End of day Prices (full format), 9830400 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jun-04 Tue
| 0.29
| 0.29
| 0.2825
| 0.29
| 3,390,186
| 970,440
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
| 1,918,557
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.28
| 0.28
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 1,136,574
| 318,240
| ###
| ###
| ### |
2024-May-28 Tue
| 0.285
| 0.285
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 83.5
| 83.5
| ### |
2024-May-24 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.2
| 81.2
| ### |
2024-May-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,569,844
| 427,782
| 21.7
| 21.7
| ### |
2024-May-22 Wed
| 0.27
| 0.2825
| 0.27
| 0.275
| 8,529,589
| ###
| 85.5
| 85.5
| ### |
2024-May-21 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| 80.3
| 80.3
| ### |
2024-May-20 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-May-17 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
2024-May-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 2,438,356
| ###
| 82.6
| 82.6
| 0.0 |
2024-May-15 Wed
| 0.24
| 0.245
| ###
| 0.24
| 529,846
| ###
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| 0.245
| ###
| 0.245
| 423,850
| 51,921
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2024-May-07 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 729,727
| 178,783
| 80.7
| 80.7
| 0.0 |
2024-May-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 2,854,087
| 706,386
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 2,204,173
| 540,022
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 24.3
| 24.3
| 0.0 |
2024-Apr-30 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.25
| 0.255
| 0.24
| 0.255
| 17,971,958
| 4,448,059
| 83.5
| 83.5
| 0.0 |
2024-Apr-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 2,871,475
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.245
| 0.255
| 0.24
| 0.24
| 5,758,526
| ###
| 18.2
| 18.2
| 0.0 |
2024-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 4,993,328
| ###
| 83.6
| 83.6
| 0.0 |
2024-Apr-16 Tue
| 0.245
| 0.245
| 0.2225
| ###
| 12,232,726
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2024-Apr-11 Thu
| 0.24
| 0.24
| 0.23
| ###
| 2,371,046
| ###
| 17.1
| 17.1
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| 18.1
| 18.1
| ### |
2024-Apr-08 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,226,424
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.225
| ###
| 0.2225
| 0.225
| 4,979,482
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,385,672
| 311,776
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.225
| ###
| 0.2175
| 0.225
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 256,744
| 57,125
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.22
| 0.23
| 0.2125
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.2125
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,700,982
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.22
| 0.22
| ###
| ###
| 2,863,141
| 314,945
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.22
| ###
| 0.22
| 4,720,856
| ###
| 95.3
| 95.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.21
| ###
| ###
| ###
| 6,434,555
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.2
| 0.1925
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,663,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 518,977
| 0
| 20.7
| 20.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.1925
| ###
| ###
| ###
| 3,064,855
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 517,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.1975
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.1975
| ###
| ###
| 676,720
| 66,826
| 17.2
| 17.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.2
| ###
| ###
| 1,795,622
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.1875
| ###
| 399,028
| ###
| 82.1
| 82.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.185
| 0.185
| 285,955
| 26,450
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.185
| ###
| 668,587
| 61,844
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| 800,358
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.185
| ###
| ###
| ###
| 964,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.185
| ###
| 0.185
| 3,802,788
| 351,757
| 95.2
| 95.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.175
| 0.1675
| ###
| 1,196,547
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.175
| ###
| ###
| 1,727,047
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 555,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.175
| ###
| ###
| ###
| 872,742
| 0
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| 0.175
| 404,983
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.175
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 989,720
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
| 688,652
| 0
| 20.3
| 20.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,103,055
| 198,549
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.185
| 965,286
| 0
| 24.3
| 24.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.0
| 16.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 897,750
| 83,041
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
| 2,135,376
| 0
| 14.9
| 14.9
| 0.0 |
2024-Jan-11 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
| 2,235,921
| 444,389
| 81.3
| 81.3
| 0.0 |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 1,304,027
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.2
| 0.2025
| ###
| 0.2
| 3,442,371
| 348,540
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.2
| ###
| ###
| 4,613,587
| 461,358
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.185
| ###
| 0.185
| ###
| 1,003,477
| 92,821
| 87.2
| 87.2
| 0.0 |
2024-Jan-03 Wed
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 983,489
| 90,972
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2023-Dec-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.185
| ###
| 0.185
| 609,149
| 56,346
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.185
| 0.185
| ###
| ###
| 1,873,527
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| 0.1775
| 0.185
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,363,243
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.175
| 0.175
| 144,749
| ###
| 14.2
| 14.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.1825
| 0.175
| ###
| 4,597,687
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.9
| 93.9
| ### |
2023-Dec-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 356,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1825
| ###
| ###
| 1,028,158
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.185
| 0.1725
| 0.185
| 3,075,746
| 549,789
| 93.9
| 93.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 982,484
| 79,826
| 86.5
| 86.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,573,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| 0.155
| 1,280,625
| 99,248
| 12.6
| 12.6
| ### |
2023-Nov-16 Thu
| 0.1525
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| 0.155
| 645,083
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 4,924,881
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 1,921,646
| 146,525
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.155
| ###
| ###
| 981,755
| 76,086
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 464,824
| 36,023
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 86.0
| 86.0
| ### |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 504,186
| 39,074
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.1525
| ###
| ###
| 23,555
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| 356,820
| 27,653
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| ###
| 1,937,559
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.155
| ###
| 0.155
| ###
| 1,503,080
| 116,488
| 89.6
| 89.6
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| 0.155
| 612,483
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.155
| 0.155
| ###
| 0.155
| 884,628
| 68,558
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.155
| 0.155
| 251,255
| 19,472
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2023-Oct-12 Thu
| 0.155
| ###
| 0.1525
| ###
| 2,171,088
| 165,545
| 95.7
| 95.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| 9.3
| 9.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 274,373
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 398,983
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 332,685
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,108,270
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 282,543
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.175
| 0.1675
| ###
| 298,585
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.1725
| 0.175
| ###
| 0.175
| 1,616,829
| 141,472
| 84.3
| 84.3
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| ###
| 2,899,376
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.1675
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1675
| ###
| ###
| 1,970,276
| ###
| 89.8
| 89.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 595,288
| 0
| 89.2
| 89.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| 0.1675
| ###
| 0.1675
| ###
| 254,549
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 704,787
| ###
| 15.7
| 15.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,047,583
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| ###
| ###
| 1,510,925
| 0
| 23.2
| 23.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
| 801,879
| 62,145
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 814,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,410,787
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,635,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 3,913,841
| 303,322
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.1525
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Aug-16 Wed
| 0.1575
| ###
| 0.1525
| 0.155
| 565,358
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.1525
| 0.155
|
|
| 15.1
| 15.1
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.155
| ###
| ###
| ###
| 4,532,486
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.155
| ###
| 0.155
| 221,989
| ###
| 91.5
| 91.5
| ### |
2023-Aug-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,495,940
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.145
| 624,753
| 0
| 91.7
| 91.7
| ### |
2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 120,381
