End of day Prices (full format), 614400 Days for (DVN) DEVINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,757
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 19,829
| 4,858
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 41,078
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 43,344
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| 0.2375
| ###
| 0.2375
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.24
| 0.24
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 50,148
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.2375
| ###
| 0.2375
|
|
| 78.4
| 78.4
| ### |
2021-Jun-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.24
| 0.24
| ###
| ###
| 235,553
| ###
| 33.4
| 33.4
| 0.0 |
2021-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,224
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 13,240
| 3,177
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jun-15 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| 0.2375
| 0.24
| 0.2375
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.2375
| ###
| 0.2375
| 45,826
| 5,441
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.2375
| 0.2375
| 230,746
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 0.2375
| ###
| 0.2375
| 13,122
| 1,558
| 75.4
| 75.4
| ### |
2021-Jun-02 Wed
| 0.2375
| 0.24
| 0.2375
| 0.24
| 102,254
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 201,786
| 48,428
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.24
| 0.24
| ###
| ###
| 13,957
| 1,674
| 24.0
| 24.0
| 0.0 |
2021-May-28 Fri
| ###
| 0.24
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.24
| 0.24
| ###
| ###
| 1,232,424
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.25
| 0.22
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 12,152
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.1275
| ###
| 0.1275
| ###
| 76,923
| ###
| 83.4
| 83.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 28,281
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 42,042
| 0
| 97.5
| 97.5
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 71,721
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,020
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 522
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2021-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 155,123
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,875
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 236,456
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,544
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,928
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 22,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 12,072
| 0
| 84.2
| 84.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.125
| ###
| ###
| ###
| 46,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.125
| 0.125
| ###
| ###
| 21,375
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 21,446
| 2,680
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 182,925
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,675
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,582
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 172,051
| 0
| 2.0
| 2.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,186
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 20,554
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 176,326
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 19,548
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 18,181
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 69,257
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 527
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 64,385
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 96,885
| 0
| 11.7
| 11.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,546
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,072
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jul-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 11,875
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 39,640
| 3,527
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 24,222
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 6,329
| 556
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.089
| ###
| 0.089
| ###
| 84,477
| 3,759
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 18,671
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 72,772
| 0
| 78.1
| 78.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,387
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.145
| 0.145
| ###
| ###
| 47,246
| 3,425
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 13,750
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 754
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.155
| ###
| ###
| 32,028
| 2,482
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 10,576
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 7,225
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 337,541
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 666,155
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.145
| ###
| ###
| 160,259
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.145
| ###
| 0.145
| 287,072
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 269,428
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| 0.155
| ###
| 0.155
| 35,429
| 2,745
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 68,156
| ###
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 5,571
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.145
| 0.145
| ###
| ###
| 72,959
| 5,289
| 9.9
| 9.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 251,089
| 0
| 12.5
| 12.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 9,056
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 25,540
| 0
| 94.8
| 94.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,972
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 40,488
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| ###
| ###
| 0.145
| 0.145
| 22,458
| 1,628
| 11.2
| 11.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,645
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,241
| 0
| 97.9
| 97.9
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 40,089
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.125
| ###
| 313,189
| 19,574
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.145
| ###
| ###
| 414,380
| 30,042
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.145
| 0.145
| ###
| ###
| 81,985
| 5,943
| 4.3
| 4.3
| 0.0 |
2019-Jun-19 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,650
| 2,559
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 97,327
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 750
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 26,975
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.155
| 0.145
| 0.145
| 118,272
| 17,740
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 101,141
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,052
| 152
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| 0.145
| 0.145
| 13,871
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.145
| ###
| 6,541
| 474
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,484
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.145
| ###
| 67,449
| ###
| 99.2
| 99.2
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,440
| 643
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,777
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,284
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 17,227
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 40,023
| 0
| 1.5
| 1.5
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.185
| ###
| ###
| 46,477
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2019-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.21
| ###
| 99,986
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 28,281
| 7,140
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.0
| 22.0
| ### |
2018-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 12,645
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 37,379
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,281
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 23,324
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,187
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 10,576
| 0
| 1.8
| 1.8
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 129
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 7.6
| 7.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 58,283
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 8
| 2
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.325
| ###
| 1,228,554
| 199,640
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Aug-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 5,783
| 1,879
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 49,888
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.8
| 11.8
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 14,583
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.345
| ###
| ###
| ###
| 118,141
| 0
| 24.3
| 24.3
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.345
| ###
| 0.345
| 12,526
| ###
| 83.9
| 83.9
| 0.0 |
2018-Jun-22 Fri
| 0.345
| 0.345
| ###
| ###
| 18,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,653
| 570
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,875
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,351
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.345
| 0.345
| ###
| ###
| 4,948
| 853
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 10,974
| 3,786
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,386
| 823
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 7,028
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.345
| ###
| 0.345
| ###
| 23,443
| 4,043
| 84.1
| 84.1
| 0.0 |
2018-Jun-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 76,047
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.355
| 0.355
| ###
| ###
| 3,944
| ###
| 19.2
| 19.2
| 0.0 |
2018-May-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 1,750
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.345
| 0.345
| 24,375
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-May-24 Thu
| 0.355
| ###
| 0.355
| ###
| 21,185
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.355
| 0.355
| 0.352
| 0.355
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 13,979
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.345
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.375
| ###
| 0.375
| 32,850
| 6,159
| 93.4
| 93.4
| ### |
2018-May-01 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 8.4
| 8.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 141,528
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.375
| ###
| ###
| 42,149
| ###
| 24.4
| 24.4
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 13,984
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 21,447
| 0
| 93.6
| 93.6
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.375
| ###
| 0.375
| 3,947
| 740
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 54,523
| 0
| 92.3
| 92.3
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 92.7
| 92.7
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Feb-16 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.8
| 15.8
| ### |
2018-Feb-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 28.7
| 28.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,753
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.4
| ###
| ###
| ###
| 5,586
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.4
| ###
| 0.4
| 48,379
| 9,675
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 5,528
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9,188
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 20,250
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 5,170
| 2,145
| 15.5
| 15.5
| ### |
2017-Dec-19 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 10,058
| 4,148
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,822
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.4
| ###
| 0.4
| 3,451
| ###
| 78.5
| 78.5
| 0.0 |
2017-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Dec-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,551
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.422
| 0.422
| 0.422
| 0.422
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.42
| 0.422
| 0.42
| 0.422
|
|
| 74.8
| 74.8
| ### |
2017-Nov-29 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| 91.1
| 91.1
| ### |
2017-Nov-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
| 4,776
| 955
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Nov-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 5,740
| 2,324
| 85.1
| 85.1
| ### |
2017-Nov-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 74,827
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.4
| 0.385
| 0.4
| 103,043
| 40,444
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Oct-31 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 80.4
| 80.4
| ### |
2017-Oct-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| ###
| 0.375
| ###
| 0.375
| 13,625
| 2,554
| 81.8
| 81.8
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 7,176
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 94.1
| 94.1
| ### |
2017-Sep-11 Mon
| 0.375
| 0.375
| ###
| ###
| 53,279
| 9,989
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.375
| 0.377
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.375
| ###
| ###
| ###
| 1,149
| 0
| 93.4
| 93.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,471
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 145,420
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 65,286
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 87,972
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 61,779
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 10,979
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.375
| 0.375
| ###
| ###
| 21,274
| 3,988
| 17.4
| 17.4
| 0.0 |
2017-Jul-12 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jul-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 2,057
| 771
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 18,170
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.355
| 0.355
| 57,326
| 10,175
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 9,949
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 8,078
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 75,150
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 14,141
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 23.1
| 23.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-May-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-03 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 7.0
| 7.0
| ### |
2017-May-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 38,948
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 5,881
| 2,470
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 10,954
| 4,545
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.42
| ###
| 0.41
| ###
| 14,876
| 3,049
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 54,855
| ###
| 85.8
| 85.8
| ### |
2017-Mar-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 78,153
| 32,042
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 190,848
| ###
| 15.4
| 15.4
| ### |
2017-Mar-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 9,954
| 4,180
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 4,970
| 2,087
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 3,555
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 8,242
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 181
| 76
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2017-Mar-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 178
| 78
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 42,185
| ###
| 21.9
| 21.9
| ### |
2017-Feb-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 5,354
| 2,355
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 97,826
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 79,228
| 35,058
| 26.3
| 26.3
| ### |
2017-Feb-22 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 48,452
| 21,682
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
2017-Feb-15 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 82.2
| 82.2
| 0.0 |
2017-Feb-06 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,927
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 35,273
| ###
| 80.4
| 80.4
| 0.0 |
2017-Feb-01 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.445
| 0.455
| 0.445
| 0.45
| 22,547
| 10,146
| 84.5
| 84.5
| 0.0 |
2017-Jan-30 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 41,184
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 44,184
| 19,882
| 84.8
| 84.8
| 0.0 |
2017-Jan-25 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 6,159
| 2,740
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.8
| 14.8
| ### |
2017-Jan-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 3,750
| 1,687
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 44,747
| 20,248
| 76.2
| 76.2
| 0.0 |
2016-Dec-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 11,051
| 4,972
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 88.1
| 88.1
| 0.0 |
2016-Dec-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 40,185
| 17,681
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 48
| 21
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.0
| 13.0
| ### |
2016-Dec-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 54
| 23
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 3,351
| 1,474
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 44
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 57.0
| 57.0
| ### |
2016-Nov-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.0
| 24.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.46
| 0.46
| 101,347
| ###
| 27.0
| 27.0
| 0.0 |
2016-Oct-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 11,957
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 29.7
| 29.7
| ### |
2016-Oct-04 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 171
| 78
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 155
| 71
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.485
| 0.485
| 0.46
| 0.46
| 21,073
| 9,956
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.8
| 16.8
| ### |
2016-Sep-20 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 7,251
| ###
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 42,651
| 20,579
| 74.1
| 74.1
| 0.0 |
2016-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 6,750
| 3,240
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 216,942
| ###
| 24.8
| 24.8
| 0.0 |
2016-Aug-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 3
| 1
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 80.0
| 80.0
| 0.0 |
2016-Aug-29 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 3
| 1
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.5
| ###
| 0.5
| 0.5
| 6,273
| ###
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8,180
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.49
| ###
| 0.49
| ###
| 52,644
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 49
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Aug-12 Fri
| 0.5
| 0.5
| 0.475
| 0.475
| 40,481
| ###
| 6.0
| 6.0
| ### |
2016-Aug-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 33,688
| 16,170
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.5
| 0.51
| ###
| ###
| 25,625
| ###
| 28.7
| 28.7
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 80.1
| 80.1
| 0.0 |
2016-Aug-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 34,174
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 1,440
| 684
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 13.0
| 13.0
| ### |
2016-Jul-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 6,125
| 2,970
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,779
| 1,389
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 3,470
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.3
| 83.3
| 0.0 |
2016-Jul-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.482
| 0.485
| 0.482
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 34,426
| 16,524
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.45
| 0.45
| 35,574
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 18,250
| ###
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 63,683
| 35,184
| ###
| ###
| ### |
2016-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.4
| 12.4
| ### |
2016-May-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 13,224
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 159,142
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,040
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 175,876
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 145,385
| 85,050
| 83.5
| 83.5
| 0.0 |
2016-Apr-21 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 85,148
| 48,747
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,840
| ###
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,250
| 687
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 45,247
| 24,885
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 67,940
| ###
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 153,379
| ###
| 91.2
| 91.2
| ### |
2016-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,542
| 3,271
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 34,624
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,787
| ###
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 46,953
| 21,128
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.45
| 0.45
| 0.42
| 0.45
| 386,071
| 167,940
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.45
| 0.45
| 0.42
| 0.43
| 189,122
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.445
| 0.45
| 0.42
| 0.42
| 316,954
| 137,874
| 6.2
| 6.2
| ### |
2016-Mar-01 Tue
| 0.49
| 0.49
| 0.42
| 0.42
|
|
| 1.6
| 1.6
| ### |
2016-Feb-29 Mon
| 0.51
| 0.51
| 0.47
| 0.5
| 137,145
| ###
| 20.4
| 20.4
| 0.0 |
2016-Feb-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.5
| 0.53
| 0.5
| 0.5
| 34,676
| 17,858
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.47
| 0.47
| 115,340
| ###
| 4.6
| 4.6
| ### |
2016-Feb-19 Fri
| 0.51
| 0.54
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Feb-18 Thu
| 0.475
| 0.51
| 0.475
| ###
| 130,176
| ###
| 94.2
| 94.2
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 49,285
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 11,345
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.675
| ###
| ###
| 0.675
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 71,253
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.7
| 0.71
| ###
| ###
| 22,423
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 22,428
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,621
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,375
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.7
| ###
| 0.7
| 0.7
| 11,847
| 4,146
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 59,624
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| 1,463,029
| 1,100,929
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 1,755,688
| ###
| 17.0
| 17.0
| ### |
2015-Dec-23 Wed
| 0.78
| 0.782
| 0.78
| 0.78
|
|
| 69.4
| 69.4
| 0.1 |
2015-Dec-22 Tue
| 0.785
| 0.785
| 0.78
| 0.78
| 328,257
| ###
| 30.6
| 30.6
| 0.1 |
2015-Dec-21 Mon
| 0.785
| 0.787
| 0.785
| 0.785
| 562,050
| 441,771
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.79
| 0.79
| 0.785
| 0.787
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 812,484
| ###
| 74.9
| 74.9
| ### |
2015-Dec-16 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 240,676
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 82.1
| 82.1
| ### |
2015-Dec-11 Fri
| 0.78
| 0.785
| 0.78
| 0.782
| 135,080
| ###
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.755
| 0.76
| 0.755
| 0.755
| 201,152
| 152,372
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 132,922
| 100,688
| ###
| ###
| 0.1 |
2015-Dec-07 Mon
| 0.76
| ###
| 0.75
| 0.76
| 991,182
| ###
| 80.7
| 80.7
| 0.1 |
2015-Dec-04 Fri
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.6
| 75.6
| 0.1 |
2015-Dec-03 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.755
| 0.76
| 0.75
| 0.75
| 200,252
| ###
| 32.3
| 32.3
| ### |
2015-Dec-01 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 1,265,940
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.77
| 0.78
| ###
| 0.78
| 149,779
| ###
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 52,559
| ###
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 0.78
| ###
| 0.78
| 0.79
| 60,942
| ###
| 84.7
| 84.7
| ### |
2015-Nov-25 Wed
| ###
| 0.8
| ###
| 0.8
| 1,058,855
| 423,542
| 93.7
| 93.7
| 0.1 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.77
| ###
| ###
| 15,256
| 5,873
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.77
| 0.775
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 78,846
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.77
| ###
| ###
| 3,033,542
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 694,859
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.76
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 0.755
| ###
| 0.755
| 0.76
| 1,955,256
| ###
| 77.4
| 77.4
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 46,724
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.56
| ###
| 0.56
| ###
| 29,974
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 11,579
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Oct-27 Tue
| 0.56
| ###
| 0.56
| 0.57
|
|
| 86.5
| 86.5
| ### |
2015-Oct-26 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.53
| 0.56
| 0.53
| 0.54
| 307,678
| 167,684
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 0.8
| 0.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 19.9
| 19.9
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.625
| ###
| 51,045
| 15,951
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.645
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 86.0
| 86.0
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 29,675
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 35,446
| 0
| 89.7
| 89.7
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 8,222
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 109,280
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 19,924
| 0
| 9.8
| 9.8
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.625
| ###
| ###
| 38,480
| 12,025
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,727
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 51,250
| 0
| 16.3
| 16.3
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 311,080
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 13,420
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 33,559
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 168,680
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 287,646
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 6,121
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 68,879
| 0
| 21.8
| 21.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 120,287
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Aug-12 Wed
| 0.675
| 0.7
| ###
| ###
| 138,846
| ###
| 13.7
| 13.7
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-Aug-10 Mon
| 0.655
| 0.655
| ###
| ###
| 2,222
| 727
| 24.8
| 24.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.655
| 0.655
| 62,771
| 20,557
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 34,088
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.685
| ###
| ###
| 75,229
| ###
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.655
| ###
| 0.655
| ###
| 63,927
| ###
| 83.7
| 83.7
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 26,251
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 23,076
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,888
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 25,322
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.655
| 0.655
| ###
| ###
| 118,380
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.655
| ###
| 0.655
| 140,847
| 46,127
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 116,176
| 0
| 86.1
| 86.1
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 4,642
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.655
| ###
| 61,651
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 14,853
| 0
| 22.1
| 22.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| 0.642
| 130,072
| 0
| 70.5
| 70.5
| 0.0 |
2015-Jun-30 Tue
| 0.625
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,355
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.625
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 86,179
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 17,083
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.655
| 0.657
| ###
| ###
| 748,440
| ###
| 10.7
| 10.7
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 137,458
| 0
| 14.0
| 14.0
| 0.0 |
2015-Jun-17 Wed
| 0.685
| 0.685
| ###
| ###
| 57,383
| 19,653
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.7
| 0.7
| ###
| 0.685
| 120,143
| 42,050
| 17.1
| 17.1
| 0.0 |
2015-Jun-15 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 7,880
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 32,754
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 15.6
| 15.6
| ### |
2015-Jun-05 Fri
| 0.74
| 0.74
| ###
| ###
| 83,854
| 31,025
| 24.0
| 24.0
| 0.0 |
2015-Jun-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 140,375
| 105,281
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.76
