28.6
| 0.1 |
2010-Dec-03 Fri
| 1.7
| ###
| 1.685
| 1.7
| 344,944
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| 1.7
| 229,480
| 0
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 118,182
| 0
| 24.1
| 24.1
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 1.55
| ###
| 1.545
| ###
| 127,173
| 98,241
| 90.5
| 90.5
| 0.0 |
2010-Nov-26 Fri
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| 88.4
| 88.4
| ### |
2010-Nov-25 Thu
| 1.45
| 1.47
| 1.42
| 1.47
| 30,552
| 44,147
| ###
| ###
| ### |
2010-Nov-24 Wed
| 1.46
| 1.48
| ###
| 1.445
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 1.58
| 1.58
| 1.45
| 1.5
| 44,742
| 67,784
| 9.9
| 9.9
| 0.1 |
2010-Nov-22 Mon
| 1.71
| 1.73
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.71
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.52
| ###
| 1.52
| ###
| 158,584
| 120,523
| 97.2
| 97.2
| 0.0 |
2010-Nov-17 Wed
| 1.4
| 1.53
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 64,223
| 0
| 83.8
| 83.8
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 1.4
| 1.4
| ###
| 1.4
| 55,479
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| 1.4
| ###
| 1.4
| 65,888
| 46,121
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 49,823
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 1.345
|
|
| 30.7
| 30.7
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 27,586
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 1.28
| ###
| 1.28
| ###
| 58,445
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.2
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 20,228
| 0
| 30.0
| 30.0
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| 86.5
| 86.5
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 47,984
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 73,958
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| 1
|
|
| 2.2
| 2.2
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| 1
| 95,423
| 0
| 1.0
| 1.0
| ### |
2010-Oct-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 226,387
| ###
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 1.22
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.22
| 1.24
| 1.22
| 1.22
| 35,978
| 44,252
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 1.25
| 1.255
| 1.2
| 1.22
|
|
| 12.6
| 12.6
| 0.1 |
2010-Oct-06 Wed
| 1.25
| ###
| 1.25
| ###
| 15,575
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.325
| ###
| 1.325
| 12,820
| ###
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 47,659
| 0
| 27.4
| 27.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 68,356
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 127,572
| 0
| 85.5
| 85.5
| 0.0 |
2010-Sep-27 Mon
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| 1.23
| ###
| 1.225
| 208,589
| 128,282
| 93.0
| 93.0
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 21,721
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| 1.155
| 77,056
| 0
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.155
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 1.125
| ###
| ###
| ###
| 32,328
| 0
| 25.1
| 25.1
| 0.0 |
2010-Sep-16 Thu
| 1.2
| 1.2
| ###
| 1.125
| 109,928
| 65,956
| ###
| ###
| ### |
2010-Sep-15 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 149,245
| 182,825
| 91.1
| 91.1
| ### |
2010-Sep-14 Tue
| 1.22
| ###
| ###
| 1.25
| 118,684
| 0
| 84.0
| 84.0
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 72,875
| 0
| 89.3
| 89.3
| 0.0 |
2010-Sep-10 Fri
| ###
| 1.045
| ###
| ###
| 167,347
| ###
| 89.5
| 89.5
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 88,589
| 0
| 89.2
| 89.2
| 0.0 |
2010-Sep-08 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 0.89
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 16.0
| 16.0
| ### |
2010-Aug-31 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 3,684
| 3,278
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 69.0
| 69.0
| ### |
2010-Aug-27 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.855
| ###
| 0.855
| 0.855
| 34,473
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.85
| 0.89
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.82
| ###
| 0.82
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Aug-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.755
| 0.8
| 0.755
| 0.8
| 63,680
| ###
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| 0.75
| 0.75
| 3,975
| ###
| 5.4
| 5.4
| ### |
2010-Aug-11 Wed
| 0.78
| 0.8
| 0.78
| ###
| 149,989
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 21.7
| 21.7
| 0.1 |
2010-Aug-09 Mon
| 0.8
| ###
| 0.78
| ###
| 33,983
| 13,253
| 78.3
| 78.3
| 0.0 |
2010-Aug-06 Fri
| 0.78
| 0.82
| 0.77
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 0.77
| 0.8
| 0.76
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2010-Aug-04 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.9
| 21.9
| ### |
2010-Aug-03 Tue
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| 4.6
| 4.6
| ### |
2010-Aug-02 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 21,442
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.8
| 0.87
| 0.8
| 0.86
| 102,143
| 85,289
| 95.8
| 95.8
| ### |
2010-Jul-29 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2010-Jul-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 55,085
| 40,625
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Jul-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 14,080
| 10,489
| 20.7
| 20.7
| 0.1 |
2010-Jul-14 Wed
| ###
| 0.75
| ###
| 0.74
| 38,420
| ###
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.3
| 84.3
| 0.1 |
2010-Jul-12 Mon
| ###
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.675
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 13.9
| 13.9
| ### |
2010-Jun-28 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 80.7
| 80.7
| 0.1 |
2010-Jun-25 Fri
| 0.73
| 0.745
| 0.7
| 0.745
|
|
| 85.8
| 85.8
| ### |
2010-Jun-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2010-Jun-23 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-22 Tue
| 0.7
| 0.75
| 0.7
| 0.75
| 2,856
| 2,070
| 96.9
| 96.9
| ### |
2010-Jun-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 1,750
| 1,255
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 11.3
| 11.3
| ### |
2010-Jun-11 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 141,623
| ###
| 91.8
| 91.8
| 0.1 |
2010-Jun-10 Thu
| ###
| 0.73
| 0.675
| 0.73
|
|
| 94.0
| 94.0
| 0.1 |
2010-Jun-09 Wed
| 0.7
| 0.73
| ###
| ###
| 17,181
| 6,271
| 26.8
| 26.8
| 0.0 |
2010-Jun-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| 0.74
| ###
| 0.74
| 148,488
| 54,940
| 95.8
| 95.8
| 0.1 |
2010-Jun-02 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-May-28 Fri
| 0.73
| ###
| ###
| 0.7
|
|
| 9.4
| 9.4
| ### |
2010-May-27 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 8.0
| 8.0
| 0.1 |
2010-May-26 Wed
| 0.7
| 0.79
| 0.7
| 0.78
| 130,928
| 97,541
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 3,429
| ###
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 0.675
| ###
| 0.675
| 48,871
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 12,779
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-07 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.625
| 0.645
| 0.625
| 0.645
|
|
| 83.2
| 83.2
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 195,355
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.585
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 48,128
| 0
| 91.9
| 91.9
| 0.0 |
2010-Apr-29 Thu
| 0.59
| ###
| 0.57
| ###
| 216,872
| ###
| 88.5
| 88.5
| 0.0 |
2010-Apr-28 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.57
| 0.59
| 0.545
| 0.545
| 39,771
| 22,570
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.59
| ###
| 0.56
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.53
| 0.58
| 0.53
| 0.58
| 42,340
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 109,953
| 58,824
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 881
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.49
| ###
| 0.49
| 0.49
| 581,179
| 142,388
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.7
| 81.7
| ### |
2010-Apr-09 Fri
| 0.48
| 0.49
| 0.475
| 0.49
| 487,850
| 235,387
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 75.5
| 75.5
| 0.0 |
2010-Apr-01 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 65,243
| ###
| 21.1
| 21.1
| 0.0 |
2010-Mar-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 7,521
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 23,021
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 455,144
| 221,882
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.48
| 0.49
| 0.48
| 0.485
| 1,035,574
| 502,253
| 79.0
| 79.0
| 0.0 |
2010-Mar-22 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.7
| 87.7
| ### |
2010-Mar-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 81.1
| 81.1
| 0.0 |
2010-Mar-18 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.0
| 17.0
| 0.0 |
2010-Mar-16 Tue
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 93,176
| 46,588
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 89,682
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 31.9
| 31.9
| ### |
2010-Feb-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 25.0
| 25.0
| 0.0 |
2010-Feb-19 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Feb-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.54
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 84,651
| ###
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.54
| 0.56
| ###
| 0.54
| 55,280
| 15,478
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.56
| 0.56
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Feb-05 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 9,474
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 22,525
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.655
| 0.655
| 24,222
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.5
| 93.5
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 515,545
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.575
| ###
| 60,776
| 17,473
| 83.0
| 83.0
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 51,288
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 17,050
| 0
| 33.8
| 33.8
| 0.0 |
2009-Dec-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 540
| 280
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.5
| 0.5
| 0.46
| 0.5
| 204,087
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 34,272
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 72.9
| 72.9
| ### |
2009-Nov-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 5,442
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 19,481
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 15,046
| 0
| 10.7
| 10.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 5,687
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 31,328
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.59
| 0.59
| 14,375
| 4,240
| 21.6
| 21.6
| 0.0 |
2009-Oct-12 Mon
| 0.59
| ###
| 0.56
| 0.56
| 33,270
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 87.7
| 87.7
| ### |
2009-Oct-08 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 4.4
| 4.4
| ### |
2009-Oct-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 44,146
| ###
| 26.9
| 26.9
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.59
| ###
| 0.59
| ###
| 627
| 184
| 85.0
| 85.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,729
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,147
| 0
| 95.2
| 95.2
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,672
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Sep-16 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.52
| 0.55
| 30,621
| ###
| 1.7
| 1.7
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 30,276
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 11,556
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 17,729
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 11,643
| 0
| 4.4
| 4.4
| 0.0 |
2009-Aug-17 Mon
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,324
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.7
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Aug-07 Fri
| 0.7
| 0.7
| 0.655
| 0.685
| 25,687
| ###
| 20.0
| 20.0
| 0.0 |
2009-Aug-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 0.78
| ###
| 0.74
| 0.74
| 13,958
| ###
| 11.3
| 11.3
| 0.1 |
2009-Aug-04 Tue
| 0.725
| 0.78
| 0.72
| 0.74
| 53,187
| ###
| 84.4
| 84.4
| 0.1 |
2009-Aug-03 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jul-30 Thu
| 0.625
| 0.625
| 0.57
| 0.57
|
|
| 1.9
| 1.9
| ### |
2009-Jul-29 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.575
| 0.625
| 0.575
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.55
| 0.575
| 0.55
| 0.575
| 22,083
| 12,421
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.645
| 0.59
| 0.625
|
|
| 89.3
| 89.3
| 0.0 |
2009-Jul-22 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 32,750
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.5
| 0.52
| 0.5
| 0.5
| 34,243
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.51
| ###
| 0.49
| 0.51
| 90,049
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.5
| 0.53
| 0.49
| 0.53
| 54,249
| ###
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.55
| 0.55
| 0.5
| 0.54
|
|
| 27.0
| 27.0
| 0.0 |
2009-Jul-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.5
| 0.555
| 29,750
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 777
| ###
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.675
| 0.675
| 0.655
| 0.655
| 47,445
| 31,550
| 18.9
| 18.9
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 7,683
| 0
| 33.2
| 33.2
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 925
| 624
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 80
| 54
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,648
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.745
| ###
| 0.745
| 20,654
| ###
| 92.4
| 92.4
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.655
| ###
| 24,840
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,122
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.655
| 0.655
| ###
| 0.655
| 3,489
| 1,142
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,044
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2009-May-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 24,157
| 18,178
| ###
| ###
| ### |
2009-May-12 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.745
| 0.745
| 0.73
| 0.73
| 36,020
| ###
| 19.0
| 19.0
| 0.1 |
2009-May-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.74
| 0.785
| ###
| ###
| 20,344
| 7,985
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.74
| ###
| 0.74
| 26,323
| ###
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 150
| ###
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 5,150
| ###
| 33.5
| 33.5
| 0.1 |
2009-Apr-24 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.74
| 0.785
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2009-Apr-21 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| ###
| ###
| 0.74
| 0.76
| 3,425
| ###
| 8.5
| 8.5
| 0.1 |
2009-Apr-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.745
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.3
| 67.3
| 0.1 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.74
| 0.81
| 0.74
| 0.81
|
|
| 95.3
| 95.3
| 0.1 |
2009-Mar-31 Tue
| 0.76
| 0.76
| 0.74
| 0.74
| 16,450
| ###