| 8,727
| 13.1
| 13.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 681,228
| 0
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.145
| 0.1375
| 0.145
| 1,078,878
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.145
| 0.145
| ###
| ###
| 100,123
| 7,258
| 12.4
| 12.4
| 0.0 |
2023-Jul-19 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,198,024
| 86,856
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.1425
| 0.145
| 326,878
| ###
| 15.4
| 15.4
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 464,383
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| ###
| 0.145
| 0.145
| 607,657
| 44,055
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 881,955
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
| 998,427
| 77,378
| 6.7
| 6.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.145
| ###
| 286,346
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.155
| ###
| 0.155
| 4,958,620
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 6,511,122
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
| 4,620,274
| 358,071
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1275
| ###
| 1,188,854
| 75,789
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 380,150
| 0
| 89.3
| 89.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,019,945
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,011,577
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 258,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 42,777
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.1275
| ###
| 4,480,988
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.1275
| ###
| 998,484
| 63,653
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.1275
| ###
| 0.125
| ###
| 3,060,871
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| ###
| 0.1225
| ###
| 1,002,880
| 61,426
| 90.9
| 90.9
| 0.0 |
2023-Jun-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-05 Mon
| 0.125
| 0.125
| ###
| 0.125
| 305,646
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,585,428
| 99,089
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.1275
| 0.1275
| 0.125
| 0.125
| 1,200,227
| 151,528
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.125
| ###
| 138,023
| 8,626
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.1225
| 0.125
| 1,491,527
| 91,356
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 1,742,940
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 0.125
| 0.125
| 615,043
| 38,440
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 5,555,486
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 588,450
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 607,686
| 0
| 6.8
| 6.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.1325
| ###
| 872,359
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1325
| ###
| 4,233,943
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,580,047
| 0
| 12.5
| 12.5
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.155
| 0.155
| 0.1375
| ###
| 3,334,957
| ###
| 2.4
| 2.4
| 0.0 |
2023-Apr-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.1425
| 0.155
| ###
| 0.155
| 5,714,227
| 442,852
| 97.1
| 97.1
| ### |
2023-Apr-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.145
| ###
| 0.145
| 2,157,923
| 156,449
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.145
| 0.1375
| 0.145
| 1,910,548
| ###
| 89.8
| 89.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 335,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,861,156
| 0
| 89.3
| 89.3
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
| 1,951,453
| 141,480
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| 89.7
| 89.7
| ### |
2023-Mar-31 Fri
| ###
| 0.145
| ###
| 0.145
| 787,280
| 57,077
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 709,222
| 0
| 87.5
| 87.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 9,337,871
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| 0.125
| ###
| 4,498,226
| ###
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 54,061,371
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.145
| ###
| ###
| 6,702,941
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.145
| 0.145
| ###
| ###
| 1,783,042
| 129,270
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.1475
| ###
| 0.145
| 0.145
| 616,048
| ###
| 21.5
| 21.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2023-Mar-07 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.155
| ###
| ###
| ###
| 1,985,522
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.1475
| 0.155
| 4,326,872
| ###
| 86.7
| 86.7
| ### |
2023-Feb-28 Tue
| 0.145
| 0.1525
| 0.1425
| ###
| 2,241,029
| 330,551
| 88.5
| 88.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 23.0
| 23.0
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 30,284,628
| 0
| 5.2
| 5.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.155
| 3,649,775
| 0
| 15.7
| 15.7
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| ###
| 7,054,141
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.185
| 0.185
| ###
| ###
| 6,824,454
| ###
| 3.4
| 3.4
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.185
| ###
| ###
| 610,682
| 56,488
| 19.7
| 19.7
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.185
| 0.175
| 0.185
| 1,653,355
| ###
| 84.5
| 84.5
| ### |
2023-Feb-15 Wed
| ###
| 0.1875
| ###
| ###
| 4,756,126
| 445,886
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,987,958
| 0
| 97.3
| 97.3
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,857,851
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.175
| ###
| ###
| 528,377
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.175
| ###
| 0.175
| 106,774
| 9,342
| 90.6
| 90.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,544,989
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.175
| ###
| ###
| 2,084,375
| 182,382
| 87.9
| 87.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.155
| 925,274
| 0
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 1,046,871
| 163,573
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2023-Jan-24 Tue
| 0.155
| ###
| ###
| ###
| 1,020,289
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,421,680
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.145
| 0.1525
| 0.145
| 0.145
| 1,670,251
| 248,449
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 0.145
| ###
| ###
| 256,925
| 18,627
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.145
| ###
| ###
| 784,284
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.1375
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.1375
| ###
| ###
| ###
| 555,583
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.145
| 0.145
| ###
| ###
| 1,795,085
| 130,143
| 3.8
| 3.8
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.145
| ###
| ###
| 704,681
| 51,089
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.1425
| ###
| ###
| 2,670,745
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.145
| ###
| ###
| 993,279
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.1325
| ###
| 595,927
| 39,480
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 85.6
| 85.6
| ### |
2022-Dec-29 Thu
| 0.145
| 0.145
| ###
| ###
| 1,710,440
| ###
| 11.5
| 11.5
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.8
| 93.8
| ### |
2022-Dec-23 Fri
| ###
| 0.145
| ###
| ###
| 1,503,980
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.1275
| ###
| 1,227,252
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.1275
| ###
| 977,589
| 62,321
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Dec-14 Wed
| 0.145
| 0.145
| ###
| ###
| 3,633,023
| ###
| 4.8
| 4.8
| 0.0 |
2022-Dec-13 Tue
| 0.145
| 0.145
| ###
| ###
| 2,859,225
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 340,071
| ###
| 8.5
| 8.5
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.155
| 0.155
| 238,280
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,324,055
| 0
| 98.2
| 98.2
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.155
| 0.145
| 0.155
| 632,427
| ###
| 85.7
| 85.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.1425
| ###
| 157,123
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1425
| 0.145
| 291,952
| ###
| 20.5
| 20.5
| ### |
2022-Nov-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Nov-23 Wed
| 0.145
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.1375
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.145
| 0.145
| ###
| ###
| 1,608,823
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
| 55,874
| 4,050
| 90.8
| 90.8
| ### |
2022-Nov-14 Mon
| ###
| 0.145
| ###
| 0.145
| 68,741
| 4,983
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.8
| 87.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 88,859
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,517,478
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.1325
| ###
| 320,073
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.1375
| ###
| ###
| 303,747
| 20,882
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 171,383
| 0
| 12.9
| 12.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,994,986
| 0
| 12.8
| 12.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Oct-27 Thu
| 0.1325
| ###
| 0.1325
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,377,927
| 0
| 15.3
| 15.3
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 276,927
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,387,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.1375
| 0.1375
| 0.1375
| 0.1375
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.1375
| ###
| 0.1375
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 283,654
| 0
| 14.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 630,078
| 0
| 94.2
| 94.2
| 0.0 |
2022-Oct-11 Tue
| 0.1425
| 0.1425
| ###
| ###
| 862,148
| 61,428
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.145
| ###
| ###
| 10,376,786
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.145
| ###
| ###
| ###
| 306,583
| 0
| 11.3
| 11.3
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.145
| ###
| 355,954
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.1425
| ###
| 0.1425
| ###
| 182,351
| ###
| 93.6
| 93.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 343,084
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.145
| 0.145
| 145,388
| 10,540
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 76,889
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.145
| ###
| ###
| ###
| 759,971