| 0.76
| 0.755
| 0.755
| 462,250
| 350,154
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 161,424
| 121,471
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 74,048
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 268,258
| 203,876
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 966,076
| 729,387
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.76
| 0.76
| 0.73
| 0.74
| 308,559
| 229,876
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 0.785
| 0.8
| 0.78
| 0.785
| 319,141
| 252,121
| ###
| ###
| ### |
2015-May-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 21,755
| ###
| ###
| ###
| 0.1 |
2015-May-22 Fri
| ###
| 0.8
| ###
| 0.8
| 20,185
| 8,074
| 76.4
| 76.4
| 0.1 |
2015-May-21 Thu
| 0.8
| 0.8
| 0.785
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-May-20 Wed
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 21.6
| 21.6
| 0.1 |
2015-May-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 27,656
| ###
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 0.79
| ###
| 0.79
| 0.8
| 144,486
| 57,071
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 28
| 22
| ###
| ###
| ### |
2015-May-12 Tue
| 0.79
| 0.79
| 0.77
| 0.79
| 118,883
| 92,728
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 277,053
| ###
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 149,444
| ###
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 73.7
| 73.7
| 0.1 |
2015-May-06 Wed
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| 24.9
| 24.9
| 0.1 |
2015-May-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 22,959
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 13,382
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 22,342
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 34,672
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 29,877
| 23,453
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.79
| 0.79
| 0.77
| 0.79
| 57,179
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 76,323
| 59,722
| 15.4
| 15.4
| 0.1 |
2015-Apr-24 Fri
| 0.775
| 0.79
| 0.775
| 0.775
| 119,988
| ###
| 63.7
| 63.7
| 0.1 |
2015-Apr-23 Thu
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 25.6
| 25.6
| 0.1 |
2015-Apr-22 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 216,729
| 170,674
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 0.82
| 0.82
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| 0.8
| ###
| 0.8
| 64,259
| ###
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Apr-13 Mon
| 0.82
| 0.83
| 0.76
| 0.8
| 250,252
| 198,950
| 15.2
| 15.2
| 0.1 |
2015-Apr-10 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2015-Apr-09 Thu
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| 9.5
| 9.5
| 0.1 |
2015-Apr-08 Wed
| 0.89
| 0.89
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 44,274
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 141,551
| 0
| 24.1
| 24.1
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 67,753
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 94,970
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 60,055
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 6,026
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 30,054
| 0
| 82.0
| 82.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.89
| ###
| 109,280
| 48,629
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 978
| 870
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 113,284
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 77,644
| 0
| 74.5
| 74.5
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 43,741
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Mar-05 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.927
| 0.927
| 0.925
| 0.925
| 126,650
| 117,277
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 10,959
| 0
| 22.8
| 22.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 70,543
| 0
| 20.0
| 20.0
| 0.0 |
2015-Feb-23 Mon
| 0.942
| ###
| ###
| ###
| 83,479
| 0
| 21.9
| 21.9
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 169,472
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.955
| 0.955
| 198,658
| 94,859
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.925
| 0.925
| 85,788
| 39,676
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Feb-12 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 2,754
| 2,547
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.925
| 0.945
| 0.925
| 0.945
| 21,655
| 20,247
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| ###
| 0.945
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 199,184
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 116,186
| 0
| 78.8
| 78.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 34,058
| 0
| 89.1
| 89.1
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 28,052
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 14,776
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 22,857
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 26,188
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 14,671
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 32,757
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 7,583
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 27,449
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 15,058
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Dec-24 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.88
| 0.88
| 233,252
| ###
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| ###
| ###
| 0.88
| 0.88
| 292,729
| ###
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Dec-17 Wed
| 0.925
| 0.925
| ###
| ###
| 124,340
| ###
| 22.9
| 22.9
| 0.0 |
2014-Dec-16 Tue
| 0.925
| ###
| ###
| ###
| 218,524
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.955
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.975
| 0.955
| ###
| 150,325
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| 1
| ###
| ###
| 197,486
| 98,743
| 35.5
| 35.5
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1
| 1
| ###
| 1
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| 0.975
| 1
| 88,958
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| 1.025
| 1.025
| 1
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-01 Mon
| ###
| 1.045
| ###
| 1.045
| 161,140
| ###
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 37,120
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,795,645
| 0
| 26.4
| 26.4
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 73,682
| 0
| 81.2
| 81.2
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 125,725
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 162,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 41,222
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 0.955
| 340,146
| 0
| 87.1
| 87.1
| 0.1 |
2014-Nov-10 Mon
| ###
| 0.975
| ###
| ###
| 397,178
| 193,624
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| 1
| 218,121
| 0
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 40,774
| 0
| 78.5
| 78.5
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Nov-03 Mon
| ###
| 1
| ###
| ###
| 77,750
| 38,875
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.985
| 1
| 354,752
| ###
| 77.7
| 77.7
| ### |
2014-Oct-30 Thu
| 1
| 1
| ###
| ###
| 208,159
| 104,079
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 93,159
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 386,645
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 70,624
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Oct-21 Tue
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 95.4
| 95.4
| 0.1 |
2014-Oct-20 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 9.4
| 9.4
| ### |
2014-Oct-17 Fri
| ###
| ###
| 0.86
| 0.87
| 312,988
| 134,584
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 33,448
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| 0.975
| 0.945
| 0.945
|
|
| 18.0
| 18.0
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 1
| 1
| ###
| 1
| 46,987
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| 0.955
| 164,375
| 0
| 4.2
| 4.2
| 0.1 |
2014-Oct-06 Mon
| ###
| 1.045
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.045
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 81,947
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 68,884
| 0
| 95.6
| 95.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 179,123
| 0
| 34.8
| 34.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 62,588
| 0
| 22.5
| 22.5
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 81.9
| 81.9
| 0.1 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 169,189
| 0
| 85.5
| 85.5
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,422
| 0
| 85.1
| 85.1
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 27,444
| 0
| 91.8
| 91.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 46,483
| 0
| 79.5
| 79.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 1.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Sep-04 Thu
| 1.125
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 1.145
| ###
| 1.145
| 75,443
| ###
| 86.3
| 86.3
| ### |
2014-Sep-01 Mon
| 1.145
| 1.145
| ###
| 1.145
| 67,955
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 73.5
| 73.5
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Aug-26 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 1.125
| 1.125
| ###
| ###
| 154,425
| ###
| 28.6
| 28.6
| 0.0 |
2014-Aug-21 Thu
| 1.125
| 1.125
| ###
| 1.125
| 286,826
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| 1.125
| ###
| 1.125
| 68,176
| 38,349
| 80.6
| 80.6
| ### |
2014-Aug-19 Tue
| 1.125
| 1.125
| ###
| 1.125
| 65,242
| ###
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| 1.082
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 182,442
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 416,757
| 0
| 84.6
| 84.6
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.155
| ###
| ###
| 147,042
| ###
| 82.3
| 82.3
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 1.125
| ###
| 111,141
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.125
| 1.155
| 359,172
| ###
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 289,274
| 0
| 80.6
| 80.6
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 97,041
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 165,741
| 0
| 78.8
| 78.8
| 0.0 |
2014-Jul-28 Mon
| 1.045
| ###
| 1.045
| ###
| 133,985
| ###
| 84.6
| 84.6
| 0.0 |
2014-Jul-25 Fri
| 1.045
| ###
| 1.025
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jul-24 Thu
| 1.045
| ###
| 1.045
| ###
| 51,471
| ###
| 78.0
| 78.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.075
| ###
| ###
| ###
| 53,875
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 1.055
| ###
| 1.055
| ###
| 230,287
| 121,476
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 1.055
| ###
| 1.055
| 318,746
| ###
| 89.5
| 89.5
| 0.1 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1
| 1.025
| 1
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 1
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 253,278
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 123,853
| 0
| 83.7
| 83.7
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 95,020
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1
| 1
| ###
| 1
| 82,256
| 41,128
| ###
| ###
| ### |
2014-Jun-27 Fri
| 1
| 1
| ###
| ###
| 103,759
| 51,879
| 28.8
| 28.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| 1
|
|
| 86.5
| 86.5
| ### |
2014-Jun-25 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2014-Jun-23 Mon
| 0.89
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.925
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 50,245
| 0
| 95.3
| 95.3
| 0.0 |
2014-Jun-13 Fri
| 0.89
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jun-12 Thu
| ###
| 0.945
| 0.88
| 0.89
| 191,770
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| 0.88
| 0.855
| 0.88
| 81,641
| 70,823
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| 0.85
| ###
| 0.84
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jun-06 Fri
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| 18.4
| 18.4
| ### |
2014-Jun-05 Thu
| 0.84
| 0.885
| 0.84
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jun-04 Wed
| 0.8
| 0.83
| 0.775
| 0.83
| 1,588,456
| ###
| 92.3
| 92.3
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.72
| 0.72
| ###
| 0.7
| 398,144
| ###
| 11.4
| 11.4
| ### |
2014-May-29 Thu
| 0.72
| 0.72
| ###
| 0.72
| 21,689
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 24.0
| 24.0
| ### |
2014-May-26 Mon
| 0.72
| 0.72
| ###
| 0.72
| 30,178
| ###
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 83.3
| 83.3
| 0.1 |
2014-May-15 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 86.6
| 86.6
| 0.1 |
2014-May-14 Wed
| ###
| ###
| 0.7
| 0.71
|
|
| 76.5
| 76.5
| ### |
2014-May-13 Tue
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.7
| ###
| 0.7
| 0.71
| 30,728
| 10,754
| ###
| ###
| ### |
2014-May-09 Fri
| 0.7
| 0.7
| ###
| ###
| 40,143
| 14,050
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.7
| 0.7
| ###
| 0.7
| 31,875
| 11,156
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.71
| 0.71
| ###
| ###
| 56,973
| 20,225
| 11.2
| 11.2
| 0.0 |
2014-May-05 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.7
| 0.7
| ###
| 0.7
| 37,776
| 13,221
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.72
| ###
| 0.72
| 0.72
| 10,356
| 3,728
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Apr-15 Tue
| ###
| 0.7
| ###
| 0.7
| 193,945
| 67,880
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Apr-07 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.74
| ###
| 0.7
|
|
| 90.8
| 90.8
| ### |
2014-Apr-03 Thu
| ###
| 0.7
| ###
| ###
| 150,421
| 52,647
| 97.6
| 97.6
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.625
| ###
| ###
| 248,745
| ###
| 23.0
| 23.0
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,045
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 170,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 177,175
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 117,277
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.625
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 0.625
| 83,151
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.625
| ###
| 0.625
| ###
| 131,684
| 41,151
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.645
| ###
| ###
| ###
| 37,679
| 0
| 16.2
| 16.2
| 0.0 |
2014-Mar-13 Thu
| 0.655
| ###
| 0.645
| 0.655
| 183,377
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| 0.645
| 0.645
| 104,227
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 44,578
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 123,856
| 0
| 92.4
| 92.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,848
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 45,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 40,454
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.675
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Feb-27 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 18.4
| 18.4
| 0.0 |
2014-Feb-25 Tue
| 0.7
| 0.7
| 0.687
| ###
| 80,586
| 55,886
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2014-Feb-21 Fri
| 0.72
| 0.75
| 0.685
| 0.685
| 241,789
| 173,483
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 95,524
| 69,254
| 21.1
| 21.1
| ### |
2014-Feb-19 Wed
| 0.745
| 0.745
| ###
| ###
| 38,178
| 14,221
| 23.3
| 23.3
| 0.0 |
2014-Feb-18 Tue
| 0.75
| 0.75
| ###
| 0.745
| 73,051
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.775
| 0.79
| 0.75
| 0.75
| 102,955
| 79,275
| 13.5
| 13.5
| ### |
2014-Feb-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 19,854
| 15,287
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.79
| ###
| 0.78
| 0.78
| 93,129
| 36,320
| 19.3
| 19.3
| 0.1 |
2014-Feb-11 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 79.2
| 79.2
| 0.1 |
2014-Feb-10 Mon
| 0.77
| 0.77
| 0.74
| 0.75
| 168,725
| 127,387
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.77
| 0.775
| 0.752
| 0.77
| 72,849
| 55,620
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 0.77
| 0.77
| ###
| 0.77
| 45,374
| ###
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 4.6
| 4.6
| 0.1 |
2014-Feb-04 Tue
| 0.81
| 0.81
| 0.755
| ###
| 40,584
| 31,756
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.83
| 0.845
| 0.81
| 0.81
| 128,888
| 106,654
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.85
| 0.86
| 0.825
| 0.825
|
|
| 10.6
| 10.6
| 0.1 |
2014-Jan-30 Thu
| 0.87
| 0.87
| 0.83
| 0.85
| 65,274
| 55,482
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.86
| ###
| 0.855
| 0.87
| 2,222
| 949
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 0.88
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 20.7
| 20.7
| 0.1 |
2014-Jan-23 Thu
| 0.89
| ###
| 0.89
| 0.89
| 2,552
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 2,523
| ###
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| ###
| ###
| 0.88
| 0.88
| 37,589
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| ###
| ###
| 0.88
| 0.88
| 61,883
| 27,228
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.925
| ###
| ###
| 227,745
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.885
| 0.925
| 0.88
| 0.925
| 58,082
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.945
| 0.975
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jan-07 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.81
| 0.855
| 0.81
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jan-03 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 19,489
| 15,688
| 83.1
| 83.1
| 0.1 |
2014-Jan-02 Thu
| 0.825
| 0.84
| 0.79
| 0.79
| 50,322
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.0
| 81.0
| 0.1 |
2013-Dec-30 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 52,525
| 41,626
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 81,575
| ###
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 0.785
| 0.82
| 0.785
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Dec-23 Mon
| 0.78
| 0.84
| 0.78
| 0.785
|
|
| 72.9
| 72.9
| ### |
2013-Dec-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 0.785
| 0.8
| 0.775
| 0.785
| 188,944
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.79
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| 0.81
| ###
| 0.79
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 1,722
| ###
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| 0.81
| 0.84
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Dec-10 Tue
| 0.81
| 0.84
| 0.81
| 0.84
| 10,374
| 8,558
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 20,751
| ###
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 0.82
| 0.84
| 0.81
| 0.84
| 46,346
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.825
| 0.89
| 0.8
| 0.85
| 266,481
| 225,176
| 89.1
| 89.1
| ### |
2013-Dec-03 Tue
| ###
| 0.84
| 0.825
| 0.825
|
|
| 26.5
| 26.5
| 0.1 |
2013-Dec-02 Mon
| 0.825
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.83
| 0.855
| 0.825
| 0.84
| 260,244
| ###
| 80.2
| 80.2
| ### |
2013-Nov-28 Thu
| 0.825
| 0.842
| 0.825
| ###
| 304,321
| 253,651
| 83.7
| 83.7
| 0.0 |
2013-Nov-27 Wed
| 0.86
| ###
| 0.82
| 0.825
|
|
| 11.4
| 11.4
| 0.1 |
2013-Nov-26 Tue
| 0.88
| 0.88
| 0.86
| ###
| 108,840
| ###
| 19.3
| 19.3
| 0.0 |
2013-Nov-25 Mon
| 0.925
| ###
| ###
| ###
| 99,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.947
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 53,551
| 0
| 7.5
| 7.5
| 0.0 |
2013-Nov-18 Mon
| 1
| 1
| ###
| ###
| 60,985
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 1
| 1
| 74,156
| 37,078
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 1.085
| 289,654
| 0
| 33.4
| 33.4
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 561,785
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 1.045
| ###
| 229,941
| 120,144
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 1.055
| 1.075
| 1.055
| 1.075
| 229,973
| 244,921
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.025
| ###
| ###
| ###
| 312,342
| 0
| 84.6
| 84.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 1
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Nov-04 Mon
| 1
| ###
| 0.985
| 1
| 283,071
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 1
| 0.985
| 0.985
| 22,526
| 22,357
| 33.0
| 33.0
| ### |
2013-Oct-31 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| 0.975
| 753,123
| 0
| 89.2
| 89.2
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,104,152
| 0
| 0.4
| 0.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 115,252
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.355
| ###
| ###
| 136,844
| ###
| 23.5
| 23.5
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 257,679
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| 1.355
| 249,457
| 0
| 16.2
| 16.2
| ### |
2013-Oct-17 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 1.29
| ###
| 200,551
| 129,355
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 1.225
| ###
| 1.225
| 1.25
| 538,179
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| 28.1
| 28.1
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| 1.21
| 553,643
| 0
| ###
| ###
| ### |
2013-Oct-10 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.145
| 1.155
| 1.145
| 1.145
| 241,942
| ###
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 206,386
| 0
| 23.8
| 23.8
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 87,073
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 75,382
| 0
| 16.3
| 16.3
| 0.0 |
2013-Sep-20 Fri
| ###
| 1.185
| ###
| ###
| 80,252
| 47,549
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.245
| 1.25
| 1.23
| 1.25
| 161,846
| 200,689
| 76.0
| 76.0
| ### |
2013-Sep-16 Mon
| 1.185
| ###
| 1.185
| 1.26
| 334,824
| 198,383
| 96.1
| 96.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| 1.155
| ###
| 75,082
| 43,359
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 230,175
| 0
| 95.8
| 95.8
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.075
| ###
| 92,824
| ###
| 84.1
| 84.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 67,978
| 0
| 78.1
| 78.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 201,947
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.975
| 1
| ###
| 1
| 155,552
| 77,776
| 85.7
| 85.7
| ### |
2013-Sep-03 Tue
| ###
| 0.985
| ###
| ###
| 144,542
| 71,186
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 138,124
| 0
| 87.9
| 87.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 151,649
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 144,323
| 0
| 76.8
| 76.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.89
| ###
| 336,076
| 149,553
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,683
| 0
| 19.0
| 19.0
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 9,523
| 0
| 84.5
| 84.5
| 0.0 |
2013-Aug-23 Fri
| 0.89
| ###
| 0.885
| 0.89
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.88
| ###
| 0.88
| 0.88
| 106,355
| ###
| ###
| ###
| 0.1 |
2013-Aug-21 Wed
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 425,141
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.85
| 0.86
| 0.85
| 0.855
| 317,741
| ###
| 74.9
| 74.9
| ### |
2013-Aug-16 Fri
| 0.84
| 0.85
| 0.82
| 0.825
| 1,139,977
| 951,880
| 15.9
| 15.9
| 0.1 |
2013-Aug-15 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| 88.1
| 88.1
| ### |
2013-Aug-14 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 5,375
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2013-Aug-09 Fri
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
2013-Aug-08 Thu
| 0.76
| 0.86
| 0.76
| 0.86
| 629,578
| 509,958
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| 39.3
| 39.3
| ### |
2013-Aug-06 Tue
| 0.75
| 0.77
| 0.745
| 0.75
| 58,489
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.74
| 0.775
| 0.74
| 0.75
|
|
| 81.0
| 81.0
| ### |
2013-Aug-01 Thu
| ###
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.78
| ###
| ###
| 24,552
| 9,575
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.78
| ###
| 0.77
| 39,929
| 15,572
| 76.8
| 76.8
| 0.1 |
2013-Jul-25 Thu
| 0.76
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.76
| 0.78
| 0.755
| 0.76
| 82,250
| 63,126
| ###
| ###
| 0.1 |
2013-Jul-23 Tue
| ###
| ###
| 0.76
| 0.76
| 34,640
| ###
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 575
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,425
| 1,083
| 73.4
| 73.4
| 0.1 |
2013-Jul-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 274
| ###
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 76.6
| 76.6
| 0.1 |
2013-Jul-15 Mon
| 0.755
| 0.79
| 0.755
| 0.78
| 43,722
| 33,775
| 90.3
| 90.3
| 0.1 |
2013-Jul-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 11,547
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 17,440
| ###
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.755
| 0.755
| 0.745
| 0.745
| 56,424
| ###
| 20.2
| 20.2
| ### |
2013-Jul-09 Tue
| 0.76
| ###
| 0.75
| 0.75
| 90,926
| ###
| 18.0
| 18.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.75
| 0.77
| 0.75
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jul-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 42,044
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.725
| 0.73
| ###
| ###
| 37,278
| ###
| 8.6
| 8.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.73
| ###
| 0.675
| 30,523
| 11,140
| 71.9
| 71.9
| 0.0 |
2013-Jun-25 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 7,620
| 5,372
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.8
| 0.81
| 0.75
| 0.79
| 84,283
| 65,740
| 19.4
| 19.4
| ### |
2013-Jun-20 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.8
| 84.8
| ### |
2013-Jun-19 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 18.9
| 18.9
| 0.1 |
2013-Jun-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 33,987
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 529,246
| 441,920
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.845
| 0.845
| 0.77
| 0.81
| 32,120
| ###
| ###
| ###
| 0.1 |
2013-Jun-12 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 30.2
| 30.2
| ### |
2013-Jun-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 554
| 470
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 4,375
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.88
| 0.88
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.3
| 67.3
| 0.1 |
2013-Jun-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 8,949
| 7,875
| 75.2
| 75.2
| 0.1 |
2013-May-31 Fri
| 0.88
| ###
| 0.88
| 0.88
| 19,251
| 8,470
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 161,459
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 44,757
| ###
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.0
| 84.0
| 0.1 |
2013-May-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 17,750
| ###
| 84.0
| 84.0
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 27,046
| 0
| 38.7
| 38.7
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 6,341
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 11,586
| 0
| 83.3
| 83.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 31,750
| 0
| 24.5
| 24.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 61,142
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 424,349
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 17,728
| 0
| 19.2
| 19.2
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 25,451
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 31,125
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 10,859
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 33,875
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 66,049
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 22,324
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.89
| ###
| 0.89
| ###
| 51,983
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 30.4
| 30.4
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 71,071
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,254
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 96,521
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 26.3
| 26.3
| ### |
2013-Mar-28 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 12,182
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,541
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 22,780
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.925
| ###
| ###
| ###
| 28,478
| 0
| 89.7
| 89.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 420,648
| 0
| 82.3
| 82.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,547
| 0
| 77.7
| 77.7
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.89
| ###
| 9,748
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 127,978
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.875
| ###
| 26,149
| 11,440
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 224,229
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.925
|
|
| 31.8
| 31.8
| ### |
2013-Feb-15 Fri
| 0.88
| ###
| 0.87
| ###
| 81,580
| 35,487
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 227,054
| 0
| 79.0
| 79.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 141,450
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.84
| ###
| 0.84
| 0.885
| 249,652
| 104,853
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.84
| 0.84
| ###
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.78
| 0.85
|
|
| 4.2
| 4.2
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 131,556
| 0
| 12.6
| 12.6
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.88
| 1
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 103,522
| 89,546
| 78.3
| 78.3
| 0.1 |
2013-Jan-23 Wed
| ###
| 0.86
| ###
| 0.86
| 221,985
| 95,453
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jan-21 Mon
| 0.83
| 0.84
| 0.825
| 0.825
| 88,672
| ###
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| 0.79