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Mar-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Mar-25 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 22,750
| ###
| 22.8
| 22.8
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.775
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.73
| 0.73
| ###
| ###
| 5,050
| 1,843
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 78.5
| 78.5
| ### |
2009-Mar-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5,955
| 0
| 25.0
| 25.0
| 0.0 |
2009-Mar-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Mar-02 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 14.2
| 14.2
| 0.1 |
2009-Feb-27 Fri
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| 15.4
| 15.4
| 0.1 |
2009-Feb-26 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 92.2
| 92.2
| 0.1 |
2009-Feb-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 1,223
| ###
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 97.0
| 97.0
| 0.1 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.8
| 0.8
| 0.72
| 0.72
| 181,729
| ###
| 4.2
| 4.2
| ### |
2009-Feb-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Feb-13 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 39,642
| 30,920
| ###
| ###
| 0.1 |
2009-Feb-12 Thu
| 0.685
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 93.9
| 93.9
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Feb-02 Mon
| 0.7
| 0.7
| 0.675
| 0.7
| 14,829
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| ###
| 0.7
| ###
| 0.7
| 30,448
| 10,656
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.0
| 91.0
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Dec-30 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Dec-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 88.4
| 88.4
| ### |
2008-Dec-19 Fri
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 81.1
| 81.1
| ### |
2008-Dec-18 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2008-Dec-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 41,350
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 79.5
| 79.5
| ### |
2008-Dec-15 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| 76.1
| 76.1
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.545
| ###
| 0.545
|
|
| 82.0
| 82.0
| 0.0 |
2008-Dec-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 19,156
| 10,152
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.525
| 0.55
| 0.525
| 0.55
| 20,755
| 11,155
| 91.0
| 91.0
| ### |
2008-Dec-04 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.55
| 0.58
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.525
| 0.59
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.59
| 0.59
| 0.5
| 0.5
|
|
| 2.2
| 2.2
| 0.0 |
2008-Nov-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.59
| 0.59
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Nov-19 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 23.9
| 23.9
| ### |
2008-Nov-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 88.5
| 88.5
| 0.0 |
2008-Nov-12 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.57
| 0.57
| 79,583
| 22,681
| 4.9
| 4.9
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.625
| 0.625
| ###
| ###
| 178,450
| ###
| 40.7
| 40.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 45,541
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 62,589
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| 97.0
| 97.0
| 0.1 |
2008-Oct-29 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-24 Fri
| 0.75
| 0.75
| ###
| ###
| 17,750
| 6,656
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-22 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 94.0
| 94.0
| ### |
2008-Oct-17 Fri
| 0.75
| 0.75
| 0.7
| 0.75
| 43,648
| 31,644
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.88
| ###
| 0.845
| 0.85
| 23,374
| 9,875
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.76
| 0.85
| 0.76
| 0.85
| 6,150
| 4,950
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| 6.0
| 6.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,182
| 0
| 35.1
| 35.1
| 0.0 |
2008-Oct-08 Wed
| 0.78
| 0.78
| 0.7
| 0.7
| 76,058
| 56,282
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.84
| 0.845
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.85
| ###
| 0.85
| ###
| 42,725
| 18,158
| 95.4
| 95.4
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 3,682
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 21,882
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1
| 0.87
| 1
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| 1
| ###
| ###
| 6,980
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| 0.81
| 0.81
| 0.75
| 0.75
| 42,788
| 33,374
| 12.7
| 12.7
| ### |
2008-Sep-17 Wed
| 0.86
| 0.86
| 0.81
| ###
| 19,482
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 14,349
| 0
| 16.4
| 16.4
| 0.0 |
2008-Sep-15 Mon
| 1
| ###
| ###
| ###
| 8,185
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 1
| 1
| 1
| 1
| 7,681
| 7,681
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 1
| 1
|
|
| 21.9
| 21.9
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 2,371
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 41,888
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.185
| 1.185
| ###
| ###
| 11,077
| ###
| 20.5
| 20.5
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 1.2
| 1.2
| ###
| 1.2
| 28,750
| 17,250
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 883
| 1,059
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 6,080
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 1.255
| 1.255
| ###
| ###
| 52,150
| 32,724
| 4.9
| 4.9
| 0.0 |
2008-Aug-12 Tue
| ###
| 1.29
| ###
| 1.28
| 57,050
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 1.2
| 1.2
| ###
| ###
| 37,272
| ###
| 11.9
| 11.9
| 0.0 |
2008-Aug-05 Tue
| 1.2
| 1.25
| ###
| ###
| 160,924
| 100,577
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.2
| 1.175
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Aug-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 32,440
| 38,928
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 33,244
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| 1.055
| 6,550
| 0
| 39.8
| 39.8
| 0.1 |
2008-Jul-25 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 52,787
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 42,072
| 0
| 96.4
| 96.4
| 0.0 |
2008-Jul-21 Mon
| 1
| ###
| 1
| ###
| 100,573
| 50,286
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 1
| 1
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2008-Jul-17 Thu
| 1
| 1
| ###
| 1
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 11,255
| 0
| 6.6
| 6.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 48,250
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Jul-10 Thu
| 1.125
| 1.125
| ###
| 1.125
| 8,781
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 32.6
| 32.6
| ### |
2008-Jul-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jul-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 25,887
| ###
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 1.2
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1.2
| 1.25
|
|
| 15.9
| 15.9
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1.25
| ###
| 1.25
| ###
| 30,927
| 19,329
| 85.7
| 85.7
| 0.0 |
2008-Jun-27 Fri
| 1.24
| ###
| 1.2
| 1.355
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.455
| ###
| 1.455
|
|
| 95.8
| 95.8
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Jun-19 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 35,179
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 25,546
| 0
| 70.8
| 70.8
| 0.0 |
2008-Jun-16 Mon
| 1.28
| ###
| ###
| 1.25
| 94,771
| 0
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 1.255
| 1.28
|
|
| 8.8
| 8.8
| ### |
2008-Jun-12 Thu
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.4
| 1.4
| 1.355
| ###
| 98,785
| 136,076
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.47
| 1.47
| ###
| ###
| 79,646
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 91.0
| 91.0
| ### |
2008-Jun-05 Thu
| ###
| 1.345
| 1.155
| 1.345
| 31,155
| 38,943
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.4
| 1.4
| 1.155
| 1.155
|
|
| 0.3
| 0.3
| 0.1 |
2008-Jun-03 Tue
| 1.48
| 1.485
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 1.48
| 1.75
| 1.48
| ###
| 97,077
| 156,779
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 1.42
| 1.43
| ###
| 1.43
| 122,023
| 87,246
| ###
| ###
| 0.1 |
2008-May-29 Thu
| 1.46
| 1.48
| 1.42
| 1.48
| 58,542
| 84,885
| 75.2
| 75.2
| 0.1 |
2008-May-28 Wed
| 1.4
| 1.475
| 1.4
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 66,450
| 0
| 90.0
| 90.0
| 0.0 |
2008-May-26 Mon
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 78.0
| 78.0
| ### |
2008-May-23 Fri
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| 1.25
| ###
| 1.22
|
|
| 23.8
| 23.8
| 0.1 |
2008-May-21 Wed
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| ###
| ###
| 1.29
| ###
| 95,673
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 43,972
| 0
| 93.7
| 93.7
| 0.0 |
2008-May-15 Thu
| 1.25
| 1.25
| ###
| ###
| 27,350
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 1.41
| 1.055
| ###
| 217,147
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1
| ###
| 1
| ###
| 4,927
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 5,283
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 14,222
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 63,853
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 50,322
| 0
| 2.7
| 2.7
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| 32.8
| 32.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Apr-10 Thu
| 1
| ###
| ###
| ###
| 7,342
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1
| 1
| ###
| ###
| 14,951
| 7,475
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.055
| 1.055
| ###
| 1.055
|
|
| 66.7
| 66.7
| 0.1 |
2008-Apr-04 Fri
| 1.045
| 1.055
| 1.045
| ###
| 60,073
| 63,076
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 1.055
| 1.055
| 52,586
| ###
| 11.0
| 11.0
| 0.1 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 43,659
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.845
| ###
| 0.845
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 30,154
| 25,329
| 16.9
| 16.9
| ### |
2008-Mar-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.82
| 0.89
| 0.82
| 0.89
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.79
| 0.79
| 0.75
| 0.75
| 31,275
| 24,081
| 11.2
| 11.2
| ### |
2008-Mar-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 11,875
| ###
| 69.1
| 69.1
| 0.1 |
2008-Mar-18 Tue
| ###
| ###
| 0.8
| 0.8
| 43,344
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| 1,657
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.8
| 16.8
| 0.1 |
2008-Mar-13 Thu
| 0.8
| 0.81
| 0.78
| 0.81
| 69,878
| 55,553
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 0.77
| 0.77
| 0.73
| 0.75
|
|
| 31.5
| 31.5
| ### |
2008-Mar-10 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2008-Mar-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 20,650
| ###
| 76.3
| 76.3
| 0.1 |
2008-Mar-06 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 41,250
| 32,381
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 34,150
| ###
| 21.3
| 21.3
| 0.1 |
2008-Mar-03 Mon
| ###
| 0.885
| ###
| 0.88
|
|
| 94.5
| 94.5
| 0.1 |
2008-Feb-29 Fri
| 0.875
| 0.875
| 0.83
| ###
| 37,175
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 20,886
| 17,753
| 77.1
| 77.1
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 25,988
| 21,180
| 34.4
| 34.4
| 0.1 |
2008-Feb-19 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| 5.7
| 5.7
| 0.1 |
2008-Feb-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 59,970
| 51,874
| 12.4
| 12.4
| ### |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.82
| 0.88
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.89
| 0.89
| 0.82
| 0.82
|
|
| 2.8
| 2.8
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| 0.85
| 0.85
| 18,049
| 7,670
| 8.6
| 8.6
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 14.8
| 14.8
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.85
| ###
| 0.85
| 0.85
| 72,347
| 30,747
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 23.4
| 23.4
| 0.1 |
2008-Jan-25 Fri
| 0.87
| ###
| 0.87
| ###
| 7,286
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.85
| 0.86
| 0.82
| 0.85
| 187,250
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.89
| ###
| ###
| 0.89
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 1
| 1
| ###
| ###
| 23,826
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 44,282
| ###
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 37.6
| 37.6
| 0.1 |
2008-Jan-11 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 1.26
| 1.325
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.21
| ###
| 1.21
| ###
| 33,552
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 1.24
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 1.28
| ###
| 1.2
| 1.24
| 66,258
| 39,754
| 10.6
| 10.6
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| 1.26
| 1.26
| 4,842
| 3,050
| 9.5
| 9.5
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Dec-31 Mon
| 1.45
| 1.49
| 1.4
| 1.49
|
|
| 82.8
| 82.8
| ### |
2007-Dec-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 36,642
| ###
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 250
| 375
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1.47
| 1.47
| 1.4
| 1.4
| 16,625
| 23,856
| 6.3
| 6.3
| ### |
2007-Dec-20 Thu
| 1.445
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.55
| 1.55
| 1.42
| 1.42
| 112,089
| 166,452
| 3.0
| 3.0
| ### |
2007-Dec-17 Mon
| 1.45
| 1.45
| 1.41
| 1.42
| 19,270
| 27,556
| 47.9
| 47.9
| ### |
2007-Dec-14 Fri
| 1.48
| 1.49
| 1.48
| 1.49
| 15,484
| ###
| 83.6
| 83.6
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.41
| ###
| 1.41
| 28,850
| ###
| 91.4
| 91.4
| ### |
2007-Dec-11 Tue
| 1.4
| 1.47
| 1.4
| 1.4
| 40,871
| 58,649
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 1.385
| 1.385
| ###
| ###
| 49,253
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 1.26
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Dec-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 76,289
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 1.4
| ###
| ###
| 32,522
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 13,157
| 0
| 29.8
| 29.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 32,571
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| 94.2
| 94.2
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 1.2
| ###
| 1.2
| ###
| 28,850
| ###
| 99.0
| 99.0
| 0.0 |
2007-Nov-19 Mon
| 1.29
| ###
| 1.285
| ###
| 165,380
| 106,256
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 25.3
| 25.3
| ### |
2007-Nov-15 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 24.1
| 24.1
| ### |
2007-Nov-14 Wed
| 1.2
| 1.25
| ###
| 1.2
| 116,575
| 72,859
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.25
| 1.29
| ###
| 1.26
| 83,057
| 53,571
| 73.6
| 73.6
| ### |
2007-Nov-12 Mon
| 1.25
| 1.25
| ###
| 1.2
| 32,446
| 20,278
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.47
| 1.47
| 1.25
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Nov-08 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.59
| 1.59
| 1.5
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 1.575
| 1.575
| 8,750
| ###
| 6.8
| 6.8
| 0.1 |
2007-Nov-05 Mon
| ###
| 1.7
| 1.575
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Nov-02 Fri
| 1.71
| 1.75
| 1.45
| 1.75