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.145
| 0.145
| 1,019,229
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.155
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 767,572
| 59,486
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 433,650
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 576,726
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.155
| 0.155
| 918,874
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.155
| ###
| 0.155
| ###
| 570,228
| ###
| 95.8
| 95.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.1625
| 0.155
| 0.155
| 287,759
| 45,681
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 267,958
| 0
| 19.4
| 19.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 21,181,876
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 762,077
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.175
| ###
| ###
| 371,745
| 32,527
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.175
| ###
| 0.175
| ###
| 1,624,822
| 142,171
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.175
| ###
| ###
| 0.175
| 2,387,222
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.175
| 4,212,127
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
| 566,529
| 49,571
| 15.8
| 15.8
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,376,376
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.1625
| ###
| 454,347
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 371,045
| 28,755
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.155
| ###
| ###
| 57,373
| 4,446
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.155
| 0.145
| ###
| 988,723
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.1425
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.1425
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.145
| ###
| 0.145
| ###
| 154,928
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.1425
| 0.145
|
|
| 16.9
| 16.9
| ### |
2022-Jul-28 Thu
| 0.145
| ###
| 0.145
| 0.145
| 409,825
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
| 183,074
| 13,272
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.145
| 0.145
| ###
| ###
| 5,088,556
| 368,920
| 14.9
| 14.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 221,244
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.145
| ###
| ###
| 550,786
| ###
| 10.0
| 10.0
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| ###
| 755,844
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1425
| 0.1425
| ###
| ###
| 444,847
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.1375
| ###
| 768,270
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 183,125
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.1375
| 0.1375
|
|
| 18.6
| 18.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 51,376
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 256,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 692,649
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.1375
| ###
| ###
| ###
| 774,151
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.1375
| ###
| ###
| 1,323,251
| 90,973
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 882,129
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,647,885
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.1325
| ###
| 1,969,659
| 130,489
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,193,543
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 945,426
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 831,445
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| 0.145
| 5,335,227
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,427,248
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.1575
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,447,472
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1625
| 0.1575
| 0.1625
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
| 591,771
| 51,779
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.1575
| ###
| 1,122,523
| ###
| 83.9
| 83.9
| 0.0 |
2022-May-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.155
| ###
| 1,247,377
| 96,671
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 702,541
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.155
| ###
| 107,076
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 154,747
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.1625
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| ###
| 1,048,548
| ###
| 13.8
| 13.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 620,044
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| ###
| 1,618,847
| ###
| 33.6
| 33.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 410,972
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.175
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-May-09 Mon
| 0.175
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-May-06 Fri
| 0.185
| 0.185
| ###
| 0.175
| 215,486
| ###
| 9.5
| 9.5
| 0.0 |
2022-May-05 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.175
| 0.185
| ###
| 0.185
| 723,059
| 66,882
| 97.7
| 97.7
| ### |
2022-May-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Apr-28 Thu
| 0.175
| 0.1775
| ###
| ###
| 1,428,378
| ###
| 19.5
| 19.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.175
| 0.175
| 1,870,220
| 163,644
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.185
| ###
| ###
| ###
| 769,354
| 0
| 29.7
| 29.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.185
| ###
| 789,359
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 128,289
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,009,741
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.185
| ###
| 0.185
| ###
| 737,184
| 68,189
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.185
| ###
| 0.185
| ###
| 4,164,175
| 385,186
| 81.4
| 81.4
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 471,423
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.185
| ###
| 211,822
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.185
| ###
| 4,660,849
| 431,128
| 89.7
| 89.7
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.185
| ###
| 870,848
| 80,553
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.2
| 0.1925
| 0.2
| 1,515,225
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.2
| ###
| 0.2
| 1,307,645
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| ###
| 0.185
| ###
| 3,035,020
| ###
| 92.2
| 92.2
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.185
| ###
| 0.1825
| 0.185
| 1,452,148
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.175
| ###
| 86,284
| 7,549
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-22 Tue
| 0.175
| ###
| ###
| ###
| 1,066,545
| 0
| 86.5
| 86.5
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1775
| ###
| 0.175
| 2,094,929
| 185,924
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.185
| 0.185
| ###
| ###
| 420,121
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.185
| ###
| 901,946
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,747,924
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| ###
| 0.185
| ###
| 1,743,151
| 161,241
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.1
| 13.1
| ### |
2022-Mar-08 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.1825
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
| 461,148
| 40,350
| 16.9
| 16.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.175
| 1,297,380
| 0
| 87.5
| 87.5
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1525
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,116,975
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1675
| ###
| ###
| 1,263,486
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,194,551
| 0
| 14.2
| 14.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 696,589
| 60,951
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Feb-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| 0.175
| ###
| ###
| ###
| 665,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| ###
| ###
| 1,214,656
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.185
| ###
| ###
| 1,216,658
| 112,540
| 16.9
| 16.9
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.185
| ###
| 0.185
| 1,071,847
| 99,145
| 74.9
| 74.9
| ### |
2022-Jan-27 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.4
| 91.4
| ### |
2022-Jan-25 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.185
| ###
| 0.185
| 417,485
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.185
| 0.185
| ###
| ###
| 2,036,548
| 188,380
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.1825
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.185
| 0.185
| ###
| 0.185
| 101,384
| 9,378
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.1825
| 0.185
| ###
| 0.185
| 130,389
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jan-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.185
| 0.185
| ###
| 0.185
| 256,922
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.185
|
|
| 28.0
| 28.0
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.185
| ###
| 1,057,982
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.1825
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| ###
| 0.185
| 378,056
| 34,970
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 0.185
| ###
| ###
| 111,974
| 10,357
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-21 Tue
| 0.1825
| 0.1875
| ###
| 0.185
| 336,621
| 31,558
| 75.3
| 75.3
| ### |
2021-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
| 113,870
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.185
| 0.185
| ###
| ###
| 332,756
| 30,779
| 19.2
| 19.2
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.1825
| ###
| 0.175
| 3,052,727
| ###
| 23.3
| 23.3
| 0.0 |
2021-Dec-14 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,001,275
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 0.185
| ###
| 0.185
| 531,574
| 49,170
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.185
| 0.175
| ###
| 335,755
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1825
| 0.175
| 0.175
| 795,227
| 142,146
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 659,782
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 19.2
| 19.2
| 0.0 |
2021-Nov-30 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.185
| 0.185
| ###
| 0.185
| 2,164,042
| 200,173
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.185
| 0.185
| 178,344
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.1875
| ###
| 0.185
| 0.185
| 201,877
| 18,673
| 30.4