| 0.83
| 0.79
| 0.83
| 160,175
| 129,741
| 94.3
| 94.3
| ### |
2013-Jan-17 Thu
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.9
| 92.9
| 0.1 |
2013-Jan-14 Mon
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.72
| ###
| ###
| 84,675
| 30,483
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 10,146
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 12,029
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 750
| 540
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.7
| ###
| 0.685
| ###
| 69,550
| 23,820
| 85.2
| 85.2
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.625
| ###
| 20,875
| 6,523
| 18.8
| 18.8
| 0.0 |
2012-Dec-19 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 88,254
| 55,158
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.625
| 0.625
| 91,789
| 28,684
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.655
| 0.655
| ###
| ###
| 100,029
| 32,759
| 11.8
| 11.8
| 0.0 |
2012-Dec-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.655
| 0.655
| 55,629
| ###
| 23.6
| 23.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.59
| ###
| 76,244
| ###
| 83.4
| 83.4
| 0.0 |
2012-Dec-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 69,048
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 200,557
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 180,077
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.59
| 0.59
| 122,746
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.59
| 0.59
| 123,028
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 41,975
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 86,058
| 0
| 28.6
| 28.6
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 7,085
| 0
| 24.9
| 24.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 142,750
| 0
| 79.2
| 79.2
| 0.0 |
2012-Nov-09 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Nov-08 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 75,880
| 47,425
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.625
| 19,748
| 0
| 6.9
| 6.9
| 0.0 |
2012-Nov-06 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2012-Nov-02 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 76.7
| 76.7
| ### |
2012-Nov-01 Thu
| 0.725
| 0.725
| ###
| 0.72
| 193,054
| 69,982
| 31.4
| 31.4
| ### |
2012-Oct-31 Wed
| 0.72
| ###
| 0.72
| 0.73
| 351,282
| ###
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 55,146
| 38,877
| 86.0
| 86.0
| ### |
2012-Oct-29 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 92,852
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.685
| ###
| ###
| 68,043
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 33,479
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 247,650
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.645
| ###
| 0.645
| 64,458
| 20,787
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 45,646
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 15,226
| 8,754
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5,750
| 3,277
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,059
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.57
| ###
| 0.57
| 0.57
| 286,281
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 90,754
| 51,729
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| 309,923
| ###
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 6.9
| 6.9
| ### |
2012-Oct-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 79,428
| 44,678
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.5
| 11.5
| ### |
2012-Sep-24 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 6,050
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 109,121
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 13,928
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 18,625
| ###
| 81.9
| 81.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 26,625
| 0
| 85.3
| 85.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.625
| ###
| ###
| ###
| 129,479
| 0
| 78.3
| 78.3
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.59
| 0.59
| 120,050
| ###
| 18.1
| 18.1
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,121
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 61,875
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.7
| ###
| 0.655
| 300,621
| ###
| 78.3
| 78.3
| ### |
2012-Aug-23 Thu
| 0.585
| ###
| 0.585
| ###
| 214,243
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.56
| 0.56
| 6,250
| 1,750
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 27,250
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 19,282
| ###
| 86.1
| 86.1
| ### |
2012-Aug-14 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 20,327
| 11,078
| 16.6
| 16.6
| 0.0 |
2012-Aug-13 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.1
| 92.1
| ### |
2012-Aug-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 104,820
| 55,554
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 21,422
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.525
| 0.53
| ###
| 0.525
| 119,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 11,856
| 6,254
| 23.4
| 23.4
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 1,141,247
| 593,448
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 7,058
| 3,740
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.53
| ###
| 0.53
| 0.53
| 21,348
| 5,657
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 11,026
| 5,788
| 86.5
| 86.5
| 0.0 |
2012-Jul-24 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.8
| 86.8
| ### |
2012-Jul-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 16,825
| 9,253
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 20,373
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 109,923
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 10.4
| 10.4
| ### |
2012-Jul-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 24,626
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 11,374
| 6,653
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 783
| 458
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.575
| 0.58
| 74,856
| 21,521
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.58
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| 39,676
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 318,144
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 25,856
| 15,255
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.59
| ###
| 0.59
| ###
| 17,825
| 5,258
| 84.1
| 84.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jun-15 Fri
| 0.57
| ###
| ###
| ###
| 143,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 80,971
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 489
| 283
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.57
| 0.575
| 0.57
| 0.575
| 35,348
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.58
| ###
| 0.575
| 0.575
|
|
| 22.1
| 22.1
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 48,127
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 64,652
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 6,681
| 0
| 79.5
| 79.5
| 0.0 |
2012-May-28 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 8,143
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 6,149
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 44,557
| 0
| 38.0
| 38.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.625
| ###
| 0.625
| 24,927
| 7,789
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 4,947
| 0
| 91.5
| 91.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 37,971
| 0
| 25.9
| 25.9
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 55,252
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 39,688
| 0
| 84.7
| 84.7
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.655
| ###
| 0.655
| ###
| 16,488
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.655
| 142,275
| 0
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 131,488
| 0
| 92.8
| 92.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 56,942
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,624
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 61,675
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 43,778
| 0
| 74.9
| 74.9
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.685
| ###
| ###
| 13,352
| 4,573
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.675
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Apr-03 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 7,788
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.675
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.655
| 0.655
| 148,973
| 48,788
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.685
| 0.685
| ###
| 0.675
| 179,471
| ###
| 20.4
| 20.4
| 0.0 |
2012-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 86,685
| 60,679
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,483
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| 0.7
| ###
| 0.7
| 138,451
| 48,457
| 81.8
| 81.8
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.8
| 88.8
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 98,380
| 0
| 74.5
| 74.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.675
| ###
| 142,153
| 47,976
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.685
| ###
| ###
| ###
| 37,678
| 0
| 23.3
| 23.3
| 0.0 |
2012-Mar-13 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 20,970
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.7
| 0.7
| ###
| ###
| 97,084
| 33,979
| 24.4
| 24.4
| 0.0 |
2012-Mar-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 97,449
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 58,546
| 40,982
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 21.8
| 21.8
| ### |
2012-Feb-28 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Feb-27 Mon
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 4,858
| 3,449
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 5,388
| ###
| 71.1
| 71.1
| ### |
2012-Feb-21 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.7
| 77.7
| ### |
2012-Feb-20 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 15,885
| 11,278
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,343
| 940
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
| 18,920
| 6,622
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.73
| 0.73
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,652
| ###
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 0.74
| 0.755
| 0.74
| 0.74
| 78,371
| 58,582
| 73.5
| 73.5
| 0.1 |
2012-Feb-09 Thu
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| 76.0
| 76.0
| ### |
2012-Feb-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| 0.76
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| 0.75
| 0.76
| ###
| 0.745
|
|
| 25.7
| 25.7
| ### |
2012-Feb-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 250
| 182
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 50,527
| 36,758
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 9.3
| 9.3
| ### |
2012-Jan-25 Wed
| 0.76
| 0.78
| 0.755
| 0.78
|
|
| 88.1
| 88.1
| 0.1 |
2012-Jan-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.77
| 0.75
| 0.77
| 14,586
| 11,085
| 79.6
| 79.6
| 0.1 |
2012-Jan-20 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 33,357
| 24,183
| 74.6
| 74.6
| ### |
2012-Jan-19 Thu
| 0.74
| 0.74
| ###
| 0.72
| 54,040
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 36,378
| 27,283
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2012-Jan-11 Wed
| 0.75
| 0.78
| 0.73
| 0.73
| 112,774
| 85,144
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 22,645
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.5
| 93.5
| 0.1 |
2012-Jan-05 Thu
| 0.75
| 0.78
| 0.74
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.77
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 93.2
| 93.2
| 0.1 |
2011-Dec-30 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 77.0
| 77.0
| 0.1 |
2011-Dec-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 21.1
| 21.1
| ### |
2011-Dec-22 Thu
| 0.76
| 0.76
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.785
| 0.8
| 0.775
| 0.775
|
|
| 25.0
| 25.0
| 0.1 |
2011-Dec-19 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,579
| ###
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 17,274
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 75,986
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,654
| ###
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2011-Nov-30 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 4,251
| ###
| 10.5
| 10.5
| ### |
2011-Nov-29 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.1
| 85.1
| 0.1 |
2011-Nov-25 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 0.82
| 0.82
| ###
| ###
| 39,829
| 16,329
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2011-Nov-22 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 237,242
| 195,724
| 22.2
| 22.2
| 0.1 |
2011-Nov-21 Mon
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 22.6
| 22.6
| ### |
2011-Nov-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 6,175
| 5,125
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| 12.9
| 12.9
| ### |
2011-Nov-16 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 86.0
| 86.0
| ### |
2011-Nov-01 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 66,875
| 15,046
| 87.7
| 87.7
| ### |
2011-Oct-31 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 243,346
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.23
| ###
| 0.225
| 0.225
| 341,247
| ###
| 22.5
| 22.5
| ### |
2011-Oct-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 64,674
| 14,875
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.1
| 13.1
| ### |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 8,928
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.225
| 0.23
| ###
| ###
| 328,670
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2011-Oct-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 189,344
| 43,549
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.22
| 0.225
| ###
| ###
| 65,520
| 7,371
| 12.6
| 12.6
| 0.0 |
2011-Oct-06 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.21
| 0.21
| ###
| 0.21
| 296,473
| 31,129
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2011-Sep-29 Thu
| 0.21
| ###
| 0.21
| 0.21
| 432,552
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.21
| 0.21
| 3,154,988
| 331,273
| 19.0
| 19.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.22
| ###
| 0.22
| 2,181,041
| ###
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.22
| 0.22
| ###
| ###
| 112,746
| ###
| 21.3
| 21.3
| 0.0 |
2011-Sep-19 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
2011-Sep-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 197,979
| 44,545
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.21
| 0.21
| 364,427
| ###
| 29.8
| 29.8
| ### |
2011-Sep-09 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 1,063,341
| ###
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2011-Sep-05 Mon
| 0.225
| ###
| 0.225
| 0.225
| 335,455
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 327,727
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 173,227
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2011-Aug-30 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.225
| 0.23
| 281,244
| ###
| 12.6
| 12.6
| ### |
2011-Aug-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 440,784
| 100,278
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.225
| 0.225
| ###
| ###
| 113,626
| 12,782
| 11.4
| 11.4
| 0.0 |
2011-Aug-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.22
| ###
| 0.22
| 148,783
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.21
| 0.21
| 193,648
| ###
| 24.1
| 24.1
| ### |
2011-Aug-18 Thu
| ###
| 0.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 132,540
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 603,140
| 129,675
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.1
| 14.1
| ### |
2011-Aug-12 Fri
| 0.21
| ###
| 0.21
| 0.21
| 367,887
| 38,628
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 772,970
| 168,120
| 6.3
| 6.3
| ### |
2011-Aug-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 750
| 172
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.225
| 0.225
| ###
| ###
| 1,328,728
| 149,481
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.23
| ###
| 0.225
| 0.23
| 135,140
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 763,787
| 171,852
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.24
| 0.24
| 0.23
| ###
| 119,823
| 28,158
| 18.7
| 18.7
| 0.0 |
2011-Aug-01 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-29 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 77.7
| 77.7
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jul-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 8,225
| 1,974
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.245
| 0.245
| ###
| 0.24
| 65,775
| 8,057
| 19.3
| 19.3
| 0.0 |
2011-Jul-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 158,850
| 38,521
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 99,640
| ###
| 19.6
| 19.6
| 0.0 |
2011-Jul-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jul-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 172,080
| 43,450
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 876,579
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 999,253
| 237,322
| 94.8
| 94.8
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.23
| ###
| 3,198,425
| ###
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.23
| ###
| 0.23
| ###
| 2,543,040
| 292,449
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 730,354
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2011-Jun-17 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 465,224
| 104,675
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 888,673
| 202,173
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.23
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.23
| ###
| 0.23
| ###
| 138,922
| 15,976
| 88.2
| 88.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 237,828
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 330,559
| 74,375
| 9.8
| 9.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 241,771
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,231,827
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 218,424
| 51,329
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.24
| 0.24
| ###
| 0.24
| 13,850
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 1,674,144
| 405,979
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 218,023
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 100,985
| ###
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 94,857
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 78,647
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 126,347
| 30,955
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 385,579
| 98,322
| 17.0
| 17.0
| 0.0 |
2011-May-06 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-May-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 34.0
| 34.0
| ### |
2011-Apr-28 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 490,523
| 132,441
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 67,987
| 18,356
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
2011-Apr-12 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 91.6
| 91.6
| ### |
2011-Apr-11 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 248,088
| 68,844
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 165,855
| 46,024
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.9
| 10.9
| ### |
2011-Apr-01 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 93,178
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 80.1
| 80.1
| ### |
2011-Mar-29 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.27
| ###
| 0.27
| 101,678
| 13,726
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| 0.27
| ###
| ###
| 149,544
| 20,188
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.275
| ###
| 0.275
| 31,249
| ###
| 87.1
| 87.1
| ### |
2011-Mar-18 Fri
| 0.28
| 0.285
| ###
| 0.285
| 91,989
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 28,852
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 37.0
| 37.0
| ### |
2011-Mar-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 184,923
| 53,627
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.29
| ###
| 1,082,972
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 9,849
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-03 Thu
| 0.29
| ###
| 0.29
| ###
| 194,045
| ###
| 80.5
| 80.5
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.29
| 0.29
| 110,845
| 16,072
| 22.6
| 22.6
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.29
| 0.29
| 346,275
| ###
| 24.9
| 24.9
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 329,387
| 0
| 24.0
| 24.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 172,022
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 51,957
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,686,844
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 652,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.1
| 83.1
| ### |
2011-Feb-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 520,725
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 131,283
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 106,275
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 4,925
| 1,428
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 335,926
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.8
| 85.8
| ### |
2011-Jan-19 Wed
| 0.28
| 0.28
| ###
| 0.27
| 286,523
| ###
| 9.7
| 9.7
| ### |
2011-Jan-18 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 64,159
| 17,643
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.28
| 0.28
| ###
| 0.275
| 658,055
| 92,127
| 15.0
| 15.0
| ### |
2011-Jan-13 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.7
| 16.7
| ### |
2011-Jan-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2011-Jan-06 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 93,750
| 26,484
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 148,954
| 42,079
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 172,923
| 49,283
| 15.9
| 15.9
| ### |
2010-Dec-29 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 105,924
| 30,453
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,041,929
| 296,949
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 65,857
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 15,150
| 4,279
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 290,981
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 115,250
| 32,558
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 26,250
| 7,481
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.29
| ###
| 0.29
| 0.29
| 156,286
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.29
| ###
| 0.28
| ###
| 194,950
| ###
| 89.1
| 89.1
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.29
| ###
| 0.29
| ###
| 148,186
| 21,486
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 137,352
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.29
| ###
| 0.29
| ###
| 207,970
| 30,155
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 758,583
| ###
| 81.2
| 81.2
| ### |
2010-Nov-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 86,273
| 24,372
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 122,529
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.4
| 18.4
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 533,646
| 148,086
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 46,428
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.4
| 80.4
| ### |
2010-Oct-21 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.4
| 80.4
| ### |
2010-Oct-20 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,130,775
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 622,552
| ###
| 9.6
| 9.6
| ### |
2010-Oct-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 291,920
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 196,255
| 54,951
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 182,675
| 51,149
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 42,641
| 12,046
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 1,143,377
| ###
| 19.6
| 19.6
| ### |
2010-Oct-05 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 287,374
| 79,746
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 101,376
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 2,186,456
| ###
| 83.9
| 83.9
| ### |
2010-Sep-28 Tue
| 0.29
| ###
| 0.29
| ###
| 419,223
| 60,787
| 80.3
| 80.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.29
| ###
| 362,858
| ###
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.29
| ###
| 877,173
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 50,176
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 257,627
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-17 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.8
| 85.8
| ### |
2010-Sep-16 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 66,887
| ###
| 16.4
| 16.4
| ### |
2010-Sep-14 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
2010-Sep-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 84.4
| 84.4
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.26
| 0.26
| 968,646
| 125,923
| 17.0
| 17.0
| 0.0 |
2010-Sep-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.27
| 0.25
| 0.255
| 1,706,541
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 459,358
| 118,284
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.25
| ###
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2010-Aug-27 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 679,121
| 169,780
| 6.8
| 6.8
| 0.0 |
2010-Aug-26 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| 0.24
| ###
| ###
| 190,472
| 22,856
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.24
| 0.25
| ###
| 0.25
| 266,021
| 33,252
| 92.4
| 92.4
| 0.0 |
2010-Aug-19 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.6
| 95.6
| 0.0 |
2010-Aug-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2010-Aug-12 Thu
| 0.24
| 0.24
| 0.23
| ###
| 348,523
| ###
| 18.0
| 18.0
| 0.0 |
2010-Aug-11 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 789,276
| 195,345
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.3
| 8.3
| 0.0 |
2010-Aug-04 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 415,954
| 105,028
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 741,552
| ###
| 18.6
| 18.6
| 0.0 |
2010-Aug-02 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.24
| 0.25
| ###
| 0.24
| 403,978
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 690,976
| 160,651
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 220,950
| ###
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.225
| ###
| 0.22
| 0.22
| 1,591,052
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 828,852
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.23
| ###
| 0.22
| 0.225
| 962,382
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 209,772
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jul-13 Tue
| 0.23
| 0.24
| 0.23
| ###
| 369,151
| 86,750
| 86.9
| 86.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.23
| ###
| 612,345
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.24
| ###
| ###
| 41,773
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.23
| ###
| 0.23
| 0.23
| 713,251
| 82,023
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.23
| ###
| 333,421
| 38,343
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.23
| ###
| 516,723
| 59,423
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.24
| ###
| 0.24
| 230,187
| 27,622
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Jun-25 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 405,656
| ###
| 92.3
| 92.3
| 0.0 |
2010-Jun-24 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-22 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 327,747
| 83,575
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 162,672
| 41,481
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2010-Jun-03 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-May-31 Mon
| 0.27
| 0.27
| ###
| ###
| 19,353
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.28
| 0.28
| ###
| 0.275
|
|
| 18.4
| 18.4
| ### |
2010-May-27 Thu
| ###
| 0.28
| ###
| 0.28
| 173,786
| ###
| 91.7
| 91.7
| ### |
2010-May-26 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.275
| ###
| ###
| 194,481
| 26,741
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.255
| ###
| 0.25
| ###
| 1,264,879
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-May-12 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.285
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.285
| ###
| 0.28
| ###
| 195,079
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.29
| ###
| 0.29
| ###
| 617,580
| 89,549
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 84.3
| 84.3
| ### |
2010-Apr-29 Thu
| ###
| 0.325
| ###
| 0.325
| 524,772
| 85,275
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 374,026
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.325
| ###
| 502,086
| 81,588
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 954,184
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,980,425
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 3,208,280
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.29
| ###
| 3,568,587
| 517,445
| 16.5
| 16.5
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 2,607,375
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 1,454,686
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,390,787
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 0.26
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.27