| 167,050
| 267,280
| 79.7
| 79.7
| 0.1 |
2007-Nov-01 Thu
| 1.475
| ###
| 1.46
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.4
| ###
| ###
| ###
| 238,085
| 0
| 99.2
| 99.2
| 0.0 |
2007-Oct-30 Tue
| 1.21
| ###
| 1.2
| ###
| 326,873
| 196,123
| 98.3
| 98.3
| 0.0 |
2007-Oct-29 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| ###
| 1.24
| ###
| 1.24
| 39,150
| 24,273
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.24
| 1.24
| ###
| ###
| 97,751
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| 1.24
| 55,758
| 0
| 97.6
| 97.6
| 0.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 11,840
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 32,280
| 0
| 1.5
| 1.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1
| ###
| 121,189
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Oct-16 Tue
| 1
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Oct-15 Mon
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 86.2
| 86.2
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.945
| ###
| 0.945
| 0.945
| 28,773
| ###
| 67.7
| 67.7
| 0.1 |
2007-Oct-05 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| 1
| 1
| 1
| 1
| 108,350
| 108,350
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 89,844
| 0
| 3.8
| 3.8
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 210,326
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.88
| ###
| 0.88
| ###
| 52,150
| 22,946
| 94.1
| 94.1
| 0.0 |
2007-Sep-26 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 25.0
| 25.0
| ### |
2007-Sep-24 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 26,046
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,349
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 1
| ###
| 1
| 48,380
| ###
| 94.0
| 94.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 61,144
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 4
| 3
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.88
| 0.945
| 0.85
| 0.945
| 71,489
| ###
| 96.3
| 96.3
| 0.1 |
2007-Sep-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.89
| 0.89
| 0.82
| 0.82
| 212,145
| 181,383
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.975
| 0.975
| ###
| ###
| 30,671
| 14,952
| 2.2
| 2.2
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Sep-03 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 83.3
| 83.3
| ### |
2007-Aug-31 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 18.2
| 18.2
| 0.1 |
2007-Aug-30 Thu
| 0.88
| 0.88
| 0.82
| 0.88
| 14,745
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 0.88
| 0.88
| 0.85
| 0.88
| 67,525
| ###
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.8
| ###
| 0.8
| ###
| 24,425
| 9,770
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 84.3
| 84.3
| ### |
2007-Aug-22 Wed
| 0.79
| 0.82
| 0.79
| 0.82
| 22,172
| 17,848
| 86.8
| 86.8
| 0.1 |
2007-Aug-21 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 154
| 120
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| 10.6
| 10.6
| ### |
2007-Aug-17 Fri
| 0.77
| 0.83
| 0.77
| 0.83
| 23,349
| 18,679
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.85
| 0.88
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.8
| 0.845
| 0.8
| 0.845
| 124,150
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.81
| ###
| 11,920
| 4,827
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.81
| ###
| 10,580
| 4,284
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| ###
| 0.85
| ###
| 0.85
| 50,573
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Aug-06 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 751
| ###
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 22,784
| ###
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 63.6
| 63.6
| ### |
2007-Jul-27 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 83.4
| 83.4
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.84
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.88
| ###
| 0.88
| ###
| 76,454
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.8
| 0.875
| 0.8
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 650
| ###
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2007-Jul-04 Wed
| 0.78
| 0.845
| 0.78
| 0.845
|
|
| 97.8
| 97.8
| ### |
2007-Jul-03 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 1,676
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 96.9
| 96.9
| ### |
2007-Jun-29 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.8
| 0.83
| 0.79
| 0.8
| 85,647
| 69,374
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| 0.82
| 0.79
| 0.79
| 32,422
| ###
| 22.2
| 22.2
| ### |
2007-Jun-26 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.84
| 0.84
| ###
| 0.82
| 8,726
| ###
| 21.8
| 21.8
| 0.1 |
2007-Jun-22 Fri
| 0.825
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 6,374
| 5,274
| 31.8
| 31.8
| 0.1 |
2007-Jun-20 Wed
| 0.825
| 0.83
| 0.825
| 0.83
| 4,588
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 14,278
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 84,270
| 0
| 27.4
| 27.4
| 0.0 |
2007-Jun-13 Wed
| 0.88
| ###
| 0.88
| ###
| 139,278
| 61,282
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.86
| 0.88
| 0.86
| 0.87
| 144,875
| 126,041
| 71.8
| 71.8
| 0.1 |
2007-Jun-06 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 21,925
| ###
| 88.9
| 88.9
| 0.1 |
2007-Jun-05 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 9,720
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 570
| ###
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 140,572
| 118,080
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.84
| 0.83
| 0.83
| 31,926
| 26,658
| 39.9
| 39.9
| ### |
2007-May-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-May-25 Fri
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| 17.0
| 17.0
| 0.1 |
2007-May-22 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 12.5
| 12.5
| 0.1 |
2007-May-21 Mon
| 0.85
| ###
| 0.84
| ###
| 41,272
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.89
| ###
| 0.87
| ###
| 27,321
| 11,884
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.89
| ###
| 47,525
| 21,148
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.955
| 0.955
| ###
| ###
| 59,824
| ###
| 5.5
| 5.5
| 0.0 |
2007-May-14 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.985
| 0.985
| 0.89
| 0.89
|
|
| 0.5
| 0.5
| ### |
2007-May-10 Thu
| 0.84
| ###
| 0.84
| ###
| 296,185
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.75
| 0.8
| 0.75
| 0.8
| 11,450
| 8,873
| 95.3
| 95.3
| 0.1 |
2007-May-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 0.76
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.76
| 0.79
| ###
| 0.79
| 20,684
| 8,170
| ###
| ###
| ### |
2007-May-01 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 16.7
| 16.7
| 0.1 |
2007-Apr-26 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.725
| 0.725
| ###
| ###
| 2,922
| 1,059
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 10,654
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2007-Apr-11 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.0
| 26.0
| 0.1 |
2007-Apr-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 3,243
| ###
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 2,746
| ###
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 73.7
| 73.7
| 0.1 |
2007-Apr-03 Tue
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 92.4
| 92.4
| ### |
2007-Mar-29 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 3,720
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.5
| 25.5
| ### |
2007-Mar-27 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 0.76
| 0.76
| ###
| ###
| 4,150
| 1,577
| 9.0
| 9.0
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.745
| ###
| 0.745
| 21,750
| ###
| 78.5
| 78.5
| ### |
2007-Mar-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 33,043
| 24,947
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 87.4
| 87.4
| 0.1 |
2007-Mar-15 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 27.6
| 27.6
| ### |
2007-Mar-13 Tue
| 0.74
| 0.745
| 0.74
| 0.74
| 20,227
| ###
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 6,947
| 5,279
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 458
| 348
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.8
| 0.8
| 0.76
| 0.76
| 52,542
| 40,982
| 20.1
| 20.1
| 0.1 |
2007-Mar-02 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 0.77
| 0.77
| 0.745
| 0.745
| 6,643
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.76
| 0.76
| 0.755
| 0.755
| 20,757
| 15,723
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 3,050
| ###
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 1,122
| 847
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| 0.75
| 0.75
| 43,826
| ###
| 5.9
| 5.9
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Feb-14 Wed
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.85
| 0.87
| 52,629
| ###
| 9.4
| 9.4
| 0.1 |
2007-Feb-07 Wed
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.925
| 0.84
| 0.84
| 74,387
| 65,646
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.87
| 0.87
| 0.84
| 0.84
| 36,529
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.85
| ###
| 0.83
| ###
| 107,471
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 86.2
| 86.2
| ### |
2007-Jan-31 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.78
| 0.78
| 0.7
| 0.75
| 159,273
| ###
| 10.6
| 10.6
| ### |
2007-Jan-29 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.78
| ###
| 0.75
| ###
| 116,324
| 43,621
| 84.1
| 84.1
| 0.0 |
2007-Jan-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 0.79
| ###
| 0.79
| 0.83
| 39,356
| 15,545
| 93.1
| 93.1
| ### |
2007-Jan-19 Fri
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.8
| 0.84
| 0.76
| 0.78
| 126,652
| 101,321
| 13.5
| 13.5
| 0.1 |
2007-Jan-17 Wed
| 0.78
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0.76
| 0.79
| 0.7
| 0.79
|
|
| 91.3
| 91.3
| ### |
2007-Jan-15 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 85.8
| 85.8
| 0.1 |
2007-Jan-12 Fri
| 0.7
| 0.75
| 0.7
| 0.74
|
|
| 94.5
| 94.5
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,143
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 8,888
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.71
| ###
| 0.71
| 4,245
| ###
| 74.5
| 74.5
| ### |
2007-Jan-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.72
| 0.72
| ###
| 0.72
| 9,088
| 3,271
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.72
| ###
| 0.72
| 1,188
| 427
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 888
| 648
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 11,080
| 7,922
| 8.3
| 8.3
| ### |
2006-Dec-15 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.1
| 3.1
| ### |
2006-Dec-14 Thu
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.7
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 746
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.75
| 0.75
| ###
| ###
| 27,049
| 10,143
| 0.4
| 0.4
| 0.0 |
2006-Dec-07 Thu
| 0.72
| ###
| 0.72
| 0.725
| 31,124
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.72
| ###
| 0.72
| 52,584
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,384
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,575
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 30,049
| 0
| 16.2
| 16.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.72
| ###
| ###
| 8,075
| ###
| 14.6
| 14.6
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.5
| 88.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.73
| ###
| 0.73
| 128,184
| 46,787
| 97.6
| 97.6
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 17.5
| 17.5
| ### |
2006-Nov-07 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 95.5
| 95.5
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 27,450
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.4
| 14.4
| ### |
2006-Oct-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,442
| ###
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.72
| ###
| 0.72
| 3,929
| ###
| 95.5
| 95.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.7
| 0.7
| ###
| ###
| 10,429
| 3,650
| 20.2
| 20.2
| 0.0 |
2006-Oct-11 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 31,250
| 22,343
| 6.9
| 6.9
| ### |
2006-Oct-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 3,750
| ###
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 5,941
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| 88.1
| 88.1
| ### |
2006-Oct-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.655
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 180
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 13.0
| 13.0
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 54,325
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 15,740
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 8,650
| ###
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 48,481
| 34,421
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.7
| 0.71
| ###
| 0.71
| 25,682
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 35,656
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 1,457
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.71
| 0.72
| ###
| 0.72
| 40,581
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 39,527
| ###
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 27,385
| ###
| 25.8
| 25.8
| ### |
2006-Aug-15 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.79
| 0.79
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| 28,650
| ###
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,345
| ###
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 0.75
| 0.78
| 0.75
| 0.76
| 38,727
| 29,626
| 82.6
| 82.6
| 0.1 |
2006-Aug-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,650
| 1,188
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 33.7
| 33.7
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.755
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 8,947
| 6,620
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.7
| 0.75
| 0.7
| 0.75
| 35,579
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 16.2
| 16.2
| ### |
2006-Jun-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.82
| 0.82
| 0.72
| 0.72
|
|
| 0.9
| 0.9
| ### |
2006-Jun-23 Fri
| ###
| 0.72
| 0.71
| 0.72
| 28,944
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 0.72
| 0.78
| 0.72
| 0.78
| 18,150
| ###
| 94.9
| 94.9
| 0.1 |
2006-Jun-14 Wed
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2006-Jun-13 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 14.3
| 14.3
| 0.1 |
2006-Jun-09 Fri
| 0.86
| 0.87
| ###
| ###
| 144,182
| ###
| 15.2
| 15.2
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.855
| 0.855
|
|
| 13.9
| 13.9
| ### |
2006-Jun-07 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Jun-06 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 0.84
| 0.84
| 0.825
| 0.825
| 4,248
| ###
| 18.8
| 18.8
| 0.1 |
2006-Jun-02 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 1,375
| ###
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.83
| 0.86
| 0.83
| 0.86
| 38,150
| ###
| 90.6
| 90.6
| ### |
2006-May-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 41,778
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 78.5
| 78.5
| ### |
2006-May-24 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| 26,188
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 25,375
| 0
| 81.1
| 81.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 1
| ###
| 1
|
|
| 97.4
| 97.4
| ### |