| 30.4
| ### |
2021-Nov-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-23 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.185
| 0.185
| 381,453
| 35,284
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.185
| 0.185
| 515,848
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 1,345,959
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 469,555
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 200,256
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.1925
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 233,081
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 262,888
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.2
| 0.2
| ###
| ###
| 379,829
| 37,982
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.2
| 0.1925
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 8,401,289
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.21
| 0.2025
| 0.21
|
|
| 89.4
| 89.4
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.2
| 0.2
| 868,320
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.2025
| ###
| 237,657
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.2
| ###
| 473,526
| 47,352
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.2
| ###
| 0.2
| ###
| 667,272
| 66,727
| 86.0
| 86.0
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.21
| 0.2
| 0.2
| 8,977,347
| 1,840,356
| 20.6
| 20.6
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.21
| 0.2
| ###
| 523,028
| 107,220
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.21
| ###
| 0.21
| 558,051
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.2
| 0.2
| 561,522
| 56,152
| 3.5
| 3.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.2
| ###
| 637,584
| 63,758
| 92.6
| 92.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.21
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.2
| ###
| 5,422,257
| 542,225
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| ###
| ###
| 1,042,620
| 0
| 83.9
| 83.9
| 0.0 |
2021-Oct-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| 644,325
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 864,227
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.7
| 82.7
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.2
| ###
| ###
| 1,209,228
| 120,922
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.2
| 0.2
| ###
| ###
| 70,053
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-24 Fri
| 0.2
| ###
| ###
| ###
| 1,401,548
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.21
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Sep-22 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,093,073
| 0
| 80.6
| 80.6
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.225
| 0.225
| ###
| ###
| 649,379
| 73,055
| 9.1
| 9.1
| 0.0 |
2021-Sep-16 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 137,785
| 30,657
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.2275
| ###
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.23
| ###
| 0.225
| 0.23
| 2,065,750
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.5
| 22.5
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 550,578
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.225
| 0.225
| 3,324,975
| 374,059
| 8.7
| 8.7
| ### |
2021-Sep-01 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.23
| ###
| 1,040,953
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.23
| ###
| 806,850
| 92,787
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.23
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 24.0
| 24.0
| ### |
2021-Aug-25 Wed
| 0.23
| 0.2425
| 0.2225
| ###
| 2,977,523
| 692,274
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.2375
| 0.24
| 0.23
| ###
| 1,046,429
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 1,331,470
| ###
| 96.2
| 96.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.225
| ###
| 1,709,670
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.225
| ###
| 0.225
| ###
| 2,144,122
| ###
| 94.0
| 94.0
| 0.0 |
2021-Aug-17 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 33.2
| 33.2
| ### |
2021-Aug-16 Mon
| 0.23
| ###
| 0.225
| 0.23
| 794,658
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.22
| ###
| 0.22
| 0.225
| 2,137,040
| 235,074
| 83.3
| 83.3
| ### |
2021-Aug-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.225
| ###
| 0.225
| 1,971,421
| 221,784
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.21
| 0.21
| 444,928
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.6
| 83.6
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.225
| 0.225
| ###
| 0.22
| 706,727
| ###
| 22.1
| 22.1
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,366,122
| 153,688
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 2,051,578
| 441,089
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.225
| ###
| 0.22
| 536,647
| 60,372
| 87.8
| 87.8
| 0.0 |
2021-Jul-26 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jul-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.22
| 0.225
| 0.2175
| 0.225
| 1,480,228
| ###
| 84.1
| 84.1
| ### |
2021-Jul-21 Wed
| 0.22
| 0.225
| ###
| ###
| 1,043,984
| 117,448
| 19.0
| 19.0
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.21
| ###
| 0.21
| ###
| 1,957,486
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.21
| 0.2025
| 0.21
| 902,246
| 186,088
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.2
| 0.2
| 223,683
| ###
| 18.5
| 18.5
| 0.0 |
2021-Jul-13 Tue
| 0.2
| ###
| 0.2
| ###
| 724,723
| 72,472
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 1,977,054
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.2
| ###
| ###
| 233,053
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 2,883,753
| 266,747
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,360,657
| 0
| 16.3
| 16.3
| 0.0 |
2021-Jun-29 Tue
| 0.1825
| ###
| ###
| ###
| 3,022,144
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.175
| ###
| ###
| 0.185
| 2,265,073
| 0
| 94.0
| 94.0
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 3,105,359
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.175
| 0.175
| 2,495,628
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.175
| 0.175
| 3,684,251
| 322,371
| 17.6
| 17.6
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.185
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.185
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.2
| 0.185
| 0.185
| 4,763,646
| ###
| 25.7
| 25.7
| ### |
2021-Jun-15 Tue
| 0.185
| ###
| 0.185
| ###
| 3,178,224
| 293,985
| 90.0
| 90.0
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.185
| ###
| 1,574,446
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.2
| 0.185
| ###
| 4,095,372
| 788,359
| 17.4
| 17.4
| 0.0 |
2021-Jun-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 557,148
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jun-07 Mon
| 0.185
| ###
| 0.185
| 0.185
| 704,986
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.1925
| ###
| 0.185
|
|
| 17.6
| 17.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.1925
| 0.185
| 0.185
| 3,295,554
| ###
| 17.3
| 17.3
| ### |
2021-Jun-01 Tue
| ###
| 0.2
| 0.1875
| ###
| 2,615,749
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.2
| 0.2
| ###
| ###
| 3,693,287
| 369,328
| 15.6
| 15.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 585,125
| 0
| 15.7
| 15.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 555,882
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.185
| ###
| 0.185
| ###
| 1,997,545
| 184,772
| 89.0
| 89.0
| 0.0 |
2021-May-21 Fri
| 0.1875
| ###
| 0.185
| 0.185
|
|
| 27.1
| 27.1
| ### |
2021-May-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.185
| ###
| ###
| 0.185
| 2,699,122
| 0
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.2
| 0.185
| 0.185
| 5,672,926
| ###
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.2
| 3,673,723
| 0
| 19.1
| 19.1
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.2
| 0.2
| 1,234,676
| ###
| 25.4
| 25.4
| 0.0 |
2021-May-12 Wed
| 0.21
| 0.2125
| ###
| ###
| 926,085
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 196,778
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.2
| 0.21
| 2,865,726
| 286,572
| ###
| ###
| ### |
2021-May-06 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2021-May-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.2
| ###
| ###
| 10,606,153
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,085,247
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 528,087
| 0
| 21.4
| 21.4
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| ###
| ###
| 1,528,075
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.2
| 0.2
| ###
| 0.2
| 288,221
| 28,822
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.2
| ###
| ###
| 0.2
| 479,426
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.2
| ###
| ###
| ###
| 929,949
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.2
| ###
| ###
| 0.2
| 1,065,846
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.2
| ###
| ###
| 0.2
| 1,796,870
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.2075
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.21
| 0.21
| 0.2
| ###
| 2,745,988
| 562,927
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.21
| ###
| 0.21
| 0.21
| 1,793,626
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2021-Apr-08 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2021-Apr-07 Wed
| 0.21
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Apr-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Apr-01 Thu
| 0.2
| ###
| 0.2
| 0.2
| 783,973
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.2
| ###
| ###
| ###
| 6,513,683
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
| 1,793,222
| 179,322
| 14.8
| 14.8
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,784,278
| 0
| 94.7
| 94.7
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.2
| ###
| ###
| 3,445,078
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 0.185
| 7,568,123
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.21
| ###
| 0.2
| 0.2
| 32,274,380
| ###
| 6.7
| 6.7
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.22
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 91.7
| 91.7
| 0.0 |
2021-Mar-15 Mon
| 0.22
| 0.2275
| 0.2125
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.225
| ###
| 0.225
| 979,859
| ###
| 88.1
| 88.1
| ### |
2021-Mar-11 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Mar-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.22