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.27
| 0.26
| 0.27
| 610,025
| 161,656
| 84.2
| 84.2
| ### |
2010-Mar-29 Mon
| 0.275
| 0.28
| ###
| ###
| 1,776,971
| 248,775
| 9.8
| 9.8
| 0.0 |
2010-Mar-26 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 996,183
| 273,950
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 1,498,785
| 397,178
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 225,383
| 61,980
| 92.0
| 92.0
| ### |
2010-Mar-22 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 1,008,976
| 287,558
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 1,185,644
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| 95.2
| 95.2
| ### |
2010-Mar-15 Mon
| 0.255
| ###
| 0.25
| 0.26
|
|
| 87.3
| 87.3
| 0.0 |
2010-Mar-12 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 1,567,074
| 395,686
| 85.6
| 85.6
| 0.0 |
2010-Mar-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 2,026,446
| 501,545
| 83.6
| 83.6
| 0.0 |
2010-Mar-09 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 806,020
| 199,489
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 3,018,344
| 754,586
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 906,024
| ###
| 16.1
| 16.1
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 0.245
| 0.25
| 2,613,976
| ###
| 5.2
| 5.2
| 0.0 |
2010-Mar-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.0
| 19.0
| ### |
2010-Feb-26 Fri
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| 89.4
| 89.4
| ### |
2010-Feb-24 Wed
| 0.325
| 0.345
| 0.29
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Feb-23 Tue
| 0.375
| ###
| 0.355
| 0.355
|
|
| 6.2
| 6.2
| 0.0 |
2010-Feb-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 63,747
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 0.42
| ###
| 0.42
| 288,673
| 60,621
| 95.4
| 95.4
| ### |
2010-Feb-12 Fri
| 0.41
| 0.41
| ###
| ###
| 169,876
| 34,824
| 10.6
| 10.6
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.41
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 297,054
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.42
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.46
| ###
| 0.44
| 382,256
| ###
| 95.7
| 95.7
| ### |
2010-Feb-03 Wed
| 0.4
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 10,855
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 251,444
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Jan-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.41
| ###
| 0.4
| 354,949
| ###
| 23.1
| 23.1
| 0.0 |
2010-Jan-15 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.7
| 16.7
| 0.0 |
2010-Jan-14 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jan-13 Wed
| 0.425
| 0.425
| ###
| ###
| 37,550
| 7,979
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.43
| 0.41
| 0.425
| 204,127
| ###
| 82.2
| 82.2
| ### |
2010-Jan-08 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.42
| 0.42
| ###
| 0.41
| 152,476
| ###
| 14.1
| 14.1
| ### |
2010-Jan-06 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 57,557
| 23,886
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.3
| 13.3
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 90.7
| 90.7
| ### |
2009-Dec-30 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.7
| 86.7
| ### |
2009-Dec-29 Tue
| ###
| 0.42
| 0.4
| 0.4
| 123,046
| 50,448
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Dec-22 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 88.2
| 88.2
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.4
| ###
| ###
| 68,685
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.375
| ###
| 26,652
| ###
| 89.6
| 89.6
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 13,950
| 0
| 17.3
| 17.3
| 0.0 |
2009-Dec-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.4
| 0.375
| 0.4
| 130,375
| 50,520
| 86.6
| 86.6
| 0.0 |
2009-Dec-10 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 444,952
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| 0.42
| 0.4
| 0.42
|
|
| 75.8
| 75.8
| ### |
2009-Dec-02 Wed
| 0.445
| 0.45
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 121,055
| 55,080
| 18.2
| 18.2
| 0.0 |
2009-Nov-30 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 112,355
| 50,278
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.45
| 0.455
| 0.45
| 0.45
| 112,787
| ###
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 20,026
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.47
| 0.47
| 0.46
| ###
| 121,445
| 56,471
| 35.1
| 35.1
| 0.0 |
2009-Nov-23 Mon
| 0.46
| ###
| 0.46
| 0.46
| 180,270
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.47
| 0.46
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.47
| ###
| ###
| 142,372
| 33,457
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.47
| ###
| 0.47
| 116,482
| 27,373
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.46
| 0.46
| 56,250
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.47
| ###
| ###
| 47,682
| ###
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.47
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.47
| ###
| ###
| 169,281
| 39,781
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.455
| 0.48
| 0.455
| ###
| 258,640
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 220,042
| ###
| 22.3
| 22.3
| 0.0 |
2009-Nov-05 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.46
| 0.475
| 0.46
| 0.475
| 117,248
| ###
| 85.3
| 85.3
| ### |
2009-Oct-30 Fri
| 0.485
| 0.49
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-Oct-29 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 98,240
| 48,628
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.49
| ###
| 0.485
| ###
| 181,825
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.49
| ###
| 0.49
| 0.49
| 134,987
| 33,071
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.49
| ###
| 0.49
| ###
| 50,256
| ###
| 73.7
| 73.7
| 0.0 |
2009-Oct-19 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.49
| ###
| 0.48
| 0.48
| 100,756
| 24,181
| 22.0
| 22.0
| 0.0 |
2009-Oct-15 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 65,371
| 30,887
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.475
| 0.46
| 0.475
|
|
| 80.1
| 80.1
| ### |
2009-Oct-12 Mon
| 0.46
| ###
| 0.455
| 0.46
| 26,080
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 85,477
| ###
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 90,976
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 204,249
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.46
| 0.485
| 0.46
| 0.46
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 24.1
| 24.1
| 0.0 |
2009-Oct-01 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 123,723
| 58,459
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.49
| ###
| 0.475
| 0.475
|
|
| 16.3
| 16.3
| ### |
2009-Sep-29 Tue
| 0.475
| 0.49
| 0.475
| 0.48
| 176,622
| 85,220
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 60,185
| ###
| 25.8
| 25.8
| ### |
2009-Sep-25 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| 38,950
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.475
| 0.475
| 102,325
| ###
| 13.8
| 13.8
| ### |
2009-Sep-18 Fri
| 0.47
| ###
| 0.47
| ###
| 130,984
| 30,781
| 89.8
| 89.8
| 0.0 |
2009-Sep-17 Thu
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 76,778
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 96,820
| 45,989
| 78.1
| 78.1
| 0.0 |
2009-Sep-10 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| 18.8
| 18.8
| ### |
2009-Sep-09 Wed
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 101,857
| ###
| 69.3
| 69.3
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.47
| 0.46
| 0.47
| 158,043
| 73,489
| 74.9
| 74.9
| ### |
2009-Sep-04 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 80.8
| 80.8
| ### |
2009-Sep-03 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 21.3
| 21.3
| 0.0 |
2009-Sep-02 Wed
| 0.48
| 0.48
| ###
| 0.47
|
|
| 19.6
| 19.6
| ### |
2009-Sep-01 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| 169,026
| 81,977
| 29.9
| 29.9
| 0.0 |
2009-Aug-31 Mon
| 0.48
| ###
| 0.475
| 0.49
| 158,959
| 37,752
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.485
| 0.49
| 0.46
| 0.49
| 563,547
| 267,684
| 68.5
| 68.5
| ### |
2009-Aug-27 Thu
| 0.51
| 0.51
| 0.475
| 0.49
| 978,782
| 482,050
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.55
| ###
| 0.55
| ###
| 39,182
| 10,775
| 78.0
| 78.0
| 0.0 |
2009-Aug-25 Tue
| 0.55
| ###
| 0.55
| ###
| 55,054
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.555
| ###
| 0.55
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Aug-21 Fri
| 0.56
| 0.585
| 0.555
| 0.555
|
|
| 43.4
| 43.4
| ### |
2009-Aug-20 Thu
| 0.55
| 0.575
| 0.53
| 0.57
|
|
| 87.5
| 87.5
| ### |
2009-Aug-19 Wed
| ###
| ###
| 0.525
| 0.56
|
|
| 89.8
| 89.8
| ### |
2009-Aug-18 Tue
| 0.555
| 0.555
| ###
| ###
| 164,074
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.56
| 0.575
| 0.555
| 0.57
| 74,570
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.57
| 0.58
| 0.55
| 0.555
| 164,926
| 93,183
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.56
| ###
| 0.55
| ###
| 136,385
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.55
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.49
| 0.53
| 0.485
| 0.53
|
|
| 95.9
| 95.9
| 0.0 |
2009-Aug-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 115,571
| 56,340
| 39.3
| 39.3
| 0.0 |
2009-Aug-04 Tue
| 0.47
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 18.0
| 18.0
| ### |
2009-Jul-28 Tue
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 102,884
| 47,841
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 128,357
| 58,723
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 170,980
| ###
| 14.1
| 14.1
| ### |
2009-Jul-20 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.44
| 0.45
| ###
| 0.45
| 52,076
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.44
| 0.44
| ###
| 0.44
| 102,648
| 22,582
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.8
| 92.8
| 0.0 |
2009-Jul-07 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 75,850
| ###
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 31,052
| 13,274
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 89.8
| 89.8
| ### |
2009-Jul-01 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 20.0
| 20.0
| ### |
2009-Jun-26 Fri
| 0.44
| 0.445
| ###
| 0.44
| 110,148
| ###
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.45
| 0.43
| 0.45
| 161,982
| 71,272
| 87.9
| 87.9
| 0.0 |
2009-Jun-23 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 9.3
| 9.3
| ### |
2009-Jun-22 Mon
| ###
| 0.47
| 0.46
| 0.46
| 52,050
| ###
| 35.8
| 35.8
| 0.0 |
2009-Jun-19 Fri
| 0.45
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 61,584
| ###
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 52,780
| 23,882
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.46
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 27.6
| 27.6
| 0.0 |
2009-Jun-11 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 218,550
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 10,989
| 4,945
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 29,855
| 13,584
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.45
| ###
| 0.445
| 0.455
| 199,573
| ###
| 75.0
| 75.0
| 0.0 |
2009-Jun-04 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.42
| 0.44
| 527,376
| 110,748
| 6.3
| 6.3
| ### |
2009-Jun-02 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 48,457
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 38,057
| 18,172
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 0.48
| ###
| 0.48
| 118,851
| 28,524
| 82.5
| 82.5
| 0.0 |
2009-May-28 Thu
| ###
| 0.47
| 0.46
| 0.47
|
|
| 77.2
| 77.2
| ### |
2009-May-27 Wed
| 0.46
| 0.47
| 0.455
| ###
| 60,284
| 27,881
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 25.3
| 25.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| 0.47
| 0.475
| ###
| ###
| 782,982
| 185,958
| 31.0
| 31.0
| 0.0 |
2009-May-21 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 289,578
| 139,721
| 17.5
| 17.5
| ### |
2009-May-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.49
| ###
| 0.48
| 0.48
| 36,089
| ###
| 24.1
| 24.1
| 0.0 |
2009-May-18 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.8
| 86.8
| ### |
2009-May-15 Fri
| ###
| ###
| 0.48
| 0.48
| 369,772
| 88,745
| 17.7
| 17.7
| 0.0 |
2009-May-14 Thu
| 0.5
| 0.5
| ###
| ###
| 200,688
| 50,172
| 42.6
| 42.6
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 149,646
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.53
| 0.53
| ###
| ###
| 51,350
| ###
| 12.3
| 12.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-May-07 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 31.2
| 31.2
| 0.0 |
2009-May-05 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 22.3
| 22.3
| 0.0 |
2009-May-04 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 21,053
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.5
| ###
| 0.5
| 80,478
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 61,676
| 30,221
| 12.9
| 12.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 35.9
| 35.9
| 0.0 |
2009-Apr-24 Fri
| 0.525
| 0.525
| ###
| ###
| 98,825
| 25,941
| 16.1
| 16.1
| 0.0 |
2009-Apr-23 Thu
| 0.54
| 0.54
| 0.5
| 0.52
| 95,049
| 49,425
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 13,850
| 7,548
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.555
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.56
| 0.58
|
|
| 17.6
| 17.6
| ### |
2009-Apr-17 Fri
| ###
| ###
| 0.58
| ###
| 120,459
| ###
| 26.4
| 26.4
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Apr-14 Tue
| 0.59
| ###
| 0.59
| ###
| 392,470
| 115,778
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.59
| ###
| 0.59
| 44,850
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.59
| ###
| 0.56
| 0.56
| 60,488
| ###
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| 29.1
| 29.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| 0.59
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.55
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.54
| 0.55
| 0.53
| ###
| 24,826
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.54
| ###
| 0.54
| 0.54
| 26,452
| 7,142
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.59
| 0.59
| 0.5
| 0.54
| 152,349
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 175,420
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 13.4
| 13.4
| 0.0 |
2009-Mar-25 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.57
| 0.57
| ###
| ###
| 19,950
| 5,685
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.555
| 0.585
| 0.555
| 0.56
| 123,041
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.48
| 0.56
| 0.48
| 0.54
|
|
| 96.4
| 96.4
| 0.0 |
2009-Mar-17 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 80.7
| 80.7
| ### |
2009-Mar-13 Fri
| 0.445
| 0.46
| 0.445
| 0.455
| 30,280
| ###
| 71.5
| 71.5
| 0.0 |
2009-Mar-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.42
| ###
| 0.42
| 0.43
| 73,529
| 15,441
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.43
| 0.45
| 0.42
| 0.42
| 50,746
| 22,074
| 22.0
| 22.0
| ### |
2009-Mar-09 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 80.6
| 80.6
| ### |
2009-Mar-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 59,850
| 25,286
| 27.9
| 27.9
| ### |
2009-Mar-05 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| 19.4
| 19.4
| 0.0 |
2009-Mar-02 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 14.6
| 14.6
| ### |
2009-Feb-24 Tue
| ###
| 0.47
| ###
| ###
| 25,751
| 6,051
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 13,222
| 6,280
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.47
| 0.47
| ###
| 0.47
| 54,820
| 12,882
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.5
| 0.5
| 0.485
| ###
| 27,074
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.5
| 0.5
| 0.45
| 0.5
| 40,045
| 19,021
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.475
| 0.485
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Feb-12 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 86,529
| 40,452
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.475
| 0.475
| ###
| 0.475
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| 5.1
| 5.1
| ### |
2009-Feb-06 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.48
| 0.53
| 0.47
| 0.53
| 138,920
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.52
| 0.52
| 0.47
| 0.47
| 92,283
| 45,680
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.52
| ###
| ###
| 116,540
| ###
| 24.8
| 24.8
| 0.0 |
2009-Jan-30 Fri
| 0.54
| 0.54
| ###
| 0.53
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jan-29 Thu
| 0.53
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.555
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 45,574
| 25,749
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.57
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 20,824
| 12,025
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.58
| 0.58
| 32,242
| 9,350
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 8,581
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 8,057
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 12,150
| 0
| 72.3
| 72.3
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.59
| ###
| 22,929
| ###
| 28.6
| 28.6
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.59
| ###
| 114,650
| 33,821
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.59
| ###
| 0.59
| 0.59
| 6,474
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.59
| 0.59
| 74,056
| 21,846
| 24.5
| 24.5
| 0.0 |
2009-Jan-05 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.59
| 0.59
| 52,883
| ###
| 16.1
| 16.1
| 0.0 |
2008-Dec-31 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 2,753
| ###
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.55
| 0.55
| 68,747
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| 76.5
| 76.5
| ### |
2008-Dec-22 Mon
| 0.57
| 0.57
| ###
| 0.57
| 28,986
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.58
| 0.59
| ###
| 0.59
| 55,454
| 16,358
| 75.5
| 75.5
| 0.0 |
2008-Dec-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.57
| ###
| 8,053
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 9,279
| 5,474
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.625
| 0.625
| 0.56
| 0.56
|
|
| 5.8
| 5.8
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.58
| 0.58
| 0.55
| 0.57
| 998,745
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 29,983
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 26,959
| 0
| 20.5
| 20.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Nov-27 Thu
| 0.645
| 0.645
| ###
| ###
| 12,282
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.57
| 0.59
| 0.57
| 0.57
| 19,277
| 11,180
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 15,529
| 8,851
| 25.0
| 25.0
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.55
| 0.58
| 76,427
| ###
| 21.7
| 21.7
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 86.5
| 86.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 91,048
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 113,145
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.655
| ###
| ###
| 54,657
| ###
| 10.6
| 10.6
| 0.0 |
2008-Nov-07 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-05 Wed
| 0.71
| 0.71
| ###
| 0.7
| 61,757
| 21,923
| 25.8
| 25.8
| ### |
2008-Nov-04 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| 24.6
| 24.6
| ### |
2008-Nov-03 Mon
| ###
| 0.73
| ###
| 0.7
| 53,428
| ###
| 82.1
| 82.1
| ### |
2008-Oct-31 Fri
| 0.555
| ###
| 0.555
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Oct-30 Thu
| 0.55
| ###
| 0.54
| 0.55
| 573,340
| ###
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| 0.625
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.58
| 0.59
| 267,545
| 77,588
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 60,621
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.725
| ###
| 0.725
| 173,057
| ###
| 95.6
| 95.6
| ### |
2008-Oct-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 5,155
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.72
| 0.72
| ###
| ###
| 120,350
| 43,326
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.7
| 0.71
| 0.645
| 0.71
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.73
| 0.73
| 0.7
| 0.72
| 116,086
| ###
| 34.0
| 34.0
| ### |
2008-Oct-14 Tue
| ###
| 0.725
| ###
| ###
| 169,587
| 61,475
| 85.6
| 85.6
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.59
| 0.59
| 701,559
| 206,959
| 16.0
| 16.0
| 0.0 |
2008-Oct-10 Fri
| 0.7
| 0.7
| ###
| ###
| 291,089
| 101,881
| 16.9
| 16.9
| 0.0 |
2008-Oct-09 Thu
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 19.7
| 19.7
| ### |
2008-Oct-08 Wed
| 0.78
| 0.78
| ###
| 0.78
| 57,824
| 22,551
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.83
| 0.84
| 0.79
| 0.84
|
|
| 75.3
| 75.3
| ### |
2008-Oct-02 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.8
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.89
| 0.89
| 0.84
| 0.84
| 186,677
| 161,475
| 11.3
| 11.3
| ### |
2008-Sep-25 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 6,449
| 5,642
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.83
| 0.89
| 0.83
| 0.875
|
|
| 83.1
| 83.1
| 0.1 |
2008-Sep-18 Thu
| 0.875
| 0.88
| 0.82
| 0.82
| 117,381
| 99,773
| 15.5
| 15.5
| 0.1 |
2008-Sep-17 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| 0.945
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Sep-15 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 71,622
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.925
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 43,375
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.945
| 0.945
| ###
| ###
| 148,453
| 70,144
| 25.6
| 25.6
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Aug-29 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| 82.6
| 82.6
| ### |
2008-Aug-27 Wed
| ###
| 0.84
| ###
| ###
| 105,356
| 44,249
| 16.6
| 16.6
| 0.0 |
2008-Aug-26 Tue
| 0.84
| 0.84
| 0.82
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Aug-25 Mon
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.84
| 0.84
| ###
| ###
| 48,180
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.875
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 84.7
| 84.7
| 0.1 |
2008-Aug-15 Fri
| 0.83
| 0.86
| 0.83
| 0.85
| 73,474
| 62,085
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| 19.7
| 19.7
| ### |
2008-Aug-13 Wed
| 0.85
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.85
| 0.875
| 0.85
| 0.85
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.84
| 0.845
| 0.84
| 0.845
| 11,250
| 9,478
| 75.1
| 75.1
| ### |
2008-Aug-08 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| 51,740
| ###
| 22.9
| 22.9
| ### |
2008-Aug-06 Wed
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 0.8
| ###
| 0.78
| 0.8
| 62,828
| ###
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| 0.79
| 0.81
| 0.77
| 0.81
| 82,427
| ###
| 88.9
| 88.9
| 0.1 |
2008-Aug-01 Fri
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2008-Jul-31 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 62,441
| 49,640
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.79
| ###
| 0.77
| 0.77
|
|
| 23.4
| 23.4
| 0.1 |
2008-Jul-28 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.78
| ###
| 0.78
| 0.78
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.3
| 26.3
| 0.1 |
2008-Jul-23 Wed
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| 71.0
| 71.0
| 0.1 |
2008-Jul-22 Tue
| 0.76
| 0.78
| 0.74
| ###
| 80,221
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 103,225
| 78,451
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 0.76
| 0.79
| 0.75
| 0.75
| 75,853
| ###
| 35.1
| 35.1
| ### |
2008-Jul-17 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| ###
| ###
| 0.77
| 0.77
| 21,020
| ###
| 24.8
| 24.8
| 0.1 |
2008-Jul-14 Mon
| ###
| 0.8
| 0.79
| 0.79
| 139,725
| 111,081
| 36.4
| 36.4
| ### |
2008-Jul-11 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 33,150
| 26,685
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2008-Jul-09 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 0.83
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 38,951
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.84
| 0.84
| 0.83
| ###
| 131,975
| ###
| 44.1
| 44.1
| 0.0 |
2008-Jul-02 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 82.6
| 82.6
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.82
| ###
| 0.82
| 90,272
| ###
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 0.845
| 0.845
| ###
| 0.81
| 165,051
| ###
| 11.2
| 11.2
| 0.1 |
2008-Jun-25 Wed
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.83
| 0.84
| ###
| 0.82
| 120,150
| ###
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 0.845
| 0.845
| 0.81
| 0.83
| 84,426
| ###
| 32.3
| 32.3
| ### |
2008-Jun-20 Fri
| 0.87
| 0.875
| 0.81
| 0.81
|
|
| 6.3
| 6.3
| 0.1 |
2008-Jun-19 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2008-Jun-17 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 198,683
| 172,854
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| 0.885
| 0.885
| 0.86
| 0.87
| 139,575
| 121,779
| 30.6
| 30.6
| 0.1 |
2008-Jun-13 Fri
| ###
| ###
| 0.86
| 0.885
| 4,575,577
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.86
| ###
| 86,829
| ###
| 27.2
| 27.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 55,089
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.945
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 0.925
| 112,642
| 0
| 25.0
| 25.0
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| 1
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 198,953
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 75,547
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 86,243
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 30.4
| 30.4
| 0.1 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 119,324
| 0
| 33.0
| 33.0
| 0.0 |
2008-May-13 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 6,325
| ###
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 137,580
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 81,042
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Apr-30 Wed
| 1.055
| ###
| ###
| ###
| 59,283
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 55,370
| 0
| 12.8
| 12.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 67,070
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 30,953
| 0
| 21.8
| 21.8
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 52,127
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 66,326
| 0
| 8.6
| 8.6
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 1
| ###
| 92,879
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 12,375
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.27
| 1.29
| 1.23
| 1.24
| 154,448
| ###
| 21.9
| 21.9
| 0.1 |
2008-Apr-08 Tue
| 1.25
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.26
| 1.28
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 68,924
| 0
| 15.6
| 15.6
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 160,984
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.945
| ###
| 0.945
| ###
| 179,629
| 84,874
| 96.4
| 96.4
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.945
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.925
| ###
| 289,150
| ###
| 22.1
| 22.1
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.975
| ###
| ###
| 80,576
| 39,280
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 99,780
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Mar-17 Mon
| 0.985
| 0.985
| 0.885
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Mar-14 Fri
| ###
| 1
| ###
| 0.985
| 155,452
| 77,726
| 25.2
| 25.2
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 67,553
| 0
| 5.7
| 5.7
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.925
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Mar-10 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 59,850
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 466,745
| 0
| 10.7
| 10.7
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 412,523
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 1.085
| 1.085
| 1.055
| 1.055
|
|
| 25.7
| 25.7
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 38,680
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 81,589
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 97,527
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 24,180
| 0
| 72.3
| 72.3
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 59,082
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 86.7
| 86.7
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 63,080
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 98,625
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 1.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 1.25
| 1.25
| 1.155
| 1.155
| 159,384
| 191,659
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 1.25
| 1.26
| 1.24
| 1.25
| 43,477
| 54,346
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1.2
| 1.245
| 1.2
| 1.24
| 46,324
| ###
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.2
| 1.21
| ###
| 1.2
| 320,357
| ###
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.2
| 1.155
| 1.2
|
|
| 87.4
| 87.4
| 0.1 |
2008-Feb-05 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.155
| ###
| 137,321
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-Jan-30 Wed
| 1.2
| 1.2
| 1.155
| ###
| 123,920
| ###
| 48.4
| 48.4
| 0.0 |
2008-Jan-29 Tue
| ###
| 1.22
| ###
| ###
| 156,985
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 1.2
| ###
| ###
| 76,079
| 45,647
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 201,356
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 168,821