2006-May-16 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.845
| 0.86
| 0.845
| 0.86
| 19,754
| 16,840
| ###
| ###
| ### |
2006-May-12 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 24,545
| ###
| 15.7
| 15.7
| ### |
2006-May-11 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 0.85
| ###
| 0.85
| 0.85
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.87
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.925
| 0.925
| 0.85
| 0.85
|
|
| 1.8
| 1.8
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-May-03 Wed
| 0.87
| ###
| 0.86
| ###
| 150,682
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.885
| ###
| 0.86
| 0.86
|
|
| 17.3
| 17.3
| ### |
2006-May-01 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 6,450
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Apr-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 82.7
| 82.7
| ### |
2006-Apr-24 Mon
| 0.855
| 0.855
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.89
| ###
| 0.87
| 0.87
|
|
| 15.8
| 15.8
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 70,350
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.925
| ###
| 52,687
| ###
| 26.1
| 26.1
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| 72.9
| 72.9
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 5,578
| 0
| 93.4
| 93.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 5,682
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.87
| 0.88
| 0.86
| 0.86
| 109,240
| ###
| 22.9
| 22.9
| ### |
2006-Apr-05 Wed
| ###
| ###
| 0.87
| 0.87
| 27,520
| 11,971
| 8.1
| 8.1
| 0.1 |
2006-Apr-04 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.87
| ###
| 56,676
| 24,654
| 30.4
| 30.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.855
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.855
| 0.855
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.87
| 0.87
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 0.82
| 0.87
| 0.82
| 0.82
| 60,826
| ###
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.825
| 1
| 0.82
| ###
| 149,227
| ###
| 97.6
| 97.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.75
| 0.81
| 357,522
| 134,070
| 0.2
| 0.2
| 0.1 |
2006-Mar-15 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.77
| ###
| 0.77
| 213,528
| ###
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 44,279
| 0
| 95.4
| 95.4
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 8,642
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 721
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 8,180
| 0
| 18.7
| 18.7
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 89.6
| 89.6
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.7
| 0.7
| ###
| ###
| 33,727
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 4,240
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 17,784
| 12,448
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.6
| 13.6
| ### |
2006-Feb-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.3
| 94.3
| 0.1 |
2006-Jan-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.745
| 0.77
| 0.745
| 0.75
| 51,250
| 38,821
| 70.9
| 70.9
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.71
| 0.71
| 8,024
| 2,848
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 0.74
| ###
| 0.74
| 10,150
| 3,755
| 74.8
| 74.8
| 0.1 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 10,558
| 8,076
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.76
| 0.76
| 0.71
| 0.75
|
|
| 35.7
| 35.7
| ### |
2006-Jan-17 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.76
| 0.785
| 0.75
| 0.785
| 22,646
| 17,380
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.745
| 0.745
| 0.73
| 0.745
| 33,750
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Jan-05 Thu
| 0.7
| 0.7
| ###
| ###
| 37,750
| ###
| 2.3
| 2.3
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.675
| ###
| 0.675
| 58,484
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 3,721
| 0
| 1.3
| 1.3
| 0.0 |
2005-Dec-30 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 472
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 91.3
| 91.3
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Dec-22 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 524
| 353
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 550
| 371
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 17,584
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| 0.645
| ###
| 0.645
| 3,656
| 1,179
| 98.0
| 98.0
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 94,988
| 0
| 98.1
| 98.1
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 15,770
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 11,823
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 71,554
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 45,773
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.58
| ###
| 0.58
| ###
| 12,657
| 3,670
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 16,155
| ###
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.53
| 0.53
| 75,122
| ###
| 24.8
| 24.8
| 0.0 |
2005-Nov-14 Mon
| 0.55
| 0.55
| ###
| ###
| 11,883
| ###
| 13.7
| 13.7
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.55
| 0.55
| ###
| 0.55
| 53,285
| 14,653
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| 0.55
| 0.55
| 61,083
| ###
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Nov-04 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| 28.1
| 28.1
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.57
| ###
| 0.57
| 0.59
|
|
| 90.7
| 90.7
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.58
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 0.1
| 0.1
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 23,326
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 12,345
| 8,641
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.7
| 0.7
| 10,245
| 3,585
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| 0.7
| ###
| 0.7
| 33,182
| ###
| 83.6
| 83.6
| ### |
2005-Oct-10 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| 7.6
| 7.6
| ### |
2005-Oct-04 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| 0.74
| ###
| ###
| 10,652
| 3,941
| 13.3
| 13.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.7
| 0.7
| ###
| ###
| 14,478
| ###
| 25.4
| 25.4
| 0.0 |
2005-Sep-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| 0.7
|
|
| 29.7
| 29.7
| ### |
2005-Sep-26 Mon
| 0.7
| 0.745
| 0.7
| 0.745
| 44,171
| ###
| 96.2
| 96.2
| ### |
2005-Sep-23 Fri
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 72.4
| 72.4
| ### |
2005-Sep-21 Wed
| 0.71
| 0.75
| 0.675
| 0.75
| 52,326
| 37,282
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 11,924
| 8,943
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.77
| 0.8
| 0.75
| 0.8
|
|
| 92.6
| 92.6
| 0.1 |
2005-Sep-16 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| 0.71
| 0.71
| 11,070
| 3,929
| 26.6
| 26.6
| ### |
2005-Sep-13 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.72
| 0.72
| ###
| ###
| 9,083
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.72
| 0.75
| ###
| 0.75
|
|
| 94.9
| 94.9
| ### |
2005-Sep-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| 0.74
| 0.74
|
|
| 9.6
| 9.6
| 0.1 |
2005-Aug-30 Tue
| 0.745
| ###
| 0.745
| ###
| 14,157
| 5,273
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 10,180
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.75
| 0.75
| 0.745
| 0.745
| 15,972
| ###
| 32.0
| 32.0
| ### |
2005-Aug-23 Tue
| 0.78
| 0.78
| 0.745
| 0.745
| 15,850
| 12,085
| 6.2
| 6.2
| ### |
2005-Aug-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.72
| 0.75
| 0.71
| 0.725
|
|
| 78.1
| 78.1
| ### |
2005-Aug-16 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.755
| 0.785
| 0.755
| 0.785
|
|
| 91.4
| 91.4
| ### |
2005-Aug-11 Thu
| ###
| 0.76
| ###
| 0.75
|
|
| 84.3
| 84.3
| ### |
2005-Aug-10 Wed
| 0.8
| 0.8
| ###
| ###
| 1,045
| ###
| 1.8
| 1.8
| 0.0 |
2005-Aug-09 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 54,655
| ###
| 95.8
| 95.8
| 0.1 |
2005-Aug-08 Mon
| 0.76
| 0.76
| 0.72
| 0.72
| 93,425
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| 0.82
| 0.82
| 0.75
| 0.81
| 76,788
| 60,278
| 21.5
| 21.5
| 0.1 |
2005-Aug-01 Mon
| 0.83
| 0.89
| ###
| ###
| 50,250
| ###
| 7.1
| 7.1
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.84
| ###
| 0.84
| 25,673
| 10,782
| 95.7
| 95.7
| ### |
2005-Jul-28 Thu
| ###
| ###
| 0.785
| 0.79
| 231,152
| 90,727
| ###
| ###
| ### |
2005-Jul-27 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 1.055
| ###
| 0.975
| 582,885
| 307,471
| 93.9
| 93.9
| ### |
2005-Jul-25 Mon
| 0.7
| 0.82
| 0.7
| 0.82
| 146,771
| 111,545
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 28,955
| 20,558
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 945
| 670
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.75
| 0.75
| ###
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 4,729
| 3,381
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 16,224
| 12,086
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 0.77
| 0.79
| 0.75
| 0.79
| 32,288
| ###
| 88.5
| 88.5
| ### |
2005-Jul-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 2,280
| 1,755
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 0.79
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jul-11 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jul-08 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 654
| ###
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| 88.3
| 88.3
| 0.1 |
2005-Jul-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.6
| 7.6
| ### |
2005-Jul-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Jun-30 Thu
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 2.7
| 2.7
| 0.1 |
2005-Jun-27 Mon
| 0.785
| 0.82
| 0.78
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Jun-24 Fri
| 0.73
| 0.8
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 0.73
| 40,653
| 0
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 13,956
| 11,443
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.72
| 0.82
| 0.72
| 0.82
|
|
| 98.8
| 98.8
| 0.1 |
2005-Jun-20 Mon
| 0.75
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.79
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 0.74
| 0.76
| 0.74
| 0.76
| 23,552
| ###
| 88.5
| 88.5
| 0.1 |
2005-Jun-14 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jun-08 Wed
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 5.0
| 5.0
| ### |
2005-Jun-07 Tue
| 0.71
| 0.78
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
2005-Jun-06 Mon
| 0.72
| 0.72
| ###
| ###
| 12,226
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 13,750
| ###
| 11.1
| 11.1
| ### |
2005-Jun-02 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.3
| 86.3
| 0.1 |
2005-May-30 Mon
| 0.7
| 0.76
| 0.7
| 0.7
| 5,878
| ###
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.76
| 0.76
| 0.71
| 0.71
| 45,750
| 33,626
| 3.2
| 3.2
| ### |
2005-May-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| 99.1
| 99.1
| ### |
2005-May-23 Mon
| 0.79
| 0.79
| 0.645
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 1.0
| 1.0
| ### |
2005-May-19 Thu
| 0.84
| 0.945
| 0.8
| 0.89
| 65,047
| 56,753
| 95.9
| 95.9
| ### |
2005-May-18 Wed
| 0.76
| 0.81
| 0.76
| 0.8
|
|
| 94.9
| 94.9
| 0.1 |
2005-May-17 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.8
| 18.8
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-May-10 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 11.0
| 11.0
| 0.1 |
2005-May-09 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 48,675
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 13,224
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| 52,288
| ###
| 97.3
| 97.3
| ### |
2005-May-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.1
| 76.1
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| 0.78
| 0.8
|
|
| 1.2
| 1.2
| 0.1 |
2005-Apr-28 Thu
| 1
| 1
| 0.945
| 0.945
|
|
| 6.6
| 6.6
| 0.1 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 31,876
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Apr-20 Wed
| ###
| 1.075
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 1
| ###
| 50,481
| 25,240
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 1
| ###
| 1
|
|
| 80.7
| 80.7
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| 1
| 717,220
| 0
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 1.2
| 1.22
| ###
| ###
| 125,052
| 76,281
| 23.2
| 23.2
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 82,672
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 1.2
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Apr-08 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 1.2
| ###
| 1.2
| 218,120
| 130,872
| 96.6
| 96.6
| 0.1 |
2005-Apr-06 Wed
| 1.21
| 1.22
| 1
| ###
| 892,071
| ###
| 1.9
| 1.9
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 767,073
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 1
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.86
| 0.88
| 144,422
| ###
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| ###
| ###
| 0.87
| 0.89
| 301,274
| 131,054
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.87
| 0.88
| 0.85
| 0.88
| 1,293,349
| 1,118,746
| 88.6
| 88.6
| 0.1 |
2005-Mar-29 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 31.7
| 31.7
| 0.1 |
2005-Mar-22 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 26.2
| 26.2
| 0.1 |
2005-Mar-21 Mon
| 0.7
| 0.74
| ###
| 0.74
|
|
| 96.2
| 96.2
| 0.1 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 95.4
| 95.4
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.56
| 0.58
| 0.56
| 0.56
| 185,942
| 105,986
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.57
| ###
| 0.55
| 0.55
|
|
| 8.7
| 8.7
| ### |
2005-Mar-10 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.4
| 18.4
| ### |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 80,986
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.2
| 18.2
| 0.0 |
2005-Mar-07 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 113,954
| 59,256
| 2.2
| 2.2
| 0.0 |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 23,851
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 50
| 25
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 92.9
| 92.9
| ### |
2005-Feb-25 Fri
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.58
| 0.58
| 0.55
| 0.56
| 67,150
| ###
| 10.4
| 10.4
| ### |
2005-Feb-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.0
| 22.0
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 1.4
| 1.4
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.58
| 0.58
| 189,377
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.55
| ###
| 0.55
| 0.58
| 312,270
| 85,874
| 96.0
| 96.0
| ### |
2005-Feb-14 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2005-Feb-09 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.53
| 0.53
| 0.5
| 0.52
| 252,480
| 130,027
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.475
| 0.48
|
|
| 0.5
| 0.5
| 0.0 |
2005-Feb-04 Fri
| 0.56
| 0.56
| 0.5
| 0.55
| 309,980
| 164,289
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.58
| 0.59
| 0.56
| 0.59
| 77,454
| ###
| 83.3
| 83.3
| 0.0 |
2005-Feb-01 Tue
| 0.57
| 0.57
| 0.53
| 0.56
|
|
| 21.8
| 21.8
| ### |
2005-Jan-31 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.7
| 0.56
| 0.58
| 408,728
| ###
| 8.8
| 8.8
| ### |
2005-Jan-25 Tue
| 0.53
| 0.53
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.59
| 0.59
| 0.5
| 0.56
| 451,184
| ###
| 4.9
| 4.9
| ### |