| 0.225
| ###
| ###
| 1,114,959
| ###
| 27.0
| 27.0
| 0.0 |
2021-Mar-05 Fri
| 0.2
| ###
| 0.2
| 0.21
| 879,140
| ###
| 94.4
| 94.4
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.2
| ###
| 2,658,979
| ###
| 19.4
| 19.4
| 0.0 |
2021-Mar-03 Wed
| 0.23
| 0.24
| 0.2
| 0.21
| 7,710,485
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.24
| 0.225
| 0.23
| 8,084,276
| ###
| 28.2
| 28.2
| ### |
2021-Feb-22 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 2,166,429
| 530,775
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 606,140
| ###
| 33.2
| 33.2
| 0.0 |
2021-Feb-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.255
| ###
| 0.2525
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Feb-12 Fri
| 0.27
| 0.275
| 0.25
| 0.25
| 3,192,884
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 377,041
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.255
| 0.255
| 504,954
| 64,381
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.2725
| ###
| ###
| 845,345
| 115,178
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,148,822
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Feb-03 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2021-Feb-02 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jan-29 Fri
| 0.26
| ###
| 0.25
| ###
| 362,383
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.26
| ###
| 0.26
| 0.26
| 397,220
| ###
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jan-25 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.275
| ###
| 0.275
| 3,283,851
| 451,529
| 87.7
| 87.7
| ### |
2021-Jan-20 Wed
| 0.28
| 0.28
| ###
| ###
| 528,847
| ###
| 6.0
| 6.0
| 0.0 |
2021-Jan-19 Tue
| 0.27
| 0.275
| ###
| 0.27
| 774,372
| 106,476
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.6
| 85.6
| ### |
2021-Jan-15 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.27
| ###
| 0.27
| 124,655
| 16,828
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.27
| ###
| ###
| 183,252
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.2625
| 0.27
| 0.2625
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2675
| 0.26
| ###
| 242,686
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.27
| 0.26
| 0.27
| 304,753
| 80,759
| 80.3
| 80.3
| ### |
2021-Jan-06 Wed
| ###
| 0.2675
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.27
| 0.26
| ###
| 512,283
| 135,754
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.27
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Dec-30 Wed
| 0.2625
| 0.27
| 0.26
| 0.27
|
|
| 87.4
| 87.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.2625
| 0.2625
| 200,671
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.2625
| ###
| 0.26
| 0.26
|
|
| 26.9
| 26.9
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.2675
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 2,471,456
| 648,757
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 627,948
| ###
| 8.9
| 8.9
| 0.0 |
2020-Dec-16 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Dec-15 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Dec-14 Mon
| 0.28
| 0.28
| 0.2675
| 0.27
| 2,449,779
| 670,627
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.28
| ###
| 0.28
| 1,613,257
| 225,855
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 797,025
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.27
| 0.27
| 0.2575
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 863,583
| 228,849
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.27
| 0.26
| ###
| 785,870
| 208,255
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 458,548
| 116,929
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.255
| 0.255
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.245
| 0.255
| 0.2425
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 831,949
| 203,827
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 817,654
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 1,751,941
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.24
| 0.2475
| 0.24
| 0.24
| 7,806,622
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 553,829
| 135,688
| 22.2
| 22.2
| 0.0 |
2020-Nov-20 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 959,070
| 234,972
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.3
| 23.3
| 0.0 |
2020-Nov-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,165,027
| ###
| 14.2
| 14.2
| 0.0 |
2020-Nov-17 Tue
| 0.2475
| 0.25
| 0.24
| 0.24
| 1,144,123
| ###
| 21.2
| 21.2
| 0.0 |
2020-Nov-16 Mon
| 0.2475
| 0.2475
| 0.2475
| 0.2475
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 1,558,858
| 381,920
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 6,698,785
| ###
| 36.5
| 36.5
| 0.0 |
2020-Nov-09 Mon
| 0.242
| 0.25
| 0.24
| 0.25
| 862,926
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Nov-04 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 801,820
| 98,222
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 771,128
| ###
| 90.6
| 90.6
| 0.0 |
2020-Oct-30 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,104,486
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 2,645,956
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.24
| 0.24
| ###
| 0.24
| 9,817,444
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.245
| ###
| 0.245
| 785,379
| ###
| 91.4
| 91.4
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,111,745
| ###
| 23.5
| 23.5
| ### |
2020-Oct-21 Wed
| 0.23
| 0.24
| 0.227
| 0.23
| 15,754,227
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 12.6
| 12.6
| ### |
2020-Oct-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 573,624
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2020-Oct-12 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.255
| 0.255
| 0.242
| 0.245
| 218,655
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 670,042
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 1,065,725
| 271,759
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.25
| 0.252
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 413,324
| ###
| 27.2
| 27.2
| 0.0 |
2020-Oct-01 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 2,589,183
| ###
| 20.0
| 20.0
| 0.0 |
2020-Sep-30 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 1,692,774
| ###
| 92.1
| 92.1
| 0.0 |
2020-Sep-28 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 1,844,126
| 465,641
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 977,625
| ###
| 87.2
| 87.2
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,689,354
| ###
| 7.0
| 7.0
| 0.0 |
2020-Sep-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,447,575
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.255
| ###
| 0.25
| ###
| 770,345
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.255
| ###
| 0.252
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.255
| 0.255
| 0.247
| 0.25
| 10,361,246
| 2,600,672
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,212,322
| 300,049
| 77.5
| 77.5
| 0.0 |
2020-Sep-15 Tue
| 0.245
| 0.252
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.255
| 0.26
| 0.24
| 0.255
| 2,120,247
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.255
| 0.26
| 1,269,257
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 80.6
| 80.6
| ### |
2020-Sep-02 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,906,459
| 243,073
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 2,445,025
| ###
| 14.4
| 14.4
| 0.0 |
2020-Aug-27 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 533,923
| 146,828
| 26.3
| 26.3
| ### |
2020-Aug-26 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 12,606,123
| 3,466,683
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.27
| 0.275
| ###
| 0.275
| 3,608,982
| ###
| 82.7
| 82.7
| ### |
2020-Aug-24 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 2,704,343
| 750,455
| 90.6
| 90.6
| ### |
2020-Aug-18 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.27
| 0.28
| ###
| ###
| 604,254
| ###
| 20.1
| 20.1
| 0.0 |
2020-Aug-14 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 1,147,982
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.275
| 0.26
| 0.27
| 5,934,129
| 1,587,379
| 83.5
| 83.5
| ### |
2020-Aug-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Aug-05 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.8
| 79.8
| 0.0 |
2020-Aug-04 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 669,878
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| 0.26
| 0.252
| 0.26
| 2,301,776
| 589,254
| 83.0
| 83.0
| 0.0 |
2020-Jul-29 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 2,315,271
| ###
| 86.6
| 86.6
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 1,460,820
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.252
| 0.26
| 0.252
| 0.255
| 208,783
| 53,448
| 75.8
| 75.8
| 0.0 |
2020-Jul-23 Thu
| 0.255
| 0.26
| 0.252
| 0.255
| 1,108,675
| 283,820
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 463,142
| 119,259
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 613,358
| ###
| 70.7
| 70.7
| 0.0 |
2020-Jul-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 298,471
| ###
| 23.1
| 23.1
| 0.0 |
2020-Jul-17 Fri
| 0.255
| 0.26
| 0.252
| 0.26
| 479,252
| 122,688
| 85.2
| 85.2
| 0.0 |
2020-Jul-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 468,120
| 119,370
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.25
| 0.255
| 0.247
| 0.25
| 672,122
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-13 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 762,180
| 192,450
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 1,412,275
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,125,657
| 287,042
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jun-30 Tue
| 0.245
| 0.26
| 0.242
| 0.255
| 3,479,376
| 873,323
| 86.4
| 86.4
| 0.0 |
2020-Jun-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 268,647
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.26
| ###
| 0.245
| 0.245
| 3,425,655
| 419,642
| 6.5
| 6.5
| 0.0 |
2020-Jun-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 5,371,178
| 1,383,078
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.255
| ###
| 0.255
| 0.255
| 1,288,675
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 1,657,754
| 422,727
| 84.5
| 84.5
| 0.0 |
2020-Jun-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 2,042,644
| 520,874
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.24
| 0.255
| 0.225
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.27
| ###
| 0.27
| 484,225
| 65,370