| 0
| 36.9
| 36.9
| 0.0 |
2008-Jan-16 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 1.245
| 1.245
| 22,971
| ###
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.28
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.29
| ###
| 1.27
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 1.29
| 1.29
| 77,156
| ###
| 26.6
| 26.6
| 0.1 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 304,485
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 1.325
| 249,553
| 0
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Jan-04 Fri
| 1.385
| ###
| ###
| ###
| 60,745
| 0
| 30.6
| 30.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 1.385
| 1.385
| 108,726
| ###
| 33.2
| 33.2
| 0.1 |
2008-Jan-02 Wed
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 1.42
| ###
| 1.42
| 87,650
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 69.2
| 69.2
| ### |
2007-Dec-21 Fri
| ###
| 1.41
| 1.375
| 1.375
| 182,482
| ###
| ###
| ###
| 0.1 |
2007-Dec-20 Thu
| ###
| 1.375
| ###
| 1.375
| 281,885
| ###
| 83.1
| 83.1
| 0.1 |
2007-Dec-19 Wed
| 1.345
| 1.345
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 64,975
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 1.45
| 1.45
| ###
| 1.4
|
|
| 33.1
| 33.1
| ### |
2007-Dec-14 Fri
| 1.44
| ###
| 1.44
| ###
| 19,325
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 1.45
| 1.55
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| ###
| 1.47
| ###
| 1.47
|
|
| 95.4
| 95.4
| ### |
2007-Dec-11 Tue
| 1.42
| 1.44
| ###
| 1.4
|
|
| 23.9
| 23.9
| ### |
2007-Dec-10 Mon
| 1.4
| 1.4
| ###
| 1.4
| 6,759
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 40,329
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 119,775
| 0
| 31.8
| 31.8
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 122,582
| 0
| 30.8
| 30.8
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 81,755
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.355
| 1.355
| ###
| ###
| 53,522
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.355
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Nov-22 Thu
| 1.4
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 24,783
| 34,944
| ###
| ###
| ### |
2007-Nov-19 Mon
| 1.43
| 1.44
| 1.375
| 1.43
| 143,628
| 202,156
| 67.2
| 67.2
| 0.1 |
2007-Nov-16 Fri
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.41
| 1.46
| 1.41
| 1.43
|
|
| 78.2
| 78.2
| 0.1 |
2007-Nov-14 Wed
| 1.45
| 1.455
| 1.41
| 1.41
| 69,924
| ###
| 14.6
| 14.6
| ### |
2007-Nov-13 Tue
| 1.59
| ###
| 1.45
| 1.45
| 41,458
| 30,057
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.55
| ###
| 1.54
| ###
| 184,571
| ###
| 95.5
| 95.5
| 0.0 |
2007-Nov-09 Fri
| 1.525
| 1.55
| 1.5
| 1.54
| 262,940
| 400,983
| 73.4
| 73.4
| ### |
2007-Nov-08 Thu
| 1.52
| 1.525
| 1.45
| 1.525
| 138,345
| 205,788
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.5
| 1.52
| 1.5
| 1.52
| 217,955
| ###
| 77.9
| 77.9
| 0.1 |
2007-Nov-06 Tue
| 1.5
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.52
| 1.52
| 1.5
| 1.51
| 57,352
| ###
| 50.4
| 50.4
| 0.1 |
2007-Nov-02 Fri
| 1.47
| 1.52
| 1.43
| 1.52
| 145,757
| ###
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| ###
| ###
| 1.47
| 1.47
|
|
| 16.4
| 16.4
| ### |
2007-Oct-31 Wed
| 1.46
| ###
| 1.46
| ###
| 47,941
| ###
| 79.7
| 79.7
| 0.0 |
2007-Oct-30 Tue
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.5
| 1.5
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.5
| 1.5
| 1.42
| 1.445
|
|
| 9.2
| 9.2
| ### |
2007-Oct-25 Thu
| 1.42
| 1.47
| 1.42
| ###
| 22,578
| 32,625
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 1.53
| 1.53
| 1.42
| 1.47
|
|
| 12.3
| 12.3
| ### |
2007-Oct-23 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 53,081
| 80,152
| 74.0
| 74.0
| 0.1 |
2007-Oct-22 Mon
| 1.5
| 1.51
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| ###
| 1.52
| 1.5
| 1.5
|
|
| 37.4
| 37.4
| 0.1 |
2007-Oct-18 Thu
| 1.44
| 1.54
| 1.43
| 1.5
| 215,177
| ###
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 85.8
| 85.8
| 0.1 |
2007-Oct-16 Tue
| 1.43
| 1.43
| ###
| 1.41
| 80,259
| 57,385
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.41
| ###
| 1.4
| 1.4
|
|
| 36.4
| 36.4
| ### |
2007-Oct-12 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 8.7
| 8.7
| ### |
2007-Oct-11 Thu
| ###
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 61,244
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 89,973
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 15,750
| 0
| 16.2
| 16.2
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 18,645
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 1.355
| 1.355
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 82,878
| 0
| 66.6
| 66.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 84,526
| 0
| 69.3
| 69.3
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 71,040
| 0
| 67.9
| 67.9
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 59,278
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 1.255
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1.255
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 1.255
| ###
| 1.255
|
|
| 78.3
| 78.3
| ### |
2007-Sep-13 Thu
| ###
| 1.245
| 1.22
| 1.24
| 139,886
| ###
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.22
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.225
| 1.245
| 1.225
| ###
| 99,357
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 1.225
| 41,744
| 0
| 28.4
| 28.4
| 0.1 |
2007-Sep-05 Wed
| ###
| 1.23
| 1.2
| ###
| 71,474
| 86,840
| 78.0
| 78.0
| 0.0 |
2007-Sep-04 Tue
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-03 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 1.2
| ###
| ###
| 1.2
| 120,683
| 0
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 1.21
| 1.24
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Aug-29 Wed
| ###
| 1.21
| ###
| 1.21
| 111,022
| ###
| ###
| ###
| ### |
2007-Aug-28 Tue
| 1.185
| 1.25
| ###
| ###
| 21,388
| ###
| 71.7
| 71.7
| 0.0 |
2007-Aug-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| ###
| ###
| 1.2
| 1.2
| 99,086
| 59,451
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.28
| 1.285
| 1.22
| 1.22
|
|
| 7.1
| 7.1
| 0.1 |
2007-Aug-22 Wed
| 1.22
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| 1.25
| ###
| 1.22
| 76,777
| 47,985
| 93.4
| 93.4
| 0.1 |
2007-Aug-20 Mon
| 1.21
| 1.245
| ###
| ###
| 177,675
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.185
| 1.2
| ###
| ###
| 182,786
| 109,671
| 45.4
| 45.4
| 0.0 |
2007-Aug-15 Wed
| 1.23
| 1.23
| ###
| 1.21
| 141,770
| 87,188
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 1.245
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Aug-13 Mon
| 1.22
| 1.245
| ###
| ###
| 198,058
| ###
| 42.0
| 42.0
| 0.0 |
2007-Aug-10 Fri
| 1.21
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.29
| 1.29
| ###
| 1.275
| 91,876
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 72.8
| 72.8
| 0.1 |
2007-Aug-06 Mon
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| 83.8
| 83.8
| ### |
2007-Aug-03 Fri
| 1.28
| 1.29
| 1.28
| 1.285
| 114,648
| 147,322
| 71.6
| 71.6
| ### |
2007-Aug-02 Thu
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.28
| 1.28
| 29,244
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 1.27
| ###
| 1.27
| ###
| 104,141
| 66,129
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 10.5
| 10.5
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 139,955
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 62,727
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 1.325
| 29,451
| 0
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 90,326
| 0
| 78.3
| 78.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 67,941
| 0
| 89.1
| 89.1
| 0.0 |
2007-Jul-17 Tue
| 1.325
| ###
| ###
| ###
| 62,720
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 108,627
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 8,785
| 0
| 84.1
| 84.1
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 160,543
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 1.325
| 30,947
| 0
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 1.285
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 24,176
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.385
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Jul-02 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 54,627
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jun-28 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 72.6
| 72.6
| 0.1 |
2007-Jun-21 Thu
| ###
| 1.375
| ###
| 1.375
| 83,221
| ###
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 112,976
| 0
| 16.2
| 16.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 18,057
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jun-13 Wed
| 1.4
| 1.4
| ###
| ###
| 55,581
| ###
| 17.1
| 17.1
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 1.4
|
|
| 91.9
| 91.9
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 165,648
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 56,453
| 0
| 74.1
| 74.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 113,657
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-May-29 Tue
| 1.345
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-May-28 Mon
| 1.4
| 1.41
| ###
| ###
| 55,753
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.4
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-May-24 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| 1.4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-May-22 Tue
| ###
| 1.4
| ###
| ###
| 18,874
| ###
| 34.2
| 34.2
| 0.0 |
2007-May-21 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 79,626
| ###
| 10.2
| 10.2
| ### |
2007-May-18 Fri
| 1.45
| 1.46
| 1.42
| 1.42
| 44,871
| ###
| 20.0
| 20.0
| ### |
2007-May-17 Thu
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| 81.7
| 81.7
| 0.1 |
2007-May-16 Wed
| 1.44
| 1.46
| 1.42
| 1.42
|
|
| 25.8
| 25.8
| ### |
2007-May-15 Tue
| 1.44
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 1.475
| 1.475
| 1.43
| 1.43
| 165,377
| ###
| 11.9
| 11.9
| 0.1 |
2007-May-11 Fri
| 1.46
| 1.475
| 1.46
| 1.475
| 37,973
| 55,725
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.43
| 1.46
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.385
| 1.42
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| 1.385
| 97,021
| 0
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 69,145
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 1.275
| 1.29
| 276,358
| 176,178
| ###
| ###
| 0.1 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 101,450
| 0
| 14.9
| 14.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 3,558
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 153,846
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Apr-26 Thu
| 1.4
| 1.4
| ###
| 1.4
| 25,076
| 17,553
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| 75.0
| 75.0
| ### |
2007-Apr-20 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 34,577
| 48,926
| 26.6
| 26.6
| ### |
2007-Apr-18 Wed
| 1.41
| 1.44
| 1.4
| 1.43
|
|
| 79.2
| 79.2
| 0.1 |
2007-Apr-17 Tue
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| 26.2
| 26.2
| ### |
2007-Apr-16 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 38.9
| 38.9
| ### |
2007-Apr-12 Thu
| 1.46
| 1.46
| 1.4
| 1.425
| 52,426
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 1.45
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Apr-10 Tue
| 1.485
| ###
| 1.485
| 1.49
| 159,184
| ###
| 62.2
| 62.2
| ### |
2007-Apr-05 Thu
| ###
| 1.52
| 1.485
| 1.485
| 101,646
| 152,723
| 27.2
| 27.2
| ### |
2007-Apr-04 Wed
| 1.43
| 1.45
| 1.425
| 1.45
| 90,845
| 130,589
| ###
| ###
| ### |
2007-Apr-03 Tue
| 1.44
| 1.44
| ###
| 1.43
| 221,742
| 159,654
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 8.8
| 8.8
| ### |
2007-Mar-28 Wed
| 1.49
| 1.49
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 1.49
| 1.5
| 1.49
| 1.49
| 208,650
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.5
| 1.5
| 1.48
| 1.485
| 110,442
| 164,558
| 25.5
| 25.5
| ### |
2007-Mar-23 Fri
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2007-Mar-22 Thu
| ###
| 1.5
| 1.47
| 1.47
| 118,925
| ###
| 20.0
| 20.0
| ### |
2007-Mar-21 Wed
| 1.485
| ###
| 1.485
| 1.485
| 65,627
| 48,728
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.47
| ###
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 1.44
| 1.47
| 1.44
| 1.47
| 144,151
| ###
| 84.9
| 84.9
| ### |
2007-Mar-16 Fri
| 1.41
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 25,273
| 35,887
| ###
| ###
| ### |
2007-Mar-14 Wed
| 1.45
| 1.45
| 1.4
| 1.44
| 83,922
| 119,588
| 36.7
| 36.7
| 0.1 |
2007-Mar-13 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| 93,654
| 133,456
| 92.7
| 92.7
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 147,945
| 0
| 86.2
| 86.2
| 0.0 |
2007-Mar-09 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 1.43
| ###
| 1.41
| 1.42
| 110,253
| 77,728
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.41
| 1.425
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 83,329
| ###
| 14.6
| 14.6
| ### |
2007-Mar-05 Mon
| 1.45
| 1.45
| 1.42
| 1.425
| 157,049
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.41
| 1.44
| ###
| 1.43
|
|
| 68.2
| 68.2
| 0.1 |
2007-Feb-27 Tue
| 1.44
| 1.475
| 1.44
| ###
| 81,348
| ###
| 84.1
| 84.1
| 0.0 |
2007-Feb-26 Mon
| 1.5
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.5
| ###
| 1.48
| 1.48
| 96,826
| 71,651
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 578,358
| 870,428
| 72.5
| 72.5
| 0.1 |
2007-Feb-20 Tue
| 1.51
| 1.51
| ###
| 1.5
| 354,149
| 267,382
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.5
| 1.52
| 1.49
| 1.5
| 240,158
| ###
| 66.6
| 66.6
| 0.1 |
2007-Feb-16 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| ###
| 1.53
| ###
| 1.53
| 844,720
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 536,870
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 350,327
| 0
| 93.2
| 93.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 161,089
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.29
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 384,759
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 271,156
| 0
| 70.7
| 70.7
| 0.0 |
2007-Feb-05 Mon
| 1.25
| ###
| 1.25
| 1.29
| 963,822
| 602,388
| 91.6
| 91.6
| 0.1 |
2007-Feb-02 Fri
| 1.24
| 1.26
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480,285
| 0
| 90.7
| 90.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 1
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 1
| 1
| 247,059
| 123,529
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| 1
| ###
| 116,240
| 58,120
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1
| ###
| 46,455
| 23,227
| 70.2
| 70.2
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1
| ###
| 1
| ###
| 63,253
| 31,626
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 1
| ###
| ###
| 71,542
| 35,771
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 1
| 1
|
|
| 34.8
| 34.8
| ### |
2007-Jan-16 Tue
| ###
| ###
| 1
| ###
| 124,423
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 189,228
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 181,350
| 0
| 20.4
| 20.4
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.025
| 1
| 1
|
|
| 23.4
| 23.4
| ### |
2007-Jan-05 Fri
| 1
| ###
| ###
| ###
| 81,424
| 0
| 81.1
| 81.1
| 0.0 |
2007-Jan-04 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| 1
| 301,147
| 0
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 105,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Dec-20 Wed
| 1.045
| ###
| ###
| ###
| 93,829
| 0
| 78.6
| 78.6
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 35.5
| 35.5
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 119,778
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.045
| ###
| 1.045
| 33,756
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 37,182
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 114,741
| 0
| 81.5
| 81.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.025
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 81,428
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| 1.045
|
|
| 80.2
| 80.2
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 72,554
| 0
| 76.4
| 76.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| 1.045
|
|
| 75.2
| 75.2
| 0.1 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| 1.055
| 44,820
| 0
| 28.1
| 28.1
| 0.1 |
2006-Nov-29 Wed
| 1.055
| 1.055
| 1.045
| 1.055
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 1.045
| 1.055
| 1.045
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 1.045
| 1.055
| 158,529
| ###
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 109,053
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 76,954
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 90,688
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Nov-16 Thu
| ###
| 1.045
| ###
| ###
| 126,223
| 65,951
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 1.045
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 1.055
| ###
| ###
| ###
| 223,058
| 0
| 14.3
| 14.3
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 61,257
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.945
| ###
| ###
| 114,541
| 54,120
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.945
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.945
| 0.945
| ###
| ###
| 57,071
| ###
| 26.4
| 26.4
| 0.0 |
2006-Nov-01 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 75,659
| 0
| 78.6
| 78.6
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 228,357
| 0
| 5.8
| 5.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 102,853
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.985
| 0.985
| ###
| 0.985
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 1
| 1
| ###
| ###
| 86,871
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 1
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 1
| 1
|
|
| 20.4
| 20.4
| ### |
2006-Oct-17 Tue
| ###
| ###
| 1
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 1
| 1
| 79,240
| 39,620
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| 1
| 274,146
| 0
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.055
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 102,826
| 0
| 72.3
| 72.3
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.025
| ###
| 61,356
| 31,444
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 157,624
| ###
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| ###
| ###
| 1.025
| 1.025
| 75,670
| 38,780
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 74,129
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2006-Sep-26 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| 1.025
|
|
| 34.1
| 34.1
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 42,722
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1.045
| 1.045
| ###
| 1.045
| 9,850
| 5,146
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2006-Sep-11 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 88.6
| 88.6
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 90,050
| 0
| 6.5
| 6.5
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 1
| ###
| 143,122
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1
| 1
| 0.985
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Aug-30 Wed
| 1
| 1
| 1
| 1
| 1,150
| 1,150
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 1
| 1
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2006-Aug-25 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| 1
| ###
| 1
| 19,772
| 9,886
| 80.1
| 80.1
| ### |
2006-Aug-23 Wed
| 1
| 1
| ###
| ###
| 45,629
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 1
| 1
| 1
| 1
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| 1
| 199,645
| 0
| 78.3
| 78.3
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 49,471
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 42,940
| 0
| 71.4
| 71.4
| 0.0 |
2006-Aug-16 Wed
| 0.975
| ###
| 0.975
| 0.975
| 62,175
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 33.0
| 33.0
| ### |
2006-Aug-14 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 23.1
| 23.1
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 33,128
| 0
| 20.8
| 20.8
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 20.4
| 20.4
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 32,347
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,982
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| 1
|
|
| 92.6
| 92.6
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 33,584
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 12,280
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 1
| ###
| ###
| 44,976
| 22,488
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.945
| 0.945
| 98,954
| 46,755
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.985
| 0.985
| 54,246
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Jul-14 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Jul-13 Thu
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 163,850
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.985
| ###
| 0.985
| ###
| 420,179
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.975
| ###
| ###
| 0.975
| 210,587
| 0
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.945
| 0.945
| 73,180
| 34,577
| 25.7
| 25.7
| 0.1 |
2006-Jul-06 Thu
| ###
| 0.955
| ###
| ###
| 32,078
| ###
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 131,781
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.89
| ###
| 0.885
| 0.885
| 82,558
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 166,081
| 146,151
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 46,250
| ###
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 55,021
| 48,280
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2006-Jun-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| ###
| 0.88
| 0.86
| 0.86
|
|
| 39.4
| 39.4
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.86
| 0.86
| 15,775
| 6,783
| 24.0
| 24.0
| ### |
2006-Jun-15 Thu
| 0.86
| 0.89
| 0.86
| 0.88
| 12,750
| 11,156
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| 0.87
| 0.87
| 0.855
| 0.855
| 62,924
| 54,271
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 28,859
| 25,251
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2006-Jun-07 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jun-06 Tue
| 0.87
| ###
| 0.87
| 0.885
| 116,451
| 50,656
| 88.9
| 88.9
| ### |
2006-Jun-05 Mon
| 0.885
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| 0.89
| ###
| ###
| ###
| 105,553
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.88
| ###
| 0.88
| 58,229
| 25,620
| 83.3
| 83.3
| 0.1 |
2006-May-31 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 30.7
| 30.7
| ### |
2006-May-30 Tue
| 0.86
| 0.88
| 0.86
| 0.86
| 72,122
| 62,746
| ###
| ###
| ### |
2006-May-29 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 14.6
| 14.6
| ### |
2006-May-26 Fri
| 0.89
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-May-25 Thu
| 0.87
| 0.87
| ###
| ###
| 29,928
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.87
| 0.87
| 0.85
| ###
| 219,876
| ###
| 38.4
| 38.4
| 0.0 |
2006-May-22 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| 28,472
| 25,126
| 57.8
| 57.8
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.88
| 0.88
| 72,027
| ###
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| ###
| 0.885
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.945
| 0.925
| ###
| 220,345
| 206,022
| 71.5
| 71.5
| 0.0 |
2006-May-09 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.89
| ###
| 0.86
| ###
| 84,947
| 36,527
| 82.7
| 82.7
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| 0.925
|
|
| 38.4
| 38.4
| ### |
2006-May-01 Mon
| ###
| 0.925
| ###
| 0.925
| 204,658
| 94,654
| 81.0
| 81.0
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.885
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Apr-27 Thu
| 0.88
| ###
| 0.88
| ###
| 39,953
| 17,579
| 85.1
| 85.1
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.89
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0.845
| 0.88
| 0.845
| 0.88
| 188,840
| 162,874
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.84
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 258,540
| 214,588
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Apr-18 Tue
| 0.81
| 0.82
| ###
| 0.81
|
|
| 64.5
| 64.5
| 0.1 |
2006-Apr-13 Thu
| 0.82
| 0.82
| 0.8
| ###
| 57,424
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| 16.8
| 16.8
| 0.1 |
2006-Apr-10 Mon
| 0.875
| 0.875
| ###
| 0.85
|
|
| 14.2
| 14.2
| ### |
2006-Apr-07 Fri
| ###
| ###
| 0.88
| 0.88
| 71,745
| ###
| 9.7
| 9.7
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 115,882
| 0
| 28.7
| 28.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.86
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 264,943
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 253,379
| 0
| 73.8
| 73.8
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 199,352
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.945
| ###
| ###
| 363,624
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.945
|
|
| 91.2
| 91.2
| 0.1 |
2006-Mar-24 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 203,742
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.86
| 0.885
| 0.855
| 0.875
| 539,340
| 469,225
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.845
| ###
| 0.845
| 0.86
| 357,250
| ###
| 83.7
| 83.7
| ### |
2006-Mar-20 Mon
| ###
| 0.85
| ###
| 0.84
| 321,177
| ###
| 73.2
| 73.2
| ### |
2006-Mar-17 Fri
| 0.82
| ###
| ###
| 0.83
| 296,876
| 0
| 77.0
| 77.0
| ### |
2006-Mar-16 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 0.785
| 0.81
| 0.785
| 0.81
|
|
| 89.7
| 89.7
| 0.1 |
2006-Mar-14 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 235,652
| ###
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 230,973
| ###
| 78.1
| 78.1
| 0.1 |
2006-Mar-10 Fri
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.6
| 19.6
| ### |
2006-Mar-08 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.745
| 0.76
| 0.745
| 0.75
| 457,183
| ###
| 74.0
| 74.0
| ### |
2006-Mar-06 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.75
| 0.755
| 0.74
| 0.755
| 132,576
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 99,721
| ###
| 28.9
| 28.9
| 0.1 |
2006-Feb-28 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 367,546
| 273,821
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 90,147
| ###
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| ###
| 0.74
| ###
| 0.74
| 163,689
| ###
| ###
| ###
| 0.1 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.73
| ###
| 0.725
| ###
| 30,446
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 141,059
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 82.0
| 82.0
| ### |
2006-Feb-10 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 0.72
| 0.745
| 0.72
| 0.74
|
|
| 89.8
| 89.8
| 0.1 |
2006-Feb-01 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2006-Jan-31 Tue
| ###
| 0.725
| ###
| 0.725
| 67,824
| 24,586
| 80.1
| 80.1
| ### |
2006-Jan-30 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 127,620
| 91,248
| 78.2
| 78.2
| ### |
2006-Jan-24 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.725
| ###
| 0.725
| 124,587
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.73
| 0.73
| ###
| ###
| 59,986
| ###
| 13.9
| 13.9
| 0.0 |
2006-Jan-18 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 45,080
| 32,683
| 87.2
| 87.2
| 0.1 |
2006-Jan-17 Tue
| 0.74
| 0.74
| 0.71
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Jan-16 Mon
| 0.73
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 366,426
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| ###
| 0.73
| ###
| 0.73
| 202,746
| ###
| 85.9
| 85.9
| 0.1 |
2006-Jan-05 Thu
| 0.71
| 0.72
| 0.71
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Jan-04 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 62,150
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.7
| ###
| ###
| 40,981
| 14,343
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.7
| ###
| ###
| 40,981
| 14,343
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.7
| 0.7
| ###
| ###
| 98,054
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.7
| 0.7
| ###
| ###
| 80,289
| ###
| 23.7
| 23.7
| 0.0 |
2005-Dec-20 Tue
| 0.7
| 0.7
| ###
| 0.7
| 79,072
| 27,675
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 100,772
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.675
| 0.675
| ###
| ###
| 31,982
| ###
| 25.2
| 25.2
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.675
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.675
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Dec-08 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 75,486
| 0
| 12.3
| 12.3
| 0.0 |
2005-Dec-02 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 7,624
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 35,029
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.655
| ###
| ###
| ###
| 97,952
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 0.655
| 110,859
| 0
| 73.6
| 73.6
| ### |
2005-Nov-23 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 75.7
| 75.7
| ### |
2005-Nov-18 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 80.7
| 80.7
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.645
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.645
| ###
| 0.645
| 163,051
| 52,583
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.625
| ###
| 103,679
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.625
| ###
| ###
| 123,343
| 38,544
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.655
| ###
| ###
| 294,371
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.645
| ###