2005-Jan-21 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.81
| 0.85
| 0.59
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.58
| 0.7
| 0.58
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Jan-18 Tue
| 0.5
| 0.55
| 0.5
| 0.55
| 119,689
| ###
| 98.8
| 98.8
| ### |
2005-Jan-17 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 105,250
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.5
| 0.51
| 0.46
| 0.51
| 182,479
| ###
| 86.7
| 86.7
| ### |
2005-Jan-13 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.48
| 0.55
| 0.48
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 303,450
| ###
| 88.6
| 88.6
| ### |
2005-Jan-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.4
| ###
| 0.4
| 170,582
| ###
| 95.5
| 95.5
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.4
| ###
| ###
| 166,972
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 79.3
| 79.3
| 0.0 |
2004-Dec-30 Thu
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| 0.355
| ###
| 0.355
| 154,120
| 27,356
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 238,473
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.345
| ###
| ###
| ###
| 315,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 379,071
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.28
| 0.29
| 0.27
| 0.29
| 758,558
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2004-Dec-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.9
| 91.9
| ### |
2004-Dec-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.255
| 0.255
| 30,322
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.255
| 0.255
| 50,055
| 6,382
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,620
| 977
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.25
| ###
| 0.25
| 0.255
| 70,620
| 8,827
| 86.5
| 86.5
| 0.0 |
2004-Nov-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 8,124
| 2,051
| 95.8
| 95.8
| 0.0 |
2004-Nov-22 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 30,180
| 7,771
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 23,986
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 471
| ###
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2004-Nov-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 99.0
| 99.0
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 8,880
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.3
| 96.3
| ### |
2004-Oct-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 56,987
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 8,548
| 2,158
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 31,471
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 3,847
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.22
| ###
| 0.22
| ###
| 368,223
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 16,154
| 3,755
| 0.5
| 0.5
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 12,450
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,050
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
2004-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.5
| 13.5
| ### |
2004-Sep-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 720
| 151
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 15,620
| 3,280
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 7,043
| 1,479
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 11,880
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.22
| ###
| 0.22
| 15,120
| ###
| 90.1
| 90.1
| 0.0 |
2004-Sep-07 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.6
| 1.6
| ### |
2004-Sep-06 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 14,226
| 3,343
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 10,759
| 2,259
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 9,776
| 2,248
| 2.1
| 2.1
| 0.0 |
2004-Aug-27 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 5,550
| 1,276
| 97.6
| 97.6
| 0.0 |
2004-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.4
| 99.4
| 0.0 |
2004-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 183
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 20,180
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,720
| 2,144
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 6,344
| ###
| 5.1
| 5.1
| 0.0 |
2004-Jul-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2004-Jul-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.2
| ###
| 0.2
| 30,220
| 3,022
| 96.9
| 96.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 116,028
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 117,271
| 23,454
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22,750
| 4,777
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 150
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.23
| 0.23
| 0.2
| ###
| 16,076
| 3,456
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 42,249
| 9,083
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 13,527
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.2
| 0.2
| 23,588
| 2,358
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,287
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 6,382
| ###
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,382
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 471
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 32,776
| 7,374
| 6.4
| 6.4
| 0.0 |
2004-Jun-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 6,724
| 1,479
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 11,985
| ###
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 8,079
| 1,777
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,948
| 678
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.225
| 0.225
| ###
| 0.22
| 5,885
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-May-20 Thu
| 0.21
| 0.21
| ###
| ###
| 5,352
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-May-12 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 99.5
| 99.5
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 10,146
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.225
| 0.225
| ###
| ###
| 118,027
| 13,278
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 13,250
| ###
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2004-Apr-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 64,678
| 15,846
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2004-Apr-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,488
| 15,957
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 40
| 9
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 200,659
| ###
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 76
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 7,083
| ###
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 33,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 200,540
| 48,129
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 182,945
| 46,650
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
2004-Mar-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 26,440
| ###
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.275
| 0.28
| 14,423
| 1,983
| 5.6
| 5.6
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 69,643
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 180,684
| 0
| 83.2
| 83.2
| 0.0 |
2004-Mar-08 Mon
| 0.29
| ###
| 0.29
| ###
| 404,422
| 58,641
| 93.5
| 93.5
| 0.0 |
2004-Mar-05 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 23,851
| ###
| 17.1
| 17.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 57,147
| 0
| 5.4
| 5.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 33,474
| 0
| 14.1
| 14.1
| 0.0 |
2004-Feb-25 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 98,746
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 323,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 75,750
| 0
| 9.4
| 9.4
| 0.0 |
2004-Feb-18 Wed
| 0.285
| ###
| 0.285
| ###
| 617,551
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 15.1
| 15.1
| ### |
2004-Feb-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 36,471
| 10,029
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 96.0
| 96.0
| ### |
2004-Feb-12 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 51,442
| 14,275
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 2,444
| 672
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 7,845
| 2,059
| 97.1
| 97.1
| ### |
2004-Jan-28 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 51,945
| 14,155
| 21.9
| 21.9
| ### |
2004-Jan-27 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 1.4
| 1.4
| ### |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.29
| 0.29
| 196,653
| ###
| 7.9
| 7.9
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.27
| 0.28
| 241,720
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Jan-14 Wed
| 0.43
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 225,642
| 63,179
| 96.3
| 96.3
| ### |
2004-Jan-06 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 59,924
| 14,981
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 26,780
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.23
| 0.23
| 129,480
| ###
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.23
| 0.23
| 50,954
| 5,859
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.22
| ###
| 0.22
| ###
| 45,150
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 94.2
| 94.2
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Dec-09 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 450
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| 0.24
| 0.23
| 0.23
| 234,283
| 55,056
| 21.5
| 21.5
| ### |
2003-Nov-21 Fri
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 169,455
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 271,545
| 75,353
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 281,378
| 77,378
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.26
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.7
| 84.7
| 0.0 |
2003-Nov-13 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 411,040
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 218,384
| 50,228
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.26
| 0.26
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.27
| 0.27
| 251,385
| ###
| 0.8
| 0.8
| ### |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 509,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.29
| ###
| 0.285
| ###
| 177,549
| ###
| 86.4
| 86.4
| 0.0 |
2003-Nov-04 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.25
| 0.26
| 0.24
| 0.255
| 364,840
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 99.6
| 99.6
| 0.0 |
2003-Oct-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 549,654
| 118,175
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.23
| 0.255
| 0.2
| 0.2
| 551,676
| ###
| 0.4
| 0.4
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.22
| ###
| 0.22
| 638,986
| 70,288
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 76,353
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.145
| ###
| ###
| ###
| 109,221
| 0
| 89.0
| 89.0
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 119,649
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 58,470
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 97,429
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 117,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,050
| 877
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| ###
| ###
| 0.145
| 0.145
| 28,150
| 2,040
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 334,856
| 0
| 99.5
| 99.5
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,528
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 46,480
| 0
| 10.5
| 10.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,057
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.125
| 0.125
| ###
| ###
| 32,044
| ###
| 7.5
| 7.5
| 0.0 |
2003-Jul-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 17,922
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 6,775
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 15,786
| 0
| 6.2
| 6.2
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 9,180
| 0
| 92.8
| 92.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 949
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 161,973
| 0
| 6.7
| 6.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 89,826
| 0
| 8.3
| 8.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 1,758
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 65,544
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 56,579
| 0
| 93.4
| 93.4
| 0.0 |
2003-Apr-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 50,181
| 6,272
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 544
| ###
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 0.125
| 0.125
| 72,926
| 4,557
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.125
| ###
| 0.125
| ###
| 10,077
| 629
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 529
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,481
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 42,625
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 75,558
| 9,444
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,548
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
| 50,046
| 3,127
| 8.1
| 8.1
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 7,548
| 0
| 92.9
| 92.9
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 13,852
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 528
| 0
| 9.2
| 9.2
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 70,970
| 0
| 91.4
| 91.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.145
| ###
| ###
| 49,045
| 3,555
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 180
| 26
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| 0.145
| ###
| 0.145
| 40,982
| 2,971
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,479
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,648
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 14,570
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 92,624
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 558
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 110,376
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 42,580
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 70,129
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
| 77,621
| 7,179
| 12.9
| 12.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 9,522
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.175
| 0.175
| ###
| ###
| 32,150
| ###
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 15,342
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 50,550
| 9,351
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.175
| ###
| 0.175
| ###
| 6,140
| ###
| 97.0
| 97.0
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.175
| ###
| 0.175
| 6,053
| 529
| 90.7
| 90.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 60,180
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.175
| ###
| ###
| 99,323
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 47,420
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.145
| ###
| 0.145
| ###
| 278,142
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 288,871
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
| 102,229
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.145
| ###
| 0.145
| ###
| 94,187
| 6,828
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 65,745
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| 0.145
| 0.145
| 168,754
| ###
| 12.2
| 12.2
| ### |
2002-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 37,550