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-05 Fri
| 0.27
| 0.275
| ###
| 0.27
| 4,529,182
| ###
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| 0.287
| 0.255
| ###
| 6,573,454
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.277
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2020-May-29 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 723,751
| 182,747
| 88.3
| 88.3
| 0.0 |
2020-May-28 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 2,517,752
| 642,026
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 1,231,920
| ###
| 25.8
| 25.8
| 0.0 |
2020-May-26 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.26
| ###
| 0.255
| 0.255
| 482,229
| 61,484
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2020-May-19 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.22
| 0.222
| ###
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.225
| 0.21
| 0.225
| 2,793,224
| 607,526
| ###
| ###
| ### |
2020-May-12 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.22
| 0.21
| ###
| 2,578,985
| 554,481
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,258,276
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.22
| 0.222
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.22
| ###
| 0.22
| 2,534,127
| 278,753
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.21
| ###
| 549,221
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.21
| ###
| 0.21
| ###
| 669,451
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.22
| 0.21
| ###
| 9,705,850
| 2,086,757
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2020-Apr-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.21
| 0.2
| 0.2
| 486,984
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.21
| ###
| 0.2
| 0.2
| 1,130,572
| 113,057
| 9.4
| 9.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Apr-22 Wed
| 0.21
| 0.21
| ###
| ###
| 1,326,049
| ###
| 7.2
| 7.2
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| 40.6
| 40.6
| ### |
2020-Apr-20 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 799,551
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 2,002,080
| 435,452
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.22
| 0.222
| 0.21
| 0.22
| 1,582,058
| 341,724
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 30.3
| 30.3
| ### |
2020-Apr-14 Tue
| 0.22
| 0.24
| 0.22
| ###
| 2,382,552
| 547,986
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 758,844
| 163,151
| 80.7
| 80.7
| 0.0 |
2020-Apr-08 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.225
| 0.225
| ###
| 0.21
| 2,794,782
| ###
| 10.0
| 10.0
| ### |
2020-Apr-06 Mon
| ###
| 0.225
| 0.2
| ###
| 2,822,953
| 599,877
| 80.9
| 80.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.2
| 10,237,622
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.2
| 0.187
| 0.2
| 4,956,556
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.2
| ###
| ###
| 2,141,821
| 214,182
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,552,455
| 0
| 19.5
| 19.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.175
| 0.155
| ###
| 1,536,957
| ###
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.145
| ###
| 2,950,641
| 213,921
| 32.8
| 32.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 28,780,556
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.2
| 0.225
| ###
| 0.225
| 3,397,329
| ###
| 89.3
| 89.3
| ### |
2020-Mar-12 Thu
| 0.24
| 0.24
| ###
| 0.22
| 4,124,325
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.255
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.225
| 0.25
| ###
| 0.245
| 4,603,443
| ###
| 81.6
| 81.6
| 0.0 |
2020-Mar-09 Mon
| 0.275
| 0.277
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2020-Mar-06 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 16,799,186
| 4,745,770
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.28
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Feb-28 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 14,139,453
| ###
| 43.0
| 43.0
| ### |
2020-Feb-27 Thu
| 0.29
| ###
| 0.29
| ###
| 5,353,026
| 776,188
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Feb-25 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.285
| ###
| 0.28
| 0.29
| 2,106,189
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.28
| 0.28
| 3,005,546
| 420,776
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.287
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 11,523,526
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.3
| 21.3
| ### |
2020-Feb-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.272
| 0.29
| 0.27
| 0.285
| 2,194,770
| ###
| 93.5
| 93.5
| ### |
2020-Feb-06 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 2,450,459
| 673,876
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 352,085
| 95,943
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 0.275
| 0.26
| 0.26
| 753,549
| 201,574
| 23.6
| 23.6
| 0.0 |
2020-Jan-29 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 627,426
| 172,542
| 92.3
| 92.3
| ### |
2020-Jan-28 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.28
| 0.282
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 514,171
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 704,186
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 766,188
| ###
| 90.7
| 90.7
| ### |
2020-Jan-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 496,821
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.29
| ###
| 0.28
| 0.28
| 309,258
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| ###
| 0.28
| ###
| 2,304,575
| 322,640
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.28
| 0.28
| 2,825,853
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.0
| 83.0
| ### |
2020-Jan-02 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-24 Tue
| 0.29
| ###
| 0.285
| 0.29
| 2,127,989
| ###
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.285
| ###
| 0.28
| 0.29
| 3,359,555
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 6,407,285
| ###
| 97.5
| 97.5
| ### |
2019-Dec-19 Thu
| 0.26
| ###
| 0.257
| 0.26
| 961,653
| 123,572
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 1,246,679
| 308,553
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 623,578
| 152,776
| 86.5
| 86.5
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 852,384
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 287,856
| 70,524
| 9.9
| 9.9
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.25
| 0.23
| 0.25
| 2,756,282
| ###
| 95.1
| 95.1
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 640,771
| 155,386
| 22.1
| 22.1
| 0.0 |
2019-Dec-02 Mon
| 0.245
| 0.245
| ###
| 0.245
| 317,526
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-28 Thu
| 0.227
| ###
| 0.225
| ###
| 1,846,646
| 207,747
| 91.8
| 91.8
| 0.0 |
2019-Nov-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,371
| 8,274
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.22
| 0.23
| ###
| 0.23
| 14,574,683
| 1,676,088
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.222
| 0.225
| 0.22
| 0.225
| 3,905,572
| 868,989
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.22
| 0.225
| ###
| 0.225
| 662,044
| 74,479
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-20 Wed
| 0.222
| 0.225
| 0.22
| 0.225
| 726,723
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| 25.4
| 25.4
| 0.0 |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 249,571
| 56,153
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 265,844
| 59,150
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 805,973
| 181,343
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.22
| 0.225
| ###
| 0.225
| 2,281,422
| 256,659
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 8,356,757
| 919,243
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.22
| ###
| ###
| 19,448,654
| 2,139,351
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 997,727
| ###
| 7.8
| 7.8
| ### |
2019-Nov-01 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.21
| ###
| 6,565,044
| 689,329
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.21
| 1,048,886
| 0
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.2
| ###
| ###
| ###
| 2,003,789
| 0
| 88.9
| 88.9
| 0.0 |
2019-Oct-25 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.182
| ###
| 253,443
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| ###
| ###
| 412,080
| 0
| 16.2
| 16.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.185
| ###
| ###
| 175,648
| 16,247
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
| 147,578
| 13,650
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.185
| 0.187
| 0.185
| 0.185
| 255,229
| 47,472
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.187
| 0.187
| 0.185
| 0.185
| 37,478
| 6,970
| 19.5
| 19.5
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 919,124
| 0
| 13.0
| 13.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 219,547
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.2
| 2,112,923
| 0
| 15.9
| 15.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.22
| 0.21
| 0.22
| 1,629,944
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,989,249
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.21
| ###
| 0.21
| 1,149,628
| ###
| 84.5
| 84.5
| ### |
2019-Sep-20 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 436,080
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.21
| 0.2
| ###
| 464,087
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.21
| ###
| 0.2
| ###
| 1,705,548
| 170,554
| 14.8
| 14.8
| 0.0 |
2019-Sep-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 34,856
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 400,474
| ###
| 92.8
| 92.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 16.7
| 16.7
| ### |
2019-Sep-11 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.22
| 0.21
| 0.22
| 960,456
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.225
| 0.21
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.225
| 0.225
| ###
| 0.225
| 1,728,726
| 194,481
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.21
| 0.225
| ###
| 0.22
| 10,016,826
| ###
| 93.2
| 93.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 15,344,220
| 0
| 91.9
| 91.9
| 0.0 |
2019-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,103,484
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.175
| ###
| ###
| 723,220
| 63,281
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 545,072
| 0
| 13.2
| 13.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.172
| ###