| ###
| ###
| 104,925
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.645
| 0.645
| ###
| 0.645
| 51,877
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| 0.645
|
|
| 23.9
| 23.9
| ### |
2005-Oct-28 Fri
| ###
| 0.655
| ###
| ###
| 68,481
| 22,427
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| 0.655
| 50,189
| 0
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 127,170
| 0
| 14.8
| 14.8
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.645
| ###
| 76,122
| 24,549
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 50,187
| 0
| 89.0
| 89.0
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 87,279
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 423,080
| 0
| 8.5
| 8.5
| 0.0 |
2005-Oct-14 Fri
| 0.71
| ###
| 0.7
| 0.7
| 431,650
| 151,077
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| 0.71
| 269,344
| 0
| 31.0
| 31.0
| ### |
2005-Oct-12 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.72
| 0.71
| 0.72
| 252,358
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 449,153
| 0
| 79.7
| 79.7
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.72
| 0.7
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.7
| 0.7
| 253,186
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| 0.72
| 0.71
| ###
| 223,647
| ###
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.72
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.72
| 0.72
| ###
| 0.72
| 178,787
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 71.1
| 71.1
| ### |
2005-Sep-28 Wed
| 0.72
| 0.72
| ###
| ###
| 112,426
| 40,473
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.72
| 0.72
| ###
| 0.72
| 253,076
| ###
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| 0.725
| ###
| 0.72
| 219,754
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| 0.72
| 0.71
| 0.72
|
|
| 73.6
| 73.6
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 32,587
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.71
| 0.71
| ###
| ###
| 56,620
| ###
| 24.7
| 24.7
| 0.0 |
2005-Sep-19 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 111,342
| 0
| 19.6
| 19.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.71
| 0.71
| 56,020
| 19,887
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.71
| ###
| 0.71
| ###
| 52,644
| 18,688
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.71
| ###
| 42,323
| 15,024
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| 0.71
| 150,484
| 0
| 78.5
| 78.5
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 151,429
| 0
| 12.2
| 12.2
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| 27.8
| 27.8
| ### |
2005-Sep-01 Thu
| ###
| 0.72
| 0.71
| 0.72
|
|
| 70.5
| 70.5
| ### |
2005-Aug-31 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| 73.3
| 73.3
| ### |
2005-Aug-30 Tue
| 0.7
| ###
| 0.7
| ###
| 319,854
| 111,948
| 86.8
| 86.8
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.7
| ###
| ###
| 147,140
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 30.1
| 30.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.675
| ###
| ###
| ###
| 144,272
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.675
| 0.675
| ###
| ###
| 74,925
| 25,287
| 33.3
| 33.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.675
| 0.675
| ###
| 0.675
| 90,383
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.675
| 0.675
| ###
| ###
| 61,547
| 20,772
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 117,355
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.655
| ###
| 0.655
| ###
| 162,484
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 29,980
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.655
| ###
| ###
| 112,181
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.645
| ###
| 0.645
| ###
| 12,886
| 4,155
| 77.0
| 77.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.645
| ###
| 101,673
| 32,789
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.645
| 0.645
| ###
| ###
| 76,720
| 24,742
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.645
| ###
| 0.645
| 54,755
| 17,658
| ###
| ###
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 40,384
| 0
| 85.4
| 85.4
| 0.0 |
2005-Jul-27 Wed
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 108,588
| 0
| 82.9
| 82.9
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.625
| ###
| 0.625
| 37,452
| ###
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 26.0
| 26.0
| 0.0 |
2005-Jul-15 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.645
| ###
| 0.645
| 115,450
| ###
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 60,887
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 44,175
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 476,286
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 81,070
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 148,053
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 267,270
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 119,484
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 266,080
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 58,329
| 0
| 75.0
| 75.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 92,645
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 48,876
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 61,187
| 0
| 24.3
| 24.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.625
| 0.625
| 4,958
| 1,549
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 110,987
| 0
| 75.7
| 75.7
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 125,375
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-May-05 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.58
| 0.58
| 236,976
| 68,723
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 10,550
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 121,823
| 0
| 34.8
| 34.8
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.645
| 0.645
| 13,875
| 4,474
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Apr-20 Wed
| 0.655
| 0.655
| 0.645
| ###
| 156,154
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 344,140
| 0
| 70.4
| 70.4
| 0.0 |
2005-Apr-18 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 474,453
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.725
| 0.725
| 0.72
| 0.725
| 332,452
| ###
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.725
| 0.73
| 0.72
| 0.725
| 393,657
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 28,450
| 20,555
| 37.0
| 37.0
| ### |
2005-Apr-08 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.73
| 0.73
| 0.725
| 0.73
| 43,945
| ###
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 129,180
| 93,978
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 0.725
| 0.725
| ###
| 0.725
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.71
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Mar-31 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 54,626
| ###
| 75.7
| 75.7
| 0.1 |
2005-Mar-30 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 184,650
| 132,948
| 40.7
| 40.7
| ### |
2005-Mar-29 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 23,888
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 92.2
| 92.2
| 0.1 |
2005-Mar-23 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 299,250
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 17.7
| 17.7
| ### |
2005-Mar-17 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.1
| 23.1
| ### |
2005-Mar-15 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 152,776
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.4
| 80.4
| 0.1 |
2005-Mar-10 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.7
| 80.7
| 0.1 |
2005-Mar-09 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 61,579
| 44,644
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 80.4
| 80.4
| ### |
2005-Mar-01 Tue
| 0.7
| 0.72
| ###
| 0.71
| 82,322
| ###
| 82.6
| 82.6
| ### |
2005-Feb-28 Mon
| 0.7
| 0.72
| ###
| 0.7
| 273,885
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| 0.71
| ###
| 0.7
| 168,981
| 59,988
| 78.8
| 78.8
| ### |
2005-Feb-24 Thu
| 0.74
| 0.74
| ###
| ###
| 308,889
| 114,288
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 53,340
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 50,782
| 37,324
| 26.7
| 26.7
| 0.1 |
2005-Feb-21 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 77,953
| ###
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 143,975
| 106,541
| 80.9
| 80.9
| ### |
2005-Feb-17 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 35,071
| 25,777
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 53,285
| ###
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.9
| 82.9
| 0.1 |
2005-Feb-08 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 82.5
| 82.5
| 0.1 |
2005-Feb-04 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 73,657
| ###
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 21.4
| 21.4
| ### |
2005-Jan-25 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 86,075
| ###
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 40,926
| 30,080
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 0.74
| 0.74
| 0.71
| 0.73
| 145,359
| 105,385
| 19.6
| 19.6
| 0.1 |
2005-Jan-12 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.73
| 0.75
| 0.72
| 0.73
| 315,078
| 231,582
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 94.2
| 94.2
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 94,155
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 20,126
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 132,441
| 0
| 84.2
| 84.2
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 25,125
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 119,280
| 0
| 19.6
| 19.6
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 173,326
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 186,078
| 0
| 25.7
| 25.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 108,220
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 222,746
| 0
| 29.8
| 29.8
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 151,224
| 0
| 27.4
| 27.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 33,888
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 88,524
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 60,787
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 137,151
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 83,546
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 348,943
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 214,450
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 288,654
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Nov-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Nov-08 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 128,749
| ###
| 18.6
| 18.6
| ### |
2004-Nov-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 29,750
| 20,973
| 78.0
| 78.0
| ### |
2004-Nov-03 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 17,482
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 113,940
| ###
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 82,777
| 59,185
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 305,145
| 218,178
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.72
| 0.72
| 0.71
| 0.72
| 68,250
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 84.2
| 84.2
| ### |
2004-Oct-19 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 107,070
| 76,555
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.71
| 0.73
| 0.7
| 0.72
| 280,041
| 200,229
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 17.7
| 17.7
| 0.1 |
2004-Oct-14 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.1
| 20.1
| 0.1 |
2004-Oct-11 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 211,955
| 166,384
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 178,642
| 138,447
| 19.8
| 19.8
| 0.1 |
2004-Oct-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.76
| 0.78
| 0.76
| 0.78
| 228,071
| ###
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 73,658
| 56,348
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 77,747
| 59,476
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.4
| 88.4
| 0.1 |
2004-Sep-20 Mon
| 0.75
| 0.77
| 0.75
| 0.75
| 135,950
| 103,322
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.2
| 78.2
| 0.1 |
2004-Sep-16 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.1
| 16.1
| ### |
2004-Sep-15 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 78,120
| ###
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 79,689
| ###
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 130,726
| ###
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 91.0
| 91.0
| 0.1 |
2004-Sep-06 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 89,984
| ###
| 71.2
| 71.2
| 0.1 |
2004-Sep-03 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 164,771
| 126,049
| 82.2
| 82.2
| 0.1 |
2004-Sep-02 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 426,947
| 328,749
| 22.4
| 22.4
| 0.1 |
2004-Aug-31 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 199,740
| ###
| 17.1
| 17.1
| 0.1 |
2004-Aug-26 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 489,620
| 379,455
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.3
| 81.3
| 0.1 |
2004-Aug-24 Tue
| 0.77
| 0.78
| 0.76
| 0.78
| 144,858
| 111,540
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 98,453
| ###
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 91.9
| 91.9
| 0.1 |
2004-Aug-17 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 124,783
| ###
| 84.4
| 84.4
| 0.1 |
2004-Aug-16 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 37,382
| ###
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.2
| 84.2
| 0.1 |
2004-Aug-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 54,950
| 39,289
| 84.2
| 84.2
| ### |
2004-Aug-05 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 93,353
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 177,476
| 125,120
| 18.9
| 18.9
| ### |
2004-Jul-26 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 78,570
| 56,177
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 46,823
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 118,050
| 83,225
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.4
| 23.4
| ### |
2004-Jul-19 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 15.9
| 15.9
| ### |
2004-Jul-16 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 94,480
| 67,080
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 85.2
| 85.2
| ### |
2004-Jul-12 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 125,640
| 88,576
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 16,181
| 11,326
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 81.1
| 81.1
| ### |
2004-Jul-07 Wed
| 0.7
| 0.7
| ###
| ###
| 261,355
| 91,474
| 15.1
| 15.1
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 132,455
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 178,987
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 134,081
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 50,854
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 241,127
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 52,328
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 111,125
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 34,883
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 95,921
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 141,287
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 168,174
| 0
| 11.2
| 11.2
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 272,782
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 121,427
| 0
| 92.1
| 92.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 105,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.58
| ###
| 597,545
| 173,288
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 92,274
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 240,227
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 126,727
| 0
| 86.2
| 86.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 116,384
| 0
| 21.9
| 21.9
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 106,182
| 0
| 85.5
| 85.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 97,980
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 69,883
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 232,880
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 158,024
| 0
| 26.5
| 26.5
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 150,750
| 0
| 33.3
| 33.3
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 188,923
| 0
| 27.2
| 27.2
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 26,620
| 0
| 85.8
| 85.8
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 131,485
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 309,675
| 0
| 22.4
| 22.4
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 259,481
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.7
| 0.7
| ###
| ###
| 28,850
| ###
| 16.2
| 16.2
| 0.0 |
2004-Apr-07 Wed
| 0.71
| 0.71
| ###
| 0.7
| 309,151
| 109,748
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.7
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.78
| 0.79
| 0.77
| 0.78
| 356,121
| 277,774
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 356,124
| 277,776
| 23.0
| 23.0
| 0.1 |
2004-Mar-26 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 224,855
| ###
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 365,821
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.78
| 0.79
| 0.77
| 0.78
| 121,378
| 94,674
| 71.7
| 71.7
| 0.1 |
2004-Mar-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 21.1
| 21.1
| 0.1 |
2004-Mar-16 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 148,872
| 115,375
| 85.2
| 85.2
| 0.1 |
2004-Mar-15 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 157,947
| 120,829
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| 88.8
| 88.8
| 0.1 |
2004-Mar-11 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 570,352
| ###
| 9.6
| 9.6
| ### |
2004-Mar-10 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 208,449
| ###
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 179,550
| 139,151
| 20.3
| 20.3
| 0.1 |
2004-Mar-05 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 195,450
| 151,473
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 331,028
| 256,546
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.3
| 81.3
| 0.1 |
2004-Feb-27 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 376,740
| 286,322
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.75
| 0.77
| 0.73
| 0.77
| 700,777
| 525,582
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 96,482
| ###
| 25.8
| 25.8
| 0.1 |
2004-Feb-20 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 173,382
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 28,650
| 20,484
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
2004-Feb-09 Mon
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 20.4
| 20.4
| ### |
2004-Feb-06 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 75,943
| 0
| 85.0
| 85.0
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 88,980
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 61,070
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 25,873
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 101,870
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 299,925
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 214,777
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.59
| ###
| 0.59
| ###
| 230,681
| 68,050
| 84.3
| 84.3
| 0.0 |
2003-Dec-16 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 57,850
| 33,842
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.59
| 0.59
| 0.57
| 0.58
| 178,549
| 103,558
| 21.5
| 21.5
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.57
| ###
| 0.57
| 0.59
| 95,376
| 27,182
| 93.0
| 93.0
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.57
| 0.57
| 181,474
| 51,720
| 4.8
| 4.8
| ### |
2003-Dec-03 Wed
| 0.56
| ###
| 0.55
| ###
| 256,350
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| 0.56
| 0.56
| 362,486
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 84,341
| 0
| 88.5
| 88.5
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 124,859
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 95,784
| 0
| 84.0
| 84.0
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 80,271
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 101,853
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 186,377
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 339,750
| 0
| 16.9
| 16.9
| 0.0 |
2003-Nov-10 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 24.8
| 24.8
| 0.1 |
2003-Nov-06 Thu
| 0.74
| 0.76
| 0.73
| 0.73
| 766,876
| 571,322
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 0.72
| 0.74
| 0.7
| 0.73
|
|
| 85.1
| 85.1
| 0.1 |
2003-Nov-04 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 304,949
| ###
| 83.7
| 83.7
| ### |
2003-Nov-03 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 301,286
| ###
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.8
| 21.8
| ### |
2003-Oct-29 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 114,082
| ###
| 24.4
| 24.4
| ### |
2003-Oct-28 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 243,672
| ###
| 33.1
| 33.1
| ### |
2003-Oct-27 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| 162,375
| ###
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 0.79
| 0.81
| 0.78
| 0.8
|
|
| 81.6
| 81.6
| 0.1 |
2003-Oct-23 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 179,050
| 139,659
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.77
| 0.79
| 0.77
| 0.78
| 282,575
| ###
| 78.0
| 78.0
| 0.1 |
2003-Oct-21 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| 153,170
| 119,472
| 24.0
| 24.0
| 0.1 |
2003-Oct-20 Mon
| 0.78
| 0.8
| 0.77
| 0.77
| 206,322
| ###
| 25.8
| 25.8
| 0.1 |
2003-Oct-17 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 203,227
| ###
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 93.4
| 93.4
| ### |
2003-Oct-13 Mon
| ###
| 0.75
| ###
| 0.73
| 700,851
| ###
| 93.7
| 93.7
| 0.1 |
2003-Oct-10 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Oct-09 Thu
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| 13.4
| 13.4
| 0.1 |
2003-Oct-07 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 0.81
| 0.82
| 0.8
| 0.81
| 94,626
| 76,647
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| 230,778
| ###
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.81
| 0.82
| 0.78
| 0.8
| 468,681
| 374,944
| 24.9
| 24.9
| 0.1 |
2003-Sep-30 Tue
| 0.79
| 0.81
| 0.77
| 0.81
|
|
| 87.4
| 87.4
| 0.1 |
2003-Sep-29 Mon
| 0.76
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.74
| 0.75
| 0.73
| 0.73
| 197,875
| 146,427
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 0.73
| 0.76
| 0.71
| 0.75
| 322,075
| 236,725
| 85.2
| 85.2
| ### |
2003-Sep-23 Tue
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| 9.6
| 9.6
| 0.1 |
2003-Sep-22 Mon
| 0.7
| 0.78
| 0.7
| 0.76
| 979,173
| 724,588
| 96.9
| 96.9
| 0.1 |
2003-Sep-19 Fri
| ###
| 0.7
| ###
| ###
| 1,000,355
| 350,124
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 173,971
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 385,342
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 232,025
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 375,046
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 181,626
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 315,958
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 461,478
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 590,157
| 0
| 22.3
| 22.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 535,927
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 238,055
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 415,289
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 641,972
| 0
| 78.8
| 78.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 424,450
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.7
| 15.7
| 0.0 |
2003-Aug-14 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.53
| 0.54
| 0.52
| 0.53
| 231,850
| 122,880
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 103,248
| 53,172
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 108,982
| 56,670
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 134,985
| ###
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 83.9
| 83.9
| 0.0 |
2003-Jul-29 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.8
| 14.8
| 0.0 |
2003-Jul-23 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 110,047
| 59,425
| 88.5
| 88.5
| ### |
2003-Jul-21 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 131,822
| 71,842
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 375,452
| ###
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 86.5
| 86.5
| ### |
2003-Jul-16 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2003-Jul-15 Tue
| 0.54
| 0.55
| 0.51
| 0.52
|
|
| 8.3
| 8.3
| 0.0 |
2003-Jul-14 Mon
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jul-11 Fri
| 0.53
| 0.55
| 0.52
| 0.55
| 345,880
| 185,045
| 89.4
| 89.4
| ### |
2003-Jul-10 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.475
| ###
| 0.475
| 0.49
| 302,156
| ###
| 91.5
| 91.5
| ### |
2003-Jul-07 Mon
| ###
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.44
| 0.475
| 0.44
| 0.46
| 363,975
| ###
| 93.6
| 93.6
| 0.0 |
2003-Jul-03 Thu
| 0.41
| 0.46
| 0.41
| 0.44
| 368,043
| ###
| 95.9
| 95.9
| ### |
2003-Jul-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 77.7
| 77.7
| ### |
2003-Jul-01 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Jun-27 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 709,974
| ###
| 18.6
| 18.6
| 0.0 |
2003-Jun-25 Wed
| 0.41
| 0.41
| ###
| ###
| 356,982
| 73,181
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.41
| 0.41
| ###
| 0.41
| 683,050
| 140,025
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| 82.0
| 82.0
| ### |
2003-Jun-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.4
| ###
| ###
| ###
| 402,221
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Jun-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 20.2
| 20.2
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.4
| 0.41
| 0.4
| ###
| 207,550
| 84,057
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 24.7
| 24.7
| 0.0 |
2003-May-27 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-May-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.385
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-May-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.8
| 12.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-May-13 Tue
| ###
| 0.425
| 0.41
| 0.42
|
|
| 83.6
| 83.6
| ### |
2003-May-12 Mon
| 0.425
| 0.43
| 0.41
| 0.41
| 152,541
| ###
| 7.8
| 7.8
| ### |
2003-May-09 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 32,056
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 34,476
| 14,652
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| ###
| 0.42
| 0.425
| 144,924
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 42,550
| ###
| 79.0
| 79.0
| ### |
2003-Apr-30 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 38,955
| 16,653
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 144,120
| 61,251
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.42
| 0.42
| ###
| ###
| 41,779
| 8,773
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 47,179
| ###
| 19.7
| 19.7
| ### |
2003-Apr-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 43,545
| ###
| 17.5
| 17.5
| ### |
2003-Apr-10 Thu
| 0.43
| ###
| 0.425
| 0.425
| 71,345
| ###
| ###
| ###
| ### |
2003-Apr-09 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Apr-07 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.41
| 0.43
| 0.4
| 0.42
| 320,420
| 132,974
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 527,974
| 246,827
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 379,180
| ###
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.47
| 0.475
| ###
| 0.475
| 158,851
| 37,727
| 78.3
| 78.3
| ### |
2003-Mar-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.46
| 0.475
| 0.46
| 0.47
| 294,051
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.46
| ###
| 0.455
| ###
| 100,055
| ###
| 79.6
| 79.6
| 0.0 |
2003-Mar-24 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 177,923
| ###
| 28.9
| 28.9
| ### |
2003-Mar-21 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 337,458
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 131,521
| 58,526
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.7
| 17.7
| ### |
2003-Mar-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.5
| 24.5
| ### |
2003-Mar-07 Fri
| 0.445
| 0.45
| ###
| 0.445
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| 0.45
| ###
| 0.45
| 93,550
| 21,048
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Mar-04 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.43
| ###
| 0.43
| ###
| 43,155
| 9,278
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.43
| ###
| 0.42
| ###
| 42,054
| ###
| 90.1
| 90.1
| 0.0 |
2003-Feb-24 Mon
| 0.425
| ###
| 0.425
| 0.43
|
|
| 81.2
| 81.2
| ### |
2003-Feb-21 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 32,050
| 13,621
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.0
| 16.0
| ### |
2003-Feb-19 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.43
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 129,750
| 56,441
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 0.44
| ###
| ###
| 231,643
| ###
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.44
| ###
| 0.44
| 107,655
| 23,684
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 189,440
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 21.9
| 21.9
| ### |
2003-Feb-06 Thu