| 5,444
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| 26,084
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 20,578
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2002-May-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 226
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 0.145
| 0.145
| 5,854
| 424
| 11.0
| 11.0
| ### |
2002-May-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 86,948
| 13,042
| ###
| ###
| ### |
2002-May-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 559
| 86
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.155
| ###
| 15,789
| 1,223
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 21,972
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 180
| 27
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Apr-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 1.8
| 1.8
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.155
| 0.155
| ###
| ###
| 84,051
| ###
| 10.4
| 10.4
| 0.0 |
2002-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,342
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 12,248
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 139,687
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| 0.145
| 0.145
| 70,643
| 5,121
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 682
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.145
| ###
| ###
| ###
| 115,555
| 0
| 99.2
| 99.2
| 0.0 |
2002-Mar-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.155
| ###
| 0.145
| ###
| 88,945
| 6,448
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 51,175
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
| 105,682
| 9,247
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.158
| ###
| 0.158
| ###
| 146,378
| ###
| 80.7
| 80.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 522
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 57,351
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 49,585
| 0
| 96.4
| 96.4
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| 0.145
| 225,970
| 0
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| 0.175
| ###
| ###
| 45,777
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 35,149
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2002-Feb-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 6,572
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 75,270
| 5,457
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,729
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.145
| ###
| 0.145
| 65,858
| 4,774
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 36,348
| 0
| 97.1
| 97.1
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 44,548
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 545
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 52,072
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 12,050
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 23,651
| 0
| 10.7
| 10.7
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 34,478
| 0
| 90.9
| 90.9
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 59,841
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 159
| 23
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 25,620
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 31,654
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,080
| 0
| 14.9
| 14.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 8,526
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.145
| 0.145
| ###
| ###
| 115,150
| 8,348
| 10.9
| 10.9
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 3,129
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 62,523
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| 0.145
| 0.145
| ###
| ###
| 258,153
| ###
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.145
| ###
| 0.145
| ###
| 5,459
| ###
| 90.8
| 90.8
| 0.0 |
2001-Aug-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.145
| ###
| 0.145
| 0.145
| 24,023
| 1,741
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 157
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 24,982
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 11,846
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 954
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 12,047
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.145
| 0.145
| 32,257
| ###
| ###
| ###
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 40,458
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 53,622
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2001-Jun-25 Mon
| 0.155
| 0.155
| ###
| ###
| 88,573
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| 0.155
| 17,727
| 1,373
| 11.2
| 11.2
| ### |
2001-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
| 122,740
| ###
| 3.6
| 3.6
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 21,150
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| 0.155
| 180,879
| 0
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 72,329
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| 0.175
| 48,285
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 1,146
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-May-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-May-16 Wed
| ###
| 0.155
| ###
| 0.155
| 1,581
| 122
| 90.3
| 90.3
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 33,125
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| 0.185
| ###
| 0.185
| 76,941
| ###
| ###
| ###
| ### |
2001-May-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 13,458
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,023
| ###
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| 0.175
| 90,947
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,450
| 224
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.155
| ###
| 0.155
| ###
| 5,227
| ###
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.155
| ###
| 0.155
| ###
| 12,924
| ###
| 95.2
| 95.2
| 0.0 |
2001-Apr-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2001-Apr-18 Wed
| ###
| ###
| 0.145
| ###
| 40,026
| ###
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 10,974
| ###
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,583
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| 0.145
| ###
| 0.145
| 28,925
| ###
| 96.2
| 96.2
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 3,244
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 63,477
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,576
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 28,082
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
| 5,850
| 424
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,253
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 75,227
| 0
| 2.9
| 2.9
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 11,323
| 0
| 98.3
| 98.3
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 489
| 0
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 44,455
| 0
| 9.2
| 9.2
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 13,574
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,148
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 43,285
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.145
| ###
| 89,820
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,720
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 26,772
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 43,271
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 150
| 23
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 150
| 23
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 77,454
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.8
| 13.8
| ### |
2000-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| 107,483
| 8,329
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 149
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,888
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,720
| ###
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 25,046
| 4,383
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,774
| ###
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 67,089
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| 0.175
| ###
| ###
| 6,780
| ###
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 52,558
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 150
| 26
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.155
| 0.155
| 83,571
| 6,476
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.159
| ###
| 0.159
| ###
| 32,686
| ###
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 870
| ###
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.154
| ###
| 0.154
| 0.155
| 31,289
| ###
| 78.1
| 78.1
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2000-Aug-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 853
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2000-Aug-22 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 56,750
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 93,440
| 14,483
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 169,686
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 155,770
| 0
| 86.8
| 86.8
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 35,774
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,872
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 63,226
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 25,528
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 100,180
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,979
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 67.6
| 67.6
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 39,740
| 6,159
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| ###
| ###
| 0.155
| 0.155
| 111,929
| 8,674
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 95,249
| 0
| 12.2
| 12.2
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 101,873
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 140,540
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 45,651
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Jun-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 12,870
| 2,380
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| ###
| 0.185
| 0.185
| 76,349
| ###
| 19.1
| 19.1
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| 0.189
| ###
| 0.189
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 19,780
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 2,878
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-May-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2000-May-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 0.22
| ###
| 0.22
| 60,174
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| 0.2
| ###
| 0.2
| 15,058
| ###
| 97.1
| 97.1
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.184
| 0.185
| 0.184
| 0.185
| 4,175
| 770
| 77.1
| 77.1
| ### |
2000-Apr-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 5,571
| ###
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.2
| 0.2
| ###
| ###
| 86,729
| 8,672
| 5.7
| 5.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 28,546
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,454
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.8
| 97.8
| 0.0 |
2000-Apr-04 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Apr-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2000-Mar-31 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 141,046
| 31,382
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 91.9
| 91.9
| ### |
2000-Mar-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.2
| ###
| ###
| 171,270
| 17,127
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 30,942
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 27,078
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.175
| ###
| ###
| ###
| 40,047
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.2
| 94.2
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 59,849
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 10,847
| 0
| 93.3
| 93.3
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 109,582
| 0
| 84.2
| 84.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 41,727
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.175
| 0.175
| 39,729
| 3,476
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,420
| 948
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.173
| 0.175
| 0.173
| 0.175
| 1,720
| ###
| 75.7
| 75.7
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,255
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 24,049
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 17,171
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 83.1
| 83.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| 19,848
| ###
| 15.4
| 15.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.175
| 0.175
| 26,427
| ###
| 14.7
| 14.7
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 41,150
| 0
| 92.5
| 92.5
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jan-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 25,857
| 0
| 6.2
| 6.2
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 781
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 140,825
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.175
| 0.175
| ###
| ###
| 100,150
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.175
| ###
| 0.175
| ###
| 146,240
| ###
| 88.7
| 88.7
| 0.0 |
2000-Jan-06 Thu
| 0.175
| ###
| 0.175
| 0.175
| 45,053
| 3,942
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 150,750
| 26,381
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.178
| ###
| 0.178
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.8
| 93.8
| 0.0 |
1999-Dec-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.8
| 93.8
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 17,759
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Dec-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Dec-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 211,076
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,685
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,584
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 0.185
| ###
| 0.185
| ###
| 215,524
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.185
| 0.185
| ###
| 0.185
| 279,784
| 25,880
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
| 61,027
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,049
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,620
| 924
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 17,281
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
1999-Dec-03 Fri
| 0.185
| ###
| 0.185
| ###
| 117,128
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 170,441
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| ###
| ###
| 0.185
| 0.185
| 33,046
| 3,056
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,926
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,675
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1999-Nov-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.2
| 0.2
| ###
| ###
| 8,927
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,850
| 1,947
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.22
| 0.22
| ###
| ###
| 3,584
| ###
| 0.3
| 0.3
| 0.0 |
1999-Nov-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 51,350
| 0
| 99.3
| 99.3
| 0.0 |
1999-Nov-03 Wed
| 0.2
| 0.2
| ###
| ###
| 5,178
| ###
| 0.9
| 0.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 20,176