| ###
| 12,620,253
| 1,085,341
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.6
| 5.6
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,056,579
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Aug-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.185
| 0.185
| ###
| ###
| 1,679,249
| ###
| 7.4
| 7.4
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.185
| ###
| ###
| 289,158
| 26,747
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.175
| ###
| 321,983
| 28,173
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.185
| 0.185
| ###
| ###
| 1,412,072
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.185
| ###
| 0.185
| 508,922
| 47,075
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,005,152
| 92,976
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| 280,343
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.185
| ###
| 0.182
| 0.185
| 934,820
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 218,645
| 20,224
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| ###
| 924,259
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 761,485
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2019-Jul-09 Tue
| 0.185
| ###
| 0.185
| ###
| 1,086,770
| 100,526
| 88.5
| 88.5
| 0.0 |
2019-Jul-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 163,543
| 31,482
| 3.4
| 3.4
| ### |
2019-Jul-05 Fri
| 0.2
| ###
| ###
| ###
| 3,914,146
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jul-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Jul-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,805,671
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.185
| ###
| ###
| ###
| 899,773
| 0
| 93.4
| 93.4
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 17.0
| 17.0
| ### |
2019-Jun-27 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-26 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 5,367,170
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.23
| ###
| 0.225
| 1,293,875
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 4,613,552
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.21
| 0.21
| 0.2
| ###
| 688,955
| ###
| 14.4
| 14.4
| 0.0 |
2019-Jun-19 Wed
| 0.2
| ###
| ###
| ###
| 1,402,377
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,664,481
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.2
| 0.2
| ###
| ###
| 2,636,920
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.2
| ###
| ###
| 2,786,652
| ###
| 99.0
| 99.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 0.175
| 0.175
| 0.155
| ###
| 6,220,089
| ###
| 16.3
| 16.3
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,425,420
| 256,575
| 21.7
| 21.7
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.185
| 0.185
| 5,517,126
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,484,247
| 0
| 15.6
| 15.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 1,942,745
| 0
| 7.2
| 7.2
| 0.0 |
2019-May-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-May-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.2
| ###
| 0.2
| 594,655
| ###
| 88.3
| 88.3
| 0.0 |
2019-May-20 Mon
| ###
| 0.2
| ###
| ###
| 349,042
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.2
| 0.2
| 10,884,721
| 1,088,472
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 603,741
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-15 Wed
| 0.2
| ###
| 0.2
| ###
| 1,399,853
| 139,985
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.2
| 0.2
| 701,474
| 70,147
| 17.0
| 17.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.2
| 0.2
| 2,005,554
| 200,555
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.2
| ###
| 0.2
| ###
| 1,250,571
| 125,057
| 86.6
| 86.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.2
| 0.2
| 4,464,349
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.2
| 0.2
| 808,244
| 80,824
| 15.6
| 15.6
| 0.0 |
2019-May-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 0.2
| 959,527
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.2
| ###
| ###
| 1,194,827
| 119,482
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
2019-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.2
| ###
| ###
| ###
| 4,361,956
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 7,794,627
| ###
| 7.0
| 7.0
| 0.0 |
2019-Apr-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 467,748
| ###
| 6.9
| 6.9
| ### |
2019-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
| 2,352,320
| 505,748
| 17.3
| 17.3
| 0.0 |
2019-Apr-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.22
| 0.225
| ###
| 0.22
| 3,006,657
| 338,248
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 702,885
| ###
| 14.9
| 14.9
| 0.0 |
2019-Apr-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 622,059
| ###
| 15.2
| 15.2
| 0.0 |
2019-Apr-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 621,281
| ###
| 14.0
| 14.0
| 0.0 |
2019-Apr-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2019-Apr-03 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,455,423
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.23
| ###
| 0.225
| 0.23
| 4,207,272
| ###
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,143,343
| 128,626
| 16.4
| 16.4
| ### |
2019-Mar-29 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.225
| ###
| 0.225
| 0.225
| 1,603,223
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,197,982
| 494,545
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.7
| 88.7
| ### |
2019-Mar-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 320,153
| ###
| 21.2
| 21.2
| ### |
2019-Mar-22 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 1,720,944
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.225
| 0.227
| 0.22
| 0.225
| 2,523,849
| 564,080
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.225
| 0.23
| ###
| 0.22
| 4,106,346
| 472,229
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 3,024,741
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 18,113,549
| 4,075,548
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.8
| 14.8
| ### |
2019-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 1,784,956
| ###
| 88.9
| 88.9
| ### |
2019-Mar-12 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 656,950
| ###
| 19.1
| 19.1
| 0.0 |
2019-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.23
| ###
| 0.23
| 0.23
| 8,033,227
| 923,821
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 3,696,780
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.23
| ###
| 0.225
| ###
| 1,513,547
| 170,274
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.24
| 0.24
| ###
| ###
| 674,523
| 80,942
| 15.9
| 15.9
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.24
| ###
| ###
| 1,173,688
| 140,842
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.275
| 0.282
| 0.24
| 0.24
|
|
| 1.2
| 1.2
| 0.0 |
2019-Feb-22 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 2,854,329
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.255
| 0.26
| 1,740,284
| 221,886
| 19.0
| 19.0
| 0.0 |
2019-Feb-20 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.6
| 94.6
| 0.0 |
2019-Feb-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 2,526,823
| 619,071
| 87.0
| 87.0
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 2,041,559
| 495,078
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.245
| ###
| 0.24
| 3,049,748
| ###
| 84.6
| 84.6
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.245
| ###
| 0.24
| 2,992,350
| ###
| 84.6
| 84.6
| 0.0 |
2019-Feb-11 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.24
| 0.23
| ###
| 334,383
| 78,580
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2019-Feb-05 Tue
| 0.23
| 0.24
| 0.22
| 0.22
| 1,231,282
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.24
| 0.23
| ###
| 216,976
| 50,989
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jan-25 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 391,757
| 84,227
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.22
| 0.222
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.22
| ###
| 0.22
| 1,566,988
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.21
| 879,671
| 0
| 23.2
| 23.2
| ### |
2018-Dec-19 Wed
| 0.22
| 0.222
| ###
| 0.22
| 1,615,882
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2018-Dec-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 259,348
| ###
| 14.0
| 14.0
| 0.0 |
2018-Dec-11 Tue
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 17.9
| 17.9
| ### |
2018-Dec-06 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2018-Dec-05 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.227
| 0.23
| 9,697,543
| 1,100,671
| 21.9
| 21.9
| ### |
2018-Dec-03 Mon
| 0.24
| 0.24
| ###
| ###
| 472,187
| ###
| 16.2
| 16.2
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.24
| 0.23
| ###
| 835,857
| 196,426
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.24
| 0.24
| ###
| ###
| 429,172
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 361,627
| ###
| 10.0
| 10.0
| 0.0 |
2018-Nov-12 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 703,784
| 175,946
| 85.4
| 85.4
| 0.0 |
2018-Nov-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 418,050
| ###
| 10.4
| 10.4
| 0.0 |
2018-Nov-07 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 14,541,023
| ###
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 1,404,750
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.25
| 0.257
| 0.247
| 0.255
| 724,628
| ###
| 87.6
| 87.6
| 0.0 |
2018-Nov-02 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 1,111,980
| ###
| 89.9
| 89.9
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.24
| ###
| 0.24
| 3,527,850
| 423,342
| 81.3
| 81.3
| 0.0 |
2018-Oct-31 Wed
| 0.24
| 0.24
| ###
| ###
| 222,877
| 26,745
| 16.4
| 16.4
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.24
| 0.225
| ###
| 7,088,540
| 1,648,085
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.23
| ###
| 3,265,643
| 375,548
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.24
| 0.23
| ###
| 607,454
| 142,751
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.24
| 0.23
| ###
| 364,952
| ###
| 29.1
| 29.1
| 0.0 |
2018-Oct-24 Wed
| 0.245
| 0.25
| 0.23
| 0.24
| 1,342,582
| ###
| 23.8
| 23.8
| 0.0 |
2018-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2018-Oct-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 723,272
| ###
| 20.8
| 20.8
| 0.0 |
2018-Oct-19 Fri
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2018-Oct-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 378,283