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.43
| ###
| 57,625
| 12,389
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 35,253
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 49,550
| ###
| 16.0
| 16.0
| ### |
2003-Jan-24 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 90.5
| 90.5
| ### |
2003-Jan-20 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| 0.44
| ###
| 0.44
| 14,550
| ###
| 79.4
| 79.4
| ### |
2003-Jan-13 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.8
| 78.8
| ### |
2003-Jan-10 Fri
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.43
| 0.43
| ###
| ###
| 39,326
| 8,455
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.45
| 0.45
| 0.42
| 0.45
| 183,877
| 79,986
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 78,450
| ###
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 74,275
| 32,681
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 10,083
| 4,386
| 90.8
| 90.8
| ### |
2002-Dec-23 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| 0.42
| 0.385
| 0.42
|
|
| 90.4
| 90.4
| ### |
2002-Dec-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 31,740
| 13,172
| 16.7
| 16.7
| ### |
2002-Dec-10 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 45,888
| ###
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.445
| 0.45
| ###
| 0.445
| 90,950
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.45
| 0.45
| 95,922
| 21,582
| 11.0
| 11.0
| 0.0 |
2002-Dec-03 Tue
| 0.45
| 0.47
| 0.45
| ###
| 164,178
| 75,521
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.44
| 0.45
| ###
| 0.45
| 213,676
| 48,077
| 86.7
| 86.7
| 0.0 |
2002-Nov-29 Fri
| 0.43
| ###
| 0.42
| 0.43
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 79.6
| 79.6
| ### |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.5
| 91.5
| ### |
2002-Nov-25 Mon
| ###
| 0.42
| ###
| ###
| 360,389
| 75,681
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.42
| ###
| ###
| 60,627
| ###
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.4
| ###
| 0.4
| ###
| 386,526
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.4
| 0.385
| 0.4
| 639,156
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Nov-18 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| 0.375
|
|
| 84.0
| 84.0
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Nov-08 Fri
| 0.425
| 0.445
| 0.41
| 0.445
| 224,047
| 95,780
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 20.7
| 20.7
| 0.0 |
2002-Nov-06 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 147,640
| ###
| 11.1
| 11.1
| 0.0 |
2002-Nov-04 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| 83,571
| 38,024
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 16.8
| 16.8
| ### |
2002-Oct-29 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 145,179
| ###
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
2002-Oct-22 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| 90.0
| 90.0
| ### |
2002-Oct-18 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 30,525
| 15,720
| 95.6
| 95.6
| 0.0 |
2002-Oct-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 68,326
| 35,871
| 88.6
| 88.6
| 0.0 |
2002-Oct-16 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 90,241
| 46,925
| 94.8
| 94.8
| 0.0 |
2002-Oct-15 Tue
| 0.49
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 61,158
| 29,050
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 477,774
| 217,387
| 22.1
| 22.1
| 0.0 |
2002-Oct-10 Thu
| 0.46
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 260,959
| ###
| 9.5
| 9.5
| 0.0 |
2002-Oct-08 Tue
| 0.51
| 0.51
| 0.49
| 0.51
| 98,570
| 49,285
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.7
| 19.7
| ### |
2002-Oct-04 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 13.7
| 13.7
| 0.0 |
2002-Oct-03 Thu
| 0.57
| 0.57
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 938,425
| 0
| 85.2
| 85.2
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 54,580
| 0
| 11.0
| 11.0
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 76,989
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 351,482
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 44,740
| 0
| 88.1
| 88.1
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 34,920
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 0.59
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 408,884
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 398,951
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 138,885
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 101,380
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,060,951
| 0
| 12.8
| 12.8
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 130,641
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 22,278
| 0
| 82.9
| 82.9
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 238,072
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 55,423
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 28,226
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 50,143
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 33,870
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 49,550
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 116,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 145,441
| 0
| 86.3
| 86.3
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Jul-25 Thu
| 0.59
| ###
| 0.59
| ###
| 68,574
| 20,229
| 93.6
| 93.6
| 0.0 |
2002-Jul-24 Wed
| 0.59
| ###
| 0.59
| ###
| 90,182
| ###
| 90.4
| 90.4
| 0.0 |
2002-Jul-23 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 25,925
| ###
| 18.8
| 18.8
| ### |
2002-Jul-22 Mon
| 0.58
| 0.59
| 0.54
| 0.59
| 184,153
| 104,046
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 185,146
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 127,349
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Jul-12 Fri
| 0.58
| ###
| 0.58
| ###
| 338,958
| ###
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 154,421
| ###
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.4
| 15.4
| ### |
2002-Jul-08 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 66,845
| ###
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.9
| 92.9
| ### |
2002-Jul-01 Mon
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 264,940
| ###
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.54
| 0.56
| 0.52
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 10.9
| 10.9
| 0.0 |
2002-Jun-25 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.9
| 95.9
| ### |
2002-Jun-24 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 26.0
| 26.0
| 0.0 |
2002-Jun-21 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
2002-Jun-19 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 342,658
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.55
| 0.56
| 0.54
| 0.54
| 174,256
| 95,840
| 19.4
| 19.4
| 0.0 |
2002-Jun-13 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 49,975
| 28,485
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 73,455
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 162,380
| 94,180
| ###
| ###
| ### |
2002-May-31 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.4
| 19.4
| ### |
2002-May-30 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 17.5
| 17.5
| ### |
2002-May-29 Wed
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.52
| 0.53
| 0.51
| 0.53
| 185,129
| ###
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 57,059
| 29,385
| 81.8
| 81.8
| 0.0 |
2002-May-23 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 55,288
| 27,920
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 45,159
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2002-May-16 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 130,725
| 67,323
| ###
| ###
| ### |
2002-May-14 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.7
| 96.7
| 0.0 |
2002-May-10 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.2
| 18.2
| ### |
2002-May-09 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 26.1
| 26.1
| 0.0 |
2002-May-08 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 48,142
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 127,782
| ###
| 96.4
| 96.4
| 0.0 |
2002-May-06 Mon
| 0.49
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 124,975
| 62,487
| 9.7
| 9.7
| ### |
2002-May-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 20.7
| 20.7
| ### |
2002-Apr-30 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 23.9
| 23.9
| 0.0 |
2002-Apr-29 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 23.4
| 23.4
| 0.0 |
2002-Apr-26 Fri
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2002-Apr-24 Wed
| 0.455
| 0.51
| 0.445
| 0.5
|
|
| 98.7
| 98.7
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.46
| ###
| 0.45
| ###
| 32,378
| 7,285
| 78.8
| 78.8
| 0.0 |
2002-Apr-19 Fri
| 0.46
| ###
| 0.45
| 0.455
| 108,444
| ###
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 14,022
| 6,380
| 85.1
| 85.1
| 0.0 |
2002-Apr-17 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.46
| ###
| 0.45
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2002-Apr-15 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 82,320
| ###
| 23.7
| 23.7
| 0.0 |
2002-Apr-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 94,184
| 42,147
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| 0.47
| 0.45
| 0.45
| 317,350
| 145,981
| 12.5
| 12.5
| 0.0 |
2002-Apr-08 Mon
| 0.47
| 0.47
| ###
| ###
| 95,420
| 22,423
| 29.0
| 29.0
| 0.0 |
2002-Apr-05 Fri
| 0.48
| 0.485
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Apr-04 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.1
| 19.1
| ### |
2002-Apr-03 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.51
| 0.485
| 0.51
| 87,689
| 43,625
| 89.7
| 89.7
| ### |
2002-Mar-26 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 182,276
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 72,370
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.51
| 0.53
| 0.51
| 0.52
| 111,643
| 58,054
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 43,357
| 22,545
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 64,643
| ###
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.49
| 0.52
| 0.485
| 0.51
| 116,070
| 58,325
| 93.7
| 93.7
| ### |
2002-Mar-15 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 98,940
| ###
| 17.4
| 17.4
| 0.0 |
2002-Mar-13 Wed
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 87.1
| 87.1
| ### |
2002-Mar-12 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.4
| 7.4
| 0.0 |
2002-Mar-08 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 37,727
| 18,674
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.49
| 0.5
| 0.48
| 0.49
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.471
| 0.48
| 0.471
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.52
| 0.52
| 0.46
| 0.47
| 757,270
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.1
| 11.1
| 0.0 |
2002-Mar-01 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 494,855
| 262,273
| 81.2
| 81.2
| 0.0 |
2002-Feb-28 Thu
| 0.51
| 0.55
| 0.51
| 0.53
|
|
| 92.8
| 92.8
| 0.0 |
2002-Feb-27 Wed
| 0.47
| 0.52
| ###
| 0.5
|
|
| 96.5
| 96.5
| 0.0 |
2002-Feb-26 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 395,545
| 183,928
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| 0.47
| 0.45
| 0.46
| 217,382
| ###
| 26.9
| 26.9
| 0.0 |
2002-Feb-22 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 17.9
| 17.9
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.47
| 0.475
| 0.46
| 0.46
| 439,152
| ###
| 18.3
| 18.3
| 0.0 |
2002-Feb-18 Mon
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.44
| 0.45
| ###
| 0.45
| 501,528
| 112,843
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 86.4
| 86.4
| ### |
2002-Feb-13 Wed
| 0.425
| 0.44
| 0.425
| ###
| 211,555
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 308,774
| 131,228
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 325,546
| 137,543
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| 0.42
| 0.41
| 0.42
| 762,041
| 316,247
| 75.7
| 75.7
| ### |
2002-Feb-05 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| 79.3
| 79.3
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 828,179
| 0
| 87.0
| 87.0
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.375
| ###
| 205,379
| ###
| 89.1
| 89.1
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.385
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.375
| ###
| 0.375
| 206,152
| 38,653
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 78,278
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 250,751
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 164,350
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 155,085
| 0
| 12.8
| 12.8
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 84,321
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 397,750
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Jan-07 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Jan-04 Fri
| 0.355
| 0.355
| ###
| 0.355
| 161,820
| 28,723
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 19,945
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.341
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 7.8
| 7.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 245,850
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.375
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.375
| ###
| 0.375
| 57,723
| 10,823
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.377
| 0.377
| ###
| 0.375
| 295,641
| 55,728
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.378
| ###
| 0.378
| 190,125
| ###
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.375
| ###
| 0.375
| 282,020
| 52,878
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.355
| 0.355
| 533,350
| ###
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.355
| ###
| 0.355
| ###
| 252,558
| 44,829
| 85.4
| 85.4
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-Nov-29 Thu
| 0.341
| 0.341
| ###
| ###
| 926,641
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.375
| 0.375
| ###
| ###
| 1,119,674
| ###
| 4.2
| 4.2
| 0.0 |
2001-Nov-27 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| 0.385
| 0.385
| 931,422
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.41
| 0.43
| 0.41
| ###
| 578,587
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| 0.375
|
|
| 92.3
| 92.3
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 404,428
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.385
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.355
| ###
| 0.355
| ###
| 1,689,740
| 299,928
| 91.4
| 91.4
| 0.0 |
2001-Nov-09 Fri
| 0.325
| 0.345
| ###
| 0.345
| 457,388
| ###
| 94.3
| 94.3
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| 0.325
| 812,347
| 0
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 565,280
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.326
| 0.326
| ###
| ###
| 257,379
| 41,952
| 14.5
| 14.5
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 980,340
| 0
| 96.1
| 96.1
| 0.0 |
2001-Nov-02 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.2
| 18.2
| ### |
2001-Oct-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 482,350
| 132,646
| 81.6
| 81.6
| ### |
2001-Oct-26 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 177,441
| 47,021
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.7
| 85.7
| ### |
2001-Oct-19 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| 0.25
| 0.255
| 614,329
| ###
| 0.9
| 0.9
| 0.0 |
2001-Oct-16 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| 0.24
| ###
| ###
| 307,555
| ###
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.245
| ###
| 0.24
| 259,759
| 31,820
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 367,826
| ###
| 83.6
| 83.6
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.24
| ###
| 0.24
| 173,351
| ###
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Oct-01 Mon
| ###
| 0.245
| ###
| 0.24
| 866,751
| 106,176
| 98.2
| 98.2
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 60,127
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 20,873
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 80.0
| 80.0
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 46,351
| 0
| 95.3
| 95.3
| 0.0 |
2001-Sep-11 Tue
| 0.152
| ###
| ###
| ###
| 123,950
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.2
| 0.2
| ###
| ###
| 262,480
| 26,248
| 12.9
| 12.9
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.2
| ###
| ###
| 111,350
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Sep-03 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,065,224
| 0
| 1.1
| 1.1
| 0.0 |
2001-Aug-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.2
| 89.2
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 104,444
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.3
| 18.3
| 0.0 |
2001-Aug-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.245
| ###
| 0.245
| 446,044
| 54,640
| 93.1
| 93.1
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.24
| ###
| 0.24
| 56,250
| 6,750
| 85.3
| 85.3
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2001-Aug-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| 0.24
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.8
| 84.8
| ### |
2001-Jul-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 87.4
| 87.4
| 0.0 |
2001-Jul-18 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 591,240
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 355,449
| 87,085
| 84.8
| 84.8
| 0.0 |
2001-Jul-12 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jul-11 Wed
| 0.23
| ###
| 0.21
| 0.23
| 219,953
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.2
| 0.225
| 496,284
| 49,628
| 3.6
| 3.6
| ### |
2001-Jul-09 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| 0.2
| ###
| 366,380
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.2
| ###
| 0.2
| ###
| 444,642
| ###
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.2
| 0.2
| ###
| 0.2
| 82,384
| ###
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.22
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 130,759
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 0.185
| ###
| ###
| 69,250
| ###
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.187
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jun-06 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.175
| 0.175
| 78,649
| 6,881
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.175
| ###
| 153,351
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 19.7
| 19.7
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.175
| 0.175
| 259,727
| 22,726
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| 0.185
| ###
| ###
| 598,048
| ###
| 93.7
| 93.7
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 181,142
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 90,470
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 161,183
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 63,926
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.155
| 0.155
| ###
| ###
| 216,683
| ###
| 13.0
| 13.0
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 0.155
| 0.155
| 135,187
| 10,476
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| ###
| 0.155
| 297,187
| 0
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 95,850
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.155
| ###
| 0.155
| ###
| 339,549
| ###
| 85.6
| 85.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 165,747
| 0
| 96.5
| 96.5
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 665,678
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.0
| 96.0
| ### |
2001-Mar-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2001-Mar-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2001-Mar-23 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.5
| 75.5
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 92.9
| 92.9
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 524,229
| 0
| 0.2
| 0.2
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 117,659
| 0
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 124,375
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 40,041
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-20 Tue
| 0.155
| 0.155
| ###
| ###
| 26,145
| 2,026
| 11.2
| 11.2
| 0.0 |
2001-Feb-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 4,250
| 658
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 51,751
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 21,124
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| 11.2
| 11.2
| ### |
2001-Jan-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 8,854
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 7,945
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 75,188
| ###
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 657
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Dec-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.145
| 0.145
| 24,579
| 1,781
| 10.6
| 10.6
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 11,825
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-24 Fri
| 0.145
| 0.145
| ###
| ###
| 77,385
| ###
| 2.4
| 2.4
| 0.0 |
2000-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2000-Nov-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Nov-16 Thu
| ###
| 0.155
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2000-Nov-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 305,757
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 169,027
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 109,549
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 103,443
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Oct-30 Mon
| 0.145
| 0.145
| ###
| ###
| 219,057
| 15,881
| 4.4
| 4.4
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.154
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2000-Oct-24 Tue
| 0.155
| 0.155
| ###
| ###
| 129,383
| 10,027
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.8
| 14.8
| ### |
2000-Oct-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 46,588
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 14,555
| 0
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 64,489
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 29,241
| ###
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-Sep-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.21
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.21
| 0.21
| ###
| ###
| 50,125
| ###
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 12,974
| 0
| 95.1
| 95.1
| 0.0 |
2000-Sep-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2000-Sep-01 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Aug-31 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.22
| 0.225
| ###
| 0.225
| 105,752
| ###
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| 0.23
| ###
| ###
| 63,948
| 7,354
| 26.9
| 26.9
| 0.0 |
2000-Aug-28 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Aug-25 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 37,322
| 8,957
| 1.9
| 1.9
| ### |
2000-Aug-24 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 41,570
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2000-Aug-22 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 9,776
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 50,972
| 10,958
| 6.9
| 6.9
| ### |
2000-Aug-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
2000-Aug-04 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 123,628
| 30,288
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.255
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 106,575
| ###
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 22.0
| 22.0
| 0.0 |
2000-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2000-Jul-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.4
| 13.4
| ### |
2000-Jul-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2000-Jul-10 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2000-Jul-06 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Jul-05 Wed
| 0.26
| 0.26
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Jul-04 Tue
| 0.24
| 0.28
| 0.22
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.2
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.175
| ###
| 0.175
| 93,985
| 8,223
| 78.7
| 78.7
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.175
| ###
| ###
| 160,376
| ###
| 17.3
| 17.3
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.2
| 0.155
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.155
| 0.155
| ###
| ###
| 112,346
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.155
| ###
| ###
| ###
| 111,977
| 0
| 91.1
| 91.1
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.155
| 109,449
| 0
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 120,650
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.2
| 0.2
| ###
| ###
| 110,087
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 74,487
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 0.21
| 0.21
| 42,374
| 4,449
| 20.8
| 20.8
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 43,485
| ###
| 6.8
| 6.8
| ### |
2000-May-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,325
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 74,625
| 19,029
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
2000-May-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 26,687
| ###
| 18.7
| 18.7
| ### |
2000-May-08 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.5
| 16.5
| ### |
2000-May-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 41.3
| 41.3
| ### |
2000-Apr-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 20.7
| 20.7
| ### |
2000-Apr-26 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 42,573
| 11,920
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 7,627
| 2,059
| 69.5
| 69.5
| ### |
2000-Apr-17 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.0
| 88.0
| ### |
2000-Apr-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| 0.27
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Apr-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 27,481
| ###
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 28.6
| 28.6
| ### |
2000-Apr-03 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 37,926
| ###
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 31,074
| 8,856
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| ###
| 0.28
| 0.29
| 33,020
| 4,622
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2000-Mar-24 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 41,375
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 32.5
| 32.5
| ### |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 39,755
| 0
| 34.6
| 34.6
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2000-Mar-14 Tue
| ###
| ###
| 0.29
| 0.29
| 53,288
| 7,726
| 19.0
| 19.0
| ### |
2000-Mar-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 4.9
| 4.9
| ### |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 71,626
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 81,322
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 86,978
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 66,549
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 58,940
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 23,226
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 91,883
| 0
| 13.2
| 13.2
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 106,721
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 192,624
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.377
| 0.377
| ###
| ###
| 205,781
| 38,789
| 11.8
| 11.8
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| 0.375
|
|
| 72.3
| 72.3
| ### |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 113,659
| 0
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.376
| 0.4
| ###
| 0.385
| 176,281
| 35,256
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Feb-09 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2000-Feb-08 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 165,456
| ###
| 17.1
| 17.1
| ### |
2000-Feb-07 Mon
| 0.482
| 0.52
| 0.482
| 0.51
| 46,683
| 23,388
| 92.2
| 92.2
| ### |
2000-Feb-04 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 36,456
| 18,774
| 78.8
| 78.8
| 0.0 |
2000-Feb-03 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 52,486
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 17,581
| 9,054
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 120,378
| ###
| 76.8
| 76.8
| ### |
2000-Jan-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 6,081
| ###
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
2000-Jan-20 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 100,175
| ###
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 82.5
| 82.5
| 0.0 |
2000-Jan-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 29.0
| 29.0
| 0.0 |
2000-Jan-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 9,670
| 5,028
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 81.3
| 81.3
| 0.0 |
1999-Dec-17 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.7
| 18.7
| 0.0 |
1999-Dec-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 25,988
| 13,773
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 205,676
| ###
| 16.4
| 16.4
| 0.0 |
1999-Nov-30 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 21,471
| 11,379
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.7
| 21.7
| 0.0 |
1999-Nov-24 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 69,540
| 36,856
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 16,450
| ###
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 25,554
| ###
| 91.4
| 91.4
| ### |
1999-Nov-12 Fri
| 0.54
| 0.54
| 0.52
| 0.53
| 43,684