| 0
| 5.2
| 5.2
| 0.0 |
1999-Nov-01 Mon
| 0.21
| 0.21
| ###
| ###
| 6,374
| ###
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 45,950
| 9,879
| 5.8
| 5.8
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1,250
| 275
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 3,750
| 787
| 76.6
| 76.6
| ### |
1999-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.1
| 97.1
| ### |
1999-Oct-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 15,177
| ###
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 150,226
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 0.21
| ###
| ###
| 45,285
| 4,754
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,020
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,540
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 75,123
| 16,151
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,550
| 745
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
1999-Sep-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 2,140
| ###
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
1999-Sep-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 18,640
| ###
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
1999-Sep-02 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 7,726
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 60,076
| ###
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 18,571
| 4,178
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1999-Aug-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 9,326
| 2,051
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 15,987
| 3,557
| 14.0
| 14.0
| 0.0 |
1999-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 91,381
| ###
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 28,157
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
1999-Jul-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
1999-Jul-26 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 86,182
| 19,821
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 52,482
| 12,070
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
1999-Jul-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 263,546
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.21
| 0.21
| ###
| ###
| 43,484
| ###
| 14.4
| 14.4
| 0.0 |
1999-Jul-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 36,453
| 7,655
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 56
| ###
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
1999-Jul-01 Thu
| 0.22
| 0.22
| ###
| ###
| 91,347
| 10,048
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.2
| ###
| 0.2
| 0.2
| 88,850
| 8,885
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 12,226
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.2
| ###
| 0.2
| ###
| 140,728
| 14,072
| 87.1
| 87.1
| 0.0 |
1999-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 65,379
| 13,075
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 20,487
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.2
| 14.2
| ### |
1999-Jun-07 Mon
| ###
| ###
| 0.185
| 0.185
| 9,854
| ###
| 12.9
| 12.9
| ### |
1999-Jun-04 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,124
| 424
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-May-27 Thu
| 0.2
| ###
| 0.2
| 0.2
| 54,775
| 5,477
| 79.8
| 79.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 53,150
| 0
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-May-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-May-20 Thu
| ###
| 0.2
| ###
| ###
| 5,740
| 574
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.2
| ###
| 10,849
| 1,084
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| 0.2
| ###
| 0.2
| 4,322
| ###
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 27,880
| 5,576
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 69,420
| 13,884
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.2
| 96.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 274,144
| 23,987
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 71,282
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 0.8
| 0.8
| ### |
1999-Apr-23 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 67,440
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 13,540
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.2
| ###
| 0.2
| 0.2
| 70,270
| 7,027
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Apr-13 Tue
| 0.179
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Apr-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 17,240
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 9.0
| 9.0
| 0.0 |
1999-Apr-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 54,879
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,242
| 0
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| 0.185
| ###
| ###
| 37,072
| 3,429
| 9.7
| 9.7
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,156
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Mar-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 38,972
| 6,820
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 0.175
| 0.175
| 123,128
| 10,773
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 77,185
| 0
| 10.1
| 10.1
| 0.0 |
1999-Mar-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Mar-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 180
| ###
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 120,487
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.185
| 0.185
| ###
| ###
| 10,578
| 978
| 0.2
| 0.2
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.2
| ###
| ###
| 128,950
| ###
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.2
| 0.2
| ###
| ###
| 59,156
| ###
| 11.0
| 11.0
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 15,180
| 0
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 774
| 154
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.2
| ###
| ###
| 79,420
| 7,942
| 87.7
| 87.7
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 50,787
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 18,270
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Jan-25 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 9,050
| 1,945
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 40,750
| 8,353
| 5.3
| 5.3
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| 0.2
| 65,280
| 0
| 95.4
| 95.4
| 0.0 |
1999-Jan-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.185
| 0.185
| ###
| 0.185
| 202,729
| 18,752
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 30,248
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
1998-Dec-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,480
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.2
| 0.23
| 0.2
| 0.2
| 31,124
| ###
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 2,575
| 540
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 3,750
| 787
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
1998-Nov-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.225
| 0.225
| 0.2
| 0.225
| 38,150
| ###
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 21,080
| ###
| 11.4
| 11.4
| 0.0 |
1998-Nov-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 67,420
| ###
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
1998-Nov-19 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 117,385
| 28,759
| 12.8
| 12.8
| 0.0 |
1998-Nov-18 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1998-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 30,150
| ###
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 53,750
| ###
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 295,851
| 0
| 95.8
| 95.8
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| 0.175
| 134,359
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
1998-Nov-03 Tue
| 0.21
| 0.21
| 0.185
| ###
| 127,053
| ###
| 0.4
| 0.4
| 0.0 |
1998-Nov-02 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
1998-Oct-30 Fri
| ###
| 0.185
| ###
| ###
| 222,850
| ###
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,516,757
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Oct-27 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| 0.185
| 0.185
| 152,589
| ###
| ###
| ###
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
1998-Oct-20 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.3
| 2.3
| ### |
1998-Oct-19 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 105,947
| 25,957
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 69,053
| ###
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.25
| ###
| 0.25
| 0.25
| 3,959
| ###
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| 0.25
| ###
| 153,041
| ###
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Oct-07 Wed
| 0.29
| ###
| 0.28
| ###
| 28,925
| 4,049
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.29
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| 0.29
| ###
| 68,553
| 9,940
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 87,780
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 65,088
| 0
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 27,549
| 0
| 9.9
| 9.9
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 89.7
| 89.7
| ### |
1998-Sep-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 21,170
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 4,380
| 1,554
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 4,450
| 1,579
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.358
| 0.4
| 0.358
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 67,073
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 5,180
| ###
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,859
| 0
| 91.0
| 91.0
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 25,282
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.375
| 0.4
| 0.355
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 15.7
| 15.7
| ### |
1998-Jul-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.4
| 0.4
| ###
| ###
| 173,877
| 34,775
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 270,923
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 43,677
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.4
| 0.4
| ###
| ###
| 10,676
| ###
| 3.6
| 3.6
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 41,973
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 49,824
| 0
| 86.8
| 86.8
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 27,580
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1998-Jun-22 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 3,150
| 1,220
| 3.6
| 3.6
| ### |
1998-Jun-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 94.3
| 94.3
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 40,349
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 75,950
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 154,071
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 99.6
| 99.6
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 148,483
| 0
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.7
| 90.7
| ### |
1998-May-21 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.423
| 0.423
| 0.42
| 0.42
|
|
| 25.1
| 25.1
| ### |
1998-May-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.42
| 0.42
| 0.41
| ###
| 128,288
| ###
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.42
| 0.42
| 0.41
| ###
| 79,584
| 33,027
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 91.1
| 91.1
| ### |
1998-May-11 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 28,650
| ###
| 85.4
| 85.4
| ### |
1998-May-07 Thu
| 0.442
| 0.45
| 0.44
| 0.45
| 177,341
| ###
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 212,659
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 90.3
| 90.3
| 0.0 |
1998-May-04 Mon
| 0.456
| 0.456
| 0.44
| 0.45
| 81,741
| ###
| 20.6
| 20.6
| 0.0 |
1998-May-01 Fri
| 0.447
| 0.56
| 0.443
| 0.46
| 833,727
| ###
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 39,850
| ###
| ###
| ###
| ### |
1998-Apr-28 Tue
| ###
| 0.4
| ###
| 0.4
| 2,150
| ###
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| 0.4
| ###
| 0.4
| 211,150
| ###
| 92.4
| 92.4
| 0.0 |
1998-Apr-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 77,880
| 31,152
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.4
| 0.41
| 101,470
| ###
| 17.3
| 17.3
| ### |
1998-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 110,427
| 45,275
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 205,150
| 83,085
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 40,985
| ###
| 9.6
| 9.6
| 0.0 |
1998-Apr-08 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.4
| 0.4
| ###
| ###
| 199,675
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 104,456
| ###
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 87,588
| 35,473
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 14,940
| 6,685
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 97.3
| 97.3
| 0.0 |
1998-Mar-18 Wed
| 0.48
| 0.48
| 0.43
| 0.43
| 137,572
| ###
| 1.3
| 1.3
| ### |
1998-Mar-17 Tue
| 0.446
| 0.48
| 0.446
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.2
| 95.2
| 0.0 |
1998-Mar-12 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 4,671
| ###
| 86.2
| 86.2
| ### |
1998-Mar-11 Wed
| 0.429
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.45
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 18,857
| ###
| 11.8
| 11.8
| ### |
1998-Mar-03 Tue
| 0.476
| 0.48
| 0.476
| 0.48
|
|
| 83.9
| 83.9
| 0.0 |
1998-Mar-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.48
| 0.48
| 0.46
| 0.48
| 15,224
| 7,155
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 113,483
| ###
| 95.1
| 95.1
| 0.0 |
1998-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 540
| 243
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.9
| 13.9
| 0.0 |
1998-Feb-23 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 93,552
| ###
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 86,552
| ###
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 9,350
| 4,347
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 6,089
| ###
| 3.9
| 3.9
| 0.0 |
1998-Feb-12 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 11,575
| ###
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.8
| 84.8
| ### |
1998-Feb-06 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 84.4
| 84.4
| ### |
1998-Feb-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 5,870
| 2,758
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.46
| 0.51
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.43
| 0.46
| 0.43
| 0.46
| 19,950
| 8,877
| 96.8
| 96.8
| 0.0 |
1998-Jan-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| ###
| ###
| 0.4
| 0.4
| 89,357
| 17,871
| 1.3
| 1.3
| 0.0 |
1998-Jan-15 Thu
| 0.423
| ###
| 0.423
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Jan-14 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 225,752
| 101,024
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 3,222
| 1,482
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| 0.47
| 0.45
| 0.47
|
|
| 87.2
| 87.2
| ### |
1998-Jan-06 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| 75.3
| 75.3
| ### |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 140,987
| 68,378
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| 2,980
| ###
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.4
| 95.4
| 0.0 |
1997-Dec-17 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 0.47
| 0.48
| 0.45
| 0.47
| 119,150
| ###
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.1