| 23,152
| 14.1
| 14.1
| 0.0 |
1999-Nov-11 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.0
| 16.0
| 0.0 |
1999-Nov-08 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.6
| 18.6
| 0.0 |
1999-Nov-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 29,222
| ###
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 11,882
| ###
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 173,087
| 90,870
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.4
| 20.4
| 0.0 |
1999-Oct-20 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 203,885
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 81.7
| 81.7
| 0.0 |
1999-Oct-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 75,126
| ###
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 81,181
| 43,025
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.6
| 83.6
| 0.0 |
1999-Oct-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 18,188
| 9,457
| 70.4
| 70.4
| 0.0 |
1999-Oct-05 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.2
| 19.2
| 0.0 |
1999-Oct-04 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 17,072
| ###
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 28,558
| ###
| 83.7
| 83.7
| ### |
1999-Sep-23 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 107,548
| 59,689
| 16.5
| 16.5
| ### |
1999-Sep-22 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 101,126
| 56,124
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 184,056
| 102,151
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 32.7
| 32.7
| ### |
1999-Sep-17 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 87.9
| 87.9
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 10,575
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,089
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 29,688
| 0
| 16.3
| 16.3
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 9,929
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 27,752
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 35,675
| 0
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 212,655
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 52,423
| 0
| 24.8
| 24.8
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 13,577
| 0
| 79.7
| 79.7
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 53,757
| 0
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 30,043
| 0
| 17.7
| 17.7
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 75,482
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 27,140
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 161,253
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 79,151
| 0
| 12.2
| 12.2
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 52,846
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 85.9
| 85.9
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 86,843
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 179,045
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 122,926
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 109,572
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 230,149
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Jun-10 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Jun-09 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 22,075
| ###
| 18.2
| 18.2
| ### |
1999-Jun-04 Fri
| 0.58
| ###
| 0.57
| 0.57
| 75,357
| 21,476
| 17.2
| 17.2
| ### |
1999-Jun-03 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 11,057
| 6,247
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 40,945
| ###
| ###
| ###
| ### |
1999-May-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 32,322
| ###
| ###
| ###
| ### |
1999-May-27 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-21 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.56
| 0.57
| 0.55
| 0.55
| 51,454
| ###
| 22.5
| 22.5
| ### |
1999-May-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 62,156
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 24,973
| ###
| ###
| ###
| ### |
1999-May-14 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.6
| 21.6
| ### |
1999-May-10 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 288,553
| ###
| ###
| ###
| ### |
1999-May-07 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 33,952
| 19,522
| ###
| ###
| ### |
1999-May-06 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 100,823
| 57,973
| ###
| ###
| ### |
1999-May-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 44,388
| 25,523
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 107,141
| 62,141
| 10.2
| 10.2
| ### |
1999-Apr-26 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 3,040
| 1,778
| 12.8
| 12.8
| ### |
1999-Apr-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 24.6
| 24.6
| ### |
1999-Apr-20 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 20,572
| 11,623
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 8,089
| 4,570
| ###
| ###
| ### |
1999-Apr-16 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.555
| 0.58
| 0.555
| 0.58
| 61,344
| ###
| 95.7
| 95.7
| ### |
1999-Apr-09 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 18,389
| 10,481
| 15.1
| 15.1
| ### |
1999-Apr-08 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 30,124
| 17,170
| 8.7
| 8.7
| ### |
1999-Apr-07 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.1
| 19.1
| ### |
1999-Mar-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 6,172
| 3,456
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 17.0
| 17.0
| ### |
1999-Mar-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 13.6
| 13.6
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 220,756
| 0
| 15.7
| 15.7
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| 0.58
| 0.59
| 194,476
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 52,149
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 56,972
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 138,279
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 175,448
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 14,082
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 39,750
| 0
| 82.2
| 82.2
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 48,942
| 0
| 82.8
| 82.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 182,250
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 82,480
| 0
| 82.2
| 82.2
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 57,149
| 0
| 22.4
| 22.4
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 38,627
| 0
| 22.2
| 22.2
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 75,058
| 0
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 19,747
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 66,424
| 0
| 83.9
| 83.9
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 64,523
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 27,628
| 0
| 21.6
| 21.6
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 40,480
| 0
| 91.0
| 91.0
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 38,285
| 0
| 16.5
| 16.5
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 581
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 20,925
| 0
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 58,023
| 0
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 41,172
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.59
| ###
| 0.59
| ###
| 72,922
| ###
| 88.0
| 88.0
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.59
| ###
| 0.59
| ###
| 577,425
| 170,340
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 56,581
| ###
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 75,842
| ###
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 14.4
| 14.4
| ### |
1998-Nov-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.59
| 0.59
| 0.57
| 0.58
| 44,450
| 25,781
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.59
| ###
| 0.59
| 0.59
| 93,055
| 27,451
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.581
| 0.581
| 0.58
| 0.58
|
|
| 28.0
| 28.0
| ### |
1998-Nov-18 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 100,775
| 57,945
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 10.7
| 10.7
| ### |
1998-Nov-12 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 13.0
| 13.0
| ### |
1998-Nov-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.56
| 0.59
| 0.56
| 0.57
| 30,154
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 167,373
| 96,657
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 134,523
| 78,023
| 11.9
| 11.9
| ### |
1998-Oct-30 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 130,586
| 75,086
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 57,050
| ###
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 161,326
| ###
| ###
| ###
| ### |
1998-Oct-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 36,149
| 20,785
| 16.7
| 16.7
| ### |
1998-Oct-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Oct-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Oct-08 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 27,671
| 16,187
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 8.8
| 8.8
| ### |
1998-Oct-02 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 6.6
| 6.6
| ### |
1998-Oct-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
1998-Sep-29 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1998-Sep-28 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| ###
| ###
| 0.58
| 0.58
| 111,175
| 32,240
| 8.1
| 8.1
| ### |
1998-Sep-18 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Sep-17 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| ###
| ###
| 0.58
| 0.58
| 182,350
| 52,881
| 8.3
| 8.3
| ### |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Sep-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 220,977
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 30,824
| 0
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 33,689
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 8,554
| 0
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 50,340
| 0
| 83.9
| 83.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 26,958
| 0
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 89,150
| 0
| 14.2
| 14.2
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 80,480
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 29,050
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 134,529
| 0
| 13.3
| 13.3
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1998-Jul-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 14,650
| ###
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 107,642
| 59,741
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 55,882
| 31,573
| 82.7
| 82.7
| ### |
1998-Jun-25 Thu
| 0.58
| ###
| 0.56
| 0.56
| 125,827
| ###
| 12.1
| 12.1
| ### |
1998-Jun-24 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 92.2
| 92.2
| 0.0 |
1998-Jun-22 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 48,659
| 28,222
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 192,640
| 107,878
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 322,441
| ###
| 9.9
| 9.9
| ### |
1998-Jun-11 Thu
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.55
| 0.55
| 0.5
| 0.53
| 206,577
| 108,452
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.55
| 0.55
| 114,582
| ###
| 4.5
| 4.5
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 303,877
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 44,644
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 11,243
| 0
| 14.1
| 14.1
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 58,453
| 0
| 13.7
| 13.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 102,278
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 54,586
| 0
| 18.1
| 18.1
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 19,222
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 19,353
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 26,124
| 0
| 8.8
| 8.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 16,127
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 43,855
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 17,551
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 20,849
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| 0.7
| ###
| 0.7
| 73,970
| 25,889
| 94.9
| 94.9
| ### |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 15.9
| 15.9
| ### |
1998-Apr-30 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 20,675
| 14,782
| 21.1
| 21.1
| ### |
1998-Apr-27 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 39,857
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 57,579
| ###
| 13.4
| 13.4
| ### |
1998-Apr-22 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Apr-21 Tue
| ###
| 0.74
| 0.72
| 0.72
| 55,541
| 40,544
| ###
| ###
| ### |
1998-Apr-20 Mon
| ###
| 0.75
| 0.72
| 0.74
| 48,785
| 35,856
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 16.6
| 16.6
| 0.1 |
1998-Apr-15 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Apr-14 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
1998-Apr-09 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 8,040
| 5,989
| 87.3
| 87.3
| ### |
1998-Apr-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.5
| 71.5
| 0.1 |
1998-Apr-07 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.0
| 81.0
| ### |
1998-Apr-03 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 2,586
| ###
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 15,826
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 5.5
| 5.5
| ### |
1998-Mar-26 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 27,887
| 21,472
| 9.2
| 9.2
| 0.1 |
1998-Mar-25 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
1998-Mar-24 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Mar-23 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.6
| 21.6
| ### |
1998-Mar-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
1998-Mar-19 Thu
| ###
| 0.8
| 0.79
| 0.8
| 85,242
| ###
| 76.6
| 76.6
| 0.1 |
1998-Mar-18 Wed
| ###
| 0.81
| 0.78
| 0.78
| 178,648
| 142,025
| ###
| ###
| 0.1 |
1998-Mar-17 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 84.5
| 84.5
| ### |
1998-Mar-16 Mon
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 18.9
| 18.9
| 0.1 |
1998-Mar-13 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 82,880
| 68,376
| ###
| ###
| 0.1 |
1998-Mar-12 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 91.9
| 91.9
| 0.1 |
1998-Mar-11 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 107,780
| ###
| ###
| ###
| 0.1 |
1998-Mar-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 86,020
| 69,246
| 73.3
| 73.3
| 0.1 |
1998-Mar-09 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Mar-05 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 82.1
| 82.1
| 0.1 |
1998-Mar-04 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 31,885
| 25,348
| 19.1
| 19.1
| ### |
1998-Mar-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 33,823
| 26,720
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| ###
| 0.8
| 0.79
| 0.8
| 38,385
| ###
| 79.5
| 79.5
| 0.1 |
1998-Feb-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 28,374
| ###
| 8.4
| 8.4
| 0.1 |
1998-Feb-19 Thu
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 18,754
| 14,346
| 15.6
| 15.6
| 0.1 |
1998-Feb-16 Mon
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| 0.727
| 0.78
| 0.727
| 0.76
| 115,286
| ###
| 95.0
| 95.0
| 0.1 |
1998-Feb-11 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 128,655
| 91,988
| 82.5
| 82.5
| ### |
1998-Feb-10 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 88.6
| 88.6
| ### |
1998-Feb-05 Thu
| 0.682
| ###
| ###
| ###
| 286,358
| 0
| 78.1
| 78.1
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 12,256
| 0
| 84.5
| 84.5
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.7
| ###
| ###
| 54,128
| 18,944
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
| 155,556
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 39,624
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 33,521
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 72,876
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 29,187
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.8
| 92.8
| ### |
1997-Dec-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Dec-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.7
| 0.7
| ###
| ###
| 37,378
| 13,082
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 79.2
| 79.2
| ### |
1997-Dec-16 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.71
| 0.71
| ###
| ###
| 90,749
| ###
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.7
| 0.73
| 0.7
| 0.71
| 87,858
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.685
| 0.7
| ###
| 0.7
| 92,728
| 32,454
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 12,172
| 0
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
| 13,527
| 0
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 16,259
| 0
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 56,279
| 0
| 12.7
| 12.7
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 33,227
| 0
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 60,773
| 0
| 82.8
| 82.8
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 32,473
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1997-Nov-17 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 37,556
| 0
| 26.7
| 26.7
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 33,454
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.71
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Oct-28 Tue
| 0.59
| 0.59
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1997-Oct-23 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 49.1
| 49.1
| 0.1 |
1997-Oct-22 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.7
| 10.7
| 0.1 |
1997-Oct-21 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Oct-20 Mon
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 91.8
| 91.8
| ### |
1997-Oct-17 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 77.3
| 77.3
| 0.1 |
1997-Oct-15 Wed
| 0.73
| 0.76
| 0.72
| 0.76
| 44,486
| ###
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 0.77
| 0.77
| 0.73
| 0.73
| 162,054
| 121,540
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
1997-Oct-08 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 63,587
| 51,187
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| ###
| 0.81
| 0.79
| 0.8
| 103,756
| ###
| 85.6
| 85.6
| 0.1 |
1997-Oct-06 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 48,780
| 38,780
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| 0.82
| 0.79
| 0.79
|
|
| 7.2
| 7.2
| ### |
1997-Oct-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 94,420
| ###
| 69.1
| 69.1
| 0.1 |
1997-Sep-29 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 83.1
| 83.1
| 0.1 |
1997-Sep-26 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 9.6
| 9.6
| 0.1 |
1997-Sep-24 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 68,844
| ###
| 78.9
| 78.9
| 0.1 |
1997-Sep-23 Tue
| ###
| 0.83
| 0.81
| 0.81
|
|
| 24.1
| 24.1
| 0.1 |
1997-Sep-22 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 107,488
| 88,677
| 16.3
| 16.3
| 0.1 |
1997-Sep-19 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 164,256
| ###
| 78.0
| 78.0
| ### |
1997-Sep-18 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| 83.8
| 83.8
| ### |
1997-Sep-17 Wed
| 0.81
| 0.82
| 0.79
| 0.79
|
|
| 12.9
| 12.9
| ### |
1997-Sep-16 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 121,387
| ###
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 19.1
| 19.1
| 0.1 |
1997-Sep-12 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 136,384
| 111,152
| 77.9
| 77.9
| 0.1 |
1997-Sep-11 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 11.9
| 11.9
| 0.1 |
1997-Sep-10 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 92,981
| ###
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 56,643
| ###
| 11.9
| 11.9
| 0.1 |
1997-Sep-05 Fri
| 0.853
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.85
| 0.87
| 0.85
| 0.85
| 70,041
| ###
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.84
| 0.84
| 0.8
| 0.82
| 47,270
| ###
| ###
| ###
| 0.1 |
1997-Sep-01 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-29 Fri
| 0.84
| 0.84
| 0.81
| 0.82
| 36,284
| ###
| ###
| ###
| 0.1 |
1997-Aug-28 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| 0.81
| 0.84
| 0.81
| 0.84
| 27,143
| ###
| 95.1
| 95.1
| ### |
1997-Aug-26 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 100,252
| ###
| ###
| ###
| 0.1 |
1997-Aug-25 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 38,350
| ###
| 10.5
| 10.5
| ### |
1997-Aug-22 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.1
| 23.1
| ### |
1997-Aug-21 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 89.5
| 89.5
| ### |
1997-Aug-19 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-13 Wed
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 0.872
| 0.88
| 0.86
| 0.87
| 155,884
| ###
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 91.6
| 91.6
| 0.1 |
1997-Aug-08 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 16.3
| 16.3
| 0.1 |
1997-Aug-07 Thu
| 0.88
| 0.88
| 0.87
| 0.88
| 191,825
| 167,846
| 72.7
| 72.7
| 0.1 |
1997-Aug-06 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 45,950
| ###
| 18.6
| 18.6
| 0.1 |
1997-Aug-05 Tue
| 0.884
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 292,189
| 257,126
| 90.0
| 90.0
| ### |
1997-Aug-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.3
| 65.3
| 0.1 |
1997-Jul-31 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 95,475
| 83,540
| 20.9
| 20.9
| 0.1 |
1997-Jul-30 Wed
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.856
| 0.87
| 0.85
| 0.86
| 306,080
| 263,228
| ###
| ###
| ### |
1997-Jul-25 Fri
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.85
| 0.87
| 0.85
| 0.86
| 47,220
| ###
| 83.6
| 83.6
| ### |
1997-Jul-23 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 16.4
| 16.4
| ### |
1997-Jul-21 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 160,228
| ###
| 86.7
| 86.7
| ### |
1997-Jul-18 Fri
| 0.89
| 0.89
| 0.83
| 0.84
| 108,146
| ###
| 2.7
| 2.7
| ### |
1997-Jul-17 Thu
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 681,270
| 579,079
| 88.0
| 88.0
| ### |
1997-Jul-14 Mon
| 0.82
| 0.85
| 0.82
| 0.84
| 63,974
| ###
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 96,157
| ###
| 88.6
| 88.6
| 0.1 |
1997-Jul-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 92,754
| ###
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 68,925
| ###
| ###
| ###
| 0.1 |
1997-Jul-08 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 32.1
| 32.1
| 0.1 |
1997-Jul-07 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-04 Fri
| 0.86
| 0.87
| 0.84
| 0.84
| 133,222
| ###
| 21.5
| 21.5
| ### |
1997-Jul-03 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 73,250
| ###
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.89
| ###
| 0.89
| 0.89
| 97,782
| ###
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.7
| 78.7
| ### |
1997-Jun-25 Wed
| 0.875
| 0.88
| 0.87
| 0.88
| 111,151
| 97,257
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| 0.856
| 0.87
| 0.855
| 0.87
| 63,980
| 55,182
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 125,180
| ###
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.844
| 0.85
| 0.84
| 0.84
| 151,372
| ###
| 27.9
| 27.9
| ### |
1997-Jun-17 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 188,550
| 158,382
| 90.7
| 90.7
| ### |
1997-Jun-16 Mon
| 0.79
| 0.86
| 0.79
| 0.83
| 357,343
| ###
| 96.7
| 96.7
| ### |
1997-Jun-13 Fri
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.759
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.73
| 0.75
| 0.73
| 0.73
| 307,145
| 227,287
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 464,520
| 341,422
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 0.7
| 0.7
| ###
| 0.7
| 29,843
| 10,445
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-Jun-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1997-Jun-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 89,989
| 63,442
| 13.5
| 13.5
| ### |
1997-May-27 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| 0.71
| ###
| 0.7
| 295,085
| 104,755
| 18.3
| 18.3
| ### |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 38,681
| 0
| 87.2
| 87.2
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 37,171
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 46,073
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 52,055
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.7
| 0.7
| ###
| ###
| 66,625
| ###
| 13.3
| 13.3
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 181,344
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 73,977
| 0
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 73,122
| 0
| 87.6
| 87.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 61,922
| 0
| 92.9
| 92.9
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 23,478
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Apr-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1997-Apr-09 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 113,222
| ###
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.72
| 0.7
| 0.7
| 85,521
| ###
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 85.6
| 85.6
| ### |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 350,950
| 0
| 25.2
| 25.2
| 0.0 |
1997-Feb-28 Fri
| 0.688
| ###
| ###
| ###
| 148,126
| 0
| 20.3
| 20.3
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 490,350
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1997-Feb-25 Tue
| 0.681
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 165,748
| 0
| 16.9
| 16.9
| 0.0 |
1997-Feb-20 Thu
| 0.682
| 0.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 72,971
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 8,726
| 0
| 12.9
| 12.9
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 137,274
| 0
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 18,526
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 91,474
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 72,288
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 83,026
| 48,570
| ###
| ###
| ### |
1997-Jan-28 Tue
| ###
| ###
| 0.59
| 0.59
| 40,974
| 12,087
| 22.1
| 22.1
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 171,743
| 0
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.5
| 17.5
| ### |
1997-Jan-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 62,250
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Jan-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 90.6
| 90.6
| ### |
1996-Dec-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 21,756
| 12,183
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 31,429
| ###
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 8.9
| 8.9
| ### |
1996-Dec-10 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 9,976
| 5,586
| 92.6
| 92.6
| ### |
1996-Dec-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 3,024
| 1,723
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 36,078
| 20,744
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 93.2
| 93.2
| ### |
1996-Dec-02 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.575
| ###
| 0.53
| ###
| 366,789
| ###
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 65,840
| 0
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 25,122
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.572
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 208,872
| 119,057
| 92.1
| 92.1
| ### |
1996-Oct-30 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 100,759
| 55,921
| 84.9
| 84.9
| ### |
1996-Oct-29 Tue
| 0.55
| 0.57
| 0.54
| 0.57
| 276,070
| ###
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 390,772
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.6
| 12.6
| 0.0 |
1996-Oct-23 Wed
| 0.548
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 13.6
| 13.6
| ### |
1996-Oct-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 11.2
| 11.2
| ### |
1996-Oct-11 Fri
| 0.579
| 0.58
| 0.56
| 0.56
|
|
| 7.4
| 7.4
| ### |
1996-Oct-10 Thu
| 0.571
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.1
| 18.1
| ### |
1996-Oct-08 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| ###
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.544
| 0.58
| 0.54
| 0.56
|
|
| 90.7
| 90.7
| ### |
1996-Oct-01 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.9
| 94.9
| 0.0 |
1996-Sep-30 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
1996-Sep-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.8
| 87.8
| 0.0 |
1996-Sep-18 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.5
| 16.5
| ### |
1996-Sep-17 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.7
| 6.7
| 0.0 |
1996-Sep-11 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 2.9
| 2.9
| 0.0 |
1996-Sep-10 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.3
| 95.3
| 0.0 |
1996-Sep-09 Mon
| 0.456
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 8.0
| 8.0
| 0.0 |
1996-Sep-04 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
1996-Aug-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 84.4
| 84.4
| ### |
1996-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 89.2
| 89.2
| ### |
1996-Aug-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 91.6
| 91.6
| ### |
1996-Aug-09 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 87.1
| 87.1
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 86.1
| 86.1
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 26.5
| 26.5
| ### |
1996-Jul-05 Fri
| 0.376
| ###
| 0.375
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 81.0
| 81.0
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
|