| 72.1
| ### |
1997-Dec-10 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 1,650
| 750
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.49
| 0.49
| 0.44
| 0.44
| 100,223
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 2,027
| ###
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.3
| 12.3
| ### |
1997-Nov-28 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 49,459
| 24,482
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
1997-Nov-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 344
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 160,024
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.49
| 0.54
| 0.49
| 0.51
|
|
| 94.4
| 94.4
| ### |
1997-Nov-17 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 128,983
| ###
| 99.3
| 99.3
| 0.0 |
1997-Nov-14 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 36,659
| ###
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 56,241
| 25,589
| 13.3
| 13.3
| 0.0 |
1997-Nov-12 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 45,376
| ###
| 90.5
| 90.5
| ### |
1997-Nov-11 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 15.9
| 15.9
| 0.0 |
1997-Nov-10 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.7
| 3.7
| 0.0 |
1997-Nov-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 11,629
| ###
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 270
| ###
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.476
| 0.485
| 0.476
| 0.485
| 10,150
| 4,877
| 84.4
| 84.4
| 0.0 |
1997-Nov-04 Tue
| 0.484
| 0.5
| 0.47
| 0.47
|
|
| 7.5
| 7.5
| ### |
1997-Nov-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.5
| 0.5
| 0.45
| 0.45
| 155,388
| ###
| 4.5
| 4.5
| 0.0 |
1997-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 146,650
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 13.5
| 13.5
| 0.0 |
1997-Oct-23 Thu
| 0.54
| 0.56
| 0.5
| 0.5
|
|
| 8.5
| 8.5
| 0.0 |
1997-Oct-22 Wed
| 0.48
| 0.55
| 0.48
| 0.55
| 16,526
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.57
| 0.58
| 0.55
| 0.55
| 89,758
| ###
| 7.0
| 7.0
| ### |
1997-Oct-20 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 130,244
| 75,541
| 7.9
| 7.9
| ### |
1997-Oct-17 Fri
| 0.589
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 20.2
| 20.2
| 0.0 |
1997-Oct-15 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 94.0
| 94.0
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.53
| 0.58
| 0.5
| 0.58
| 463,722
| ###
| 98.7
| 98.7
| ### |
1997-Oct-10 Fri
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.45
| ###
| 0.45
| ###
| 1,050
| ###
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 0.455
| 0.48
| 0.45
| 0.47
|
|
| 95.2
| 95.2
| ### |
1997-Oct-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 1,980
| ###
| 22.1
| 22.1
| 0.0 |
1997-Oct-02 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 96.6
| 96.6
| 0.0 |
1997-Oct-01 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.47
| 0.44
| 0.44
|
|
| 3.9
| 3.9
| ### |
1997-Sep-29 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 14,587
| 6,928
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.485
| 0.485
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Sep-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| ###
| 0.51
| 0.49
| 0.49
|
|
| 19.0
| 19.0
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 6,840
| 3,385
| ###
| ###
| ### |
1997-Sep-15 Mon
| 0.485
| ###
| 0.485
| ###
| 5,350
| ###
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.5
| 29.5
| 0.0 |
1997-Sep-11 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 39,940
| 19,770
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 30,426
| ###
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 79.2
| 79.2
| 0.0 |
1997-Sep-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 383
| 187
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| ###
| 0.49
| 0.49
| 22,758
| 5,575
| 18.9
| 18.9
| ### |
1997-Sep-04 Thu
| ###
| 0.5
| ###
| 0.5
| 7,050
| ###
| 81.0
| 81.0
| 0.0 |
1997-Sep-03 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 3,988
| ###
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 16,841
| ###
| 6.7
| 6.7
| 0.0 |
1997-Aug-29 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 36,928
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.49
| 0.53
| 0.49
| 0.53
| 117,047
| ###
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| 0.55
| ###
| ###
| 192,722
| ###
| 8.4
| 8.4
| 0.0 |
1997-Aug-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.5
| 14.5
| ### |
1997-Aug-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 2,940
| 1,470
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.5
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 87.2
| 87.2
| ### |
1997-Aug-18 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 4.6
| 4.6
| 0.0 |
1997-Aug-13 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 48,279
| 25,587
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| 7,871
| ###
| 16.7
| 16.7
| ### |
1997-Aug-11 Mon
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.9
| 82.9
| ### |
1997-Aug-07 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 86.9
| 86.9
| ### |
1997-Aug-06 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 10,958
| 6,081
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 77,574
| 43,829
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 84,250
| ###
| 81.4
| 81.4
| ### |
1997-Jul-31 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 25,946
| 14,789
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.57
| 0.57
| 0.54
| 0.56
| 238,481
| 132,356
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.58
| ###
| 0.57
| 0.59
| 354,247
| ###
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.559
| 0.58
| 0.559
| 0.58
| 268,123
| ###
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 33,770
| 18,742
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.55
| 0.56
| 0.54
| 0.56
| 172,447
| 94,845
| ###
| ###
| ### |
1997-Jul-14 Mon
| ###
| 0.56
| 0.53
| 0.56
| 67,386
| 36,725
| 95.5
| 95.5
| ### |
1997-Jul-11 Fri
| ###
| 0.55
| ###
| 0.55
|
|
| 82.9
| 82.9
| ### |
1997-Jul-10 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 16,120
| 8,543
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.545
| 0.55
| 0.54
| 0.54
| 207,955
| ###
| 26.0
| 26.0
| 0.0 |
1997-Jul-02 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 748,520
| ###
| 82.3
| 82.3
| 0.0 |
1997-Jul-01 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.1
| 83.1
| 0.0 |
1997-Jun-30 Mon
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.53
| 0.53
| 0.46
| 0.53
| 355,141
| ###
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 44,029
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 251,920
| 132,258
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 61,728
| ###
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 37,327
| ###
| 87.3
| 87.3
| 0.0 |
1997-Jun-16 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 128,244
| ###
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 142,244
| ###
| 14.5
| 14.5
| 0.0 |
1997-Jun-12 Thu
| 0.541
| 0.541
| 0.53
| 0.54
| 77,458
| 41,478
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 132,522
| 72,224
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.559
| 0.559
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 150,759
| 76,887
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 57,752
| 28,587
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 544
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 4,180
| ###
| 83.6
| 83.6
| 0.0 |
1997-May-22 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.4
| 11.4
| ### |
1997-May-21 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 7,940
| 3,970
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| 0.52
| 0.5
| 0.5
| 24,575
| ###
| 15.0
| 15.0
| 0.0 |
1997-May-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.0
| 14.0
| 0.0 |
1997-May-12 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 10,870
| 5,489
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.54
| 0.51
| 0.5
| 0.51
| 74,887
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 0.54
| 0.54
| 0.5
| 0.51
| 70,521
| 36,670
| ###
| ###
| ### |
1997-May-07 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.455
| 0.58
| 0.455
| 0.55
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| 20,087
| ###
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.449
| 0.45
| 0.44
| 0.44
| 18,270
| ###
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.3
| 12.3
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| 0.455
| 0.455
| 86,155
| ###
| 16.4
| 16.4
| 0.0 |
1997-Apr-23 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 145,045
| 66,720
| 96.0
| 96.0
| ### |
1997-Apr-22 Tue
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 6,089
| ###
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 28,954
| ###
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 3,579
| 1,878
| 11.8
| 11.8
| 0.0 |
1997-Apr-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 20,871
| ###
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5,678
| 3,350
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.59
| ###
| 0.59
| 0.59
| 254,456
| ###
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.59
| 0.59
| 514,129
| ###
| 29.2
| 29.2
| 0.0 |
1997-Mar-27 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.59
| ###
| 0.55
| 0.55
|
|
| 1.5
| 1.5
| ### |
1997-Mar-25 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 98.1
| 98.1
| 0.0 |
1997-Mar-24 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 11.0
| 11.0
| ### |
1997-Mar-19 Wed
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| ###
| 0.55
| 0.55
| 53,680
| ###
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| ###
| 0.57
| ###
| 66,747
| 19,022
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.7
| ###
| ###
| 205,040
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 346,827
| 0
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 360,772
| 0
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-Mar-03 Mon
| 0.575
| ###
| 0.575
| 0.58
| 231,950
| 66,685
| 83.7
| 83.7
| ### |
1997-Feb-28 Fri
| 0.55
| 0.56
| 0.548
| 0.56
| 74,041
| ###
| 83.7
| 83.7
| ### |
1997-Feb-27 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 241,270
| ###
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 288,248
| ###
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.1
| 1.1
| 0.0 |
1997-Feb-21 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 17,752
| ###
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.54
| 0.55
| 0.52
| 0.55
| 22,748
| 12,170
| 85.0
| 85.0
| ### |
1997-Feb-18 Tue
| 0.56
| 0.58
| 0.52
| 0.55
| 404,571
| ###
| ###
| ###
| ### |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 486,455
| 0
| 16.2
| 16.2
| 0.0 |
1997-Feb-14 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.42
| 0.45
| 0.42
| 0.43
| 11,259
| ###
| 90.2
| 90.2
| ### |
1997-Feb-07 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 13,370
| ###
| 96.3
| 96.3
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 45,323
| 20,621
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.45
| 0.47
| 0.45
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jan-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 177
| 79
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| 0.47
| 0.45
| 0.45
| 12,587
| ###
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| 94.0
| 94.0
| 0.0 |
1997-Jan-22 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.48
| ###
| 0.47
| 19,381
| 4,651
| 78.9
| 78.9
| ### |
1997-Jan-15 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 0.46
| 0.46
| 15,650
| ###
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 10,180
| ###
| ###
| ###
| ### |
1997-Jan-07 Tue
| 0.46
| ###
| 0.46
| 0.46
| 15,842
| 3,643
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.49
| 0.51
| 0.46
| 0.46
|
|
| 3.5
| 3.5
| 0.0 |
1997-Jan-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 7,474
| ###
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 3.1
| 3.1
| 0.0 |
1996-Dec-23 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 21,125
| 9,823
| 87.1
| 87.1
| ### |
1996-Dec-20 Fri
| 0.41
| 0.46
| 0.41
| 0.44
| 210,052
| 91,372
| 97.9
| 97.9
| ### |
1996-Dec-19 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,879
| 751
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 34,520
| 15,275
| 21.9
| 21.9
| ### |
1996-Dec-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 99.2
| 99.2
| ### |
1996-Dec-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.4
| 0.4
| ###
| 0.4
| 225,074
| ###
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 9,840
| 0
| 87.5
| 87.5
| 0.0 |
1996-Dec-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Dec-02 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
1996-Nov-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 456,821
| 189,580
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 13,873
| 5,826
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.42
| 0.44
| 0.42
| 0.42
| 5,351
| ###
| 72.0
| 72.0
| ### |
1996-Nov-21 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 4,987
| 2,144
| 94.6
| 94.6
| ### |
1996-Nov-19 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 17,070
| 7,340
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 28,643
| ###
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 3.9
| 3.9
| ### |
1996-Nov-11 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 10,180
| 4,224
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-04 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 6,545
| 2,781
| ###
| ###
| ### |
1996-Nov-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 327
| ###
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.7
| 98.7
| ### |
1996-Oct-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 48,172
| 20,954
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,828
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| 11.1
| 11.1
| 0.0 |
1996-Oct-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 82.8
| 82.8
| 0.0 |
1996-Oct-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
1996-Oct-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.5
| 83.5
| 0.0 |
1996-Sep-26 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 9.1
| 9.1
| ### |
1996-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.51
| 0.51
| 0.45
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
1996-Sep-20 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.9
| 88.9
| ### |
1996-Sep-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.6
| 15.6
| ### |
1996-Sep-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.54
| ###
| 0.54
| 0.54
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 13.1
| 13.1
| 0.0 |
1996-Aug-23 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| 85.6
| 85.6
| 0.0 |
1996-Aug-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 1.7
| 1.7
| 0.0 |
1996-Aug-01 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
1996-Jul-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.1
| 94.1
| ### |
1996-Jul-16 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 28.2
| 28.2
| ### |
1996-Jul-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.1
| 7.1
| ### |
1996-Jul-08 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
Server processing from 2024-05-21 23:54:07 thru 2024-05-21 23:54:09 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|