| 93,625
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.245
| 0.25
| 1,962,487
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 2,219,722
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-10 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.27
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Oct-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.26
| 0.26
| 278,249
| 36,172
| 20.3
| 20.3
| 0.0 |
2018-Oct-01 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2018-Sep-25 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,267,447
| 339,042
| 5.4
| 5.4
| 0.0 |
2018-Sep-24 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 2,856,824
| 778,484
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 0.28
| ###
| 0.27
| 4,084,941
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.27
| 0.26
| 0.26
| 4,415,075
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.25
| ###
| 0.25
| ###
| 2,665,753
| ###
| 94.7
| 94.7
| 0.0 |
2018-Sep-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 2,015,053
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.25
| 0.255
| 0.247
| 0.25
| 6,204,950
| 1,557,442
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.255
| 0.255
| 0.247
| 0.25
| 284,048
| ###
| 17.2
| 17.2
| 0.0 |
2018-Sep-07 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 4,432,086
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 3,488,249
| 863,341
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.26
| ###
| 0.255
| 0.26
| 885,242
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.257
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.26
| ###
| 0.257
| ###
| 5,531,787
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.26
| 0.26
| 0.25
| 0.257
| 4,682,728
| ###
| 25.7
| 25.7
| 0.0 |
2018-Aug-29 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 6,130,725
| 1,532,681
| 84.0
| 84.0
| 0.0 |
2018-Aug-28 Tue
| 0.245
| 0.25
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.242
| 0.245
| 529,043
| ###
| 9.1
| 9.1
| 0.0 |
2018-Aug-24 Fri
| 0.255
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.23
| ###
| 2,618,427
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.23
| 0.24
| 0.23
| ###
| 556,589
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.225
| ###
| 0.225
| 0.225
| 1,414,721
| 159,156
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.22
| 0.225
| 867,842
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| 9,841,270
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.24
| 0.24
| ###
| 0.24
| 411,949
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.242
| 0.245
| 0.24
| 0.24
|
|
| 34.5
| 34.5
| 0.0 |
2018-Aug-10 Fri
| 0.24
| 0.24
| ###
| 0.24
| 527,481
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.24
| 0.23
| 0.24
| 3,237,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 477,874
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.245
| ###
| 0.24
| 4,449,840
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jul-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 5,626,285
| 647,022
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.24
| 0.24
| 0.23
| ###
| 307,026
| 72,151
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.24
| ###
| ###
| 2,430,827
| ###
| 15.8
| 15.8
| 0.0 |
2018-Jul-19 Thu
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.23
| ###
| 1,728,275
| 198,751
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.225
| ###
| 0.222
| ###
| 2,545,342
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.222
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.222
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.21
| ###
| 0.21
| ###
| 3,385,658
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 0.21
| 620,823
| 0
| 89.4
| 89.4
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.2
| 0.2
| 2,654,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.21
| 0.21
| ###
| ###
| 626,355
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.21
| 1,001,776
| 0
| 15.6
| 15.6
| ### |
2018-Jun-29 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.21
| 468,421
| 0
| 16.3
| 16.3
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.21
| 506,173
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| 0.21
| ###
| ###
| ###
| 975,175
| 0
| 91.2
| 91.2
| 0.0 |
2018-Jun-18 Mon
| 0.21
| 0.21
| ###
| 0.21
| 667,850
| 70,124
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.21
| 0.21
| ###
| ###
| 300,349
| ###
| 14.3
| 14.3
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.21
| 0.2
| 0.21
| 966,088
| 198,048
| 81.5
| 81.5
| ### |
2018-Jun-13 Wed
| 0.21
| 0.21
| ###
| ###
| 585,679
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2018-Jun-08 Fri
| ###
| 0.22
| 0.21
| ###
| 843,341
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.22
| 0.21
| ###
| 2,722,557
| 585,349
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.22
| 0.22
| ###
| 0.22
| 912,073
| 100,328
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,112,877
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.22
| ###
| 0.22
| 234,027
| 25,742
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.22
| ###
| ###
| 4,367,784
| 480,456
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.225
| ###
| 0.22
| 978,156
| 110,042
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.21
| ###
| 93,888
| 9,858
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.21
| ###
| 1,314,049
| 137,975
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.21
| ###
| 0.21
| ###
| 332,387
| ###
| 88.3
| 88.3
| 0.0 |
2018-May-15 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.21
| ###
| 0.21
| 0.21
| 117,445
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,365,178
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-May-04 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,153,020
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.21
| ###
| 0.21
| 0.21
| 400,945
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.22
| ###
| ###
| 291,149
| 32,026
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.225
| ###
| ###
| 315,955
| 35,544
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 32,783
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.22
| 0.21
| 0.22
| 655,975
| ###
| 89.5
| 89.5
| 0.0 |
2018-Apr-20 Fri
| 0.21
| 0.22
| 0.21
| ###
| 206,559
| ###
| 88.5
| 88.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.21
| ###
| 0.21
| 0.21
| 374,189
| 39,289
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.21
| ###
| ###
| ###
| 140,078
| 0
| 14.3
| 14.3
| 0.0 |
2018-Apr-10 Tue
| 0.21
| ###
| 0.21
| ###
| 39,220
| ###
| 87.0
| 87.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.21
| ###
| ###
| 0.21
| 3,913,689
| 0
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 147,547
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| ###
| 0.2
| 0.2
| 1,186,126
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.22
| 0.21
| ###
| 887,280
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.22
| 0.22
| ###
| ###
| 170,855
| ###
| 20.7
| 20.7
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.22
| ###
| ###
| 3,809,189
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| 0.225
| ###
| ###
| 391,429
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 666,389
| 148,271
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2018-Mar-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 1,743,077
| 200,453
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.23
| ###
| 0.23
| 0.23
| 460,729
| 52,983
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.23
| ###
| 0.23
| ###
| 220,658
| 25,375
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.23
| 0.23
| 555,145
| 63,841
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.24
| 0.245
| ###
| ###
| 194,356
| ###
| 18.3
| 18.3
| 0.0 |
2018-Mar-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 3,666,947
| ###
| 21.5
| 21.5
| 0.0 |
2018-Mar-02 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.245
| 0.23
| 0.245
| 3,036,224
| ###
| 94.2
| 94.2
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.24
| ###
| ###
| 8,218,147
| 986,177
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.24
| 0.23
| ###
| 3,368,123
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| 0.24
| 0.23
| ###
| 2,525,674
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.23
| ###
| 0.22
| 0.23
| 1,933,486
| 212,683
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.23
| ###
| 0.225
| 0.225
| 812,554
| ###
| 13.0
| 13.0
| ### |
2018-Feb-06 Tue
| ###
| 0.225
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.23
| 0.23
| 0.227
| 0.23
| 376,484
| 86,026
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.23
| ###
| 0.225
| 0.225
| 945,784
| ###
| 21.5
| 21.5
| ### |
2018-Jan-30 Tue
| ###
| 0.24
| 0.23
| ###
| 2,031,378
| 477,373
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 650,146
| 146,282
| 86.3
| 86.3
| ### |
2018-Jan-22 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.227
| 0.23
|
|
| 22.9
| 22.9
| ### |
2018-Jan-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.245
| 0.23
| ###
| 836,456
| 198,658
| 12.0
| 12.0
| 0.0 |
2018-Jan-16 Tue
| 0.242
| 0.245
| 0.24
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jan-15 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jan-12 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 3,577,076
| 876,383
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.245
| 0.23
| 0.24
| 4,638,448
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.225
| ###
| 0.225
| ###
| 310,957
| 34,982
| 89.7
| 89.7
| 0.0 |
2017-Dec-29 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.225
| 0.23
| 0.222
| 0.23
| 482,443
| ###
| 82.2
| 82.2
| ### |
2017-Dec-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 53,645
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.23
| ###
| 0.23
| 697,875
| 80,255
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.22
| 0.225
| ###
| 0.22
| 701,073
| 78,870
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 2,372,672
| 510,124
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
| 743,385
| 78,055
| 18.3
| 18.3
| ### |
2017-Dec-06 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,055,684
| 226,972
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| 0.22
| 0.225
| ###
| ###
| 317,328
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.225
| 0.23
| ###
| 0.22
| 2,970,389
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,715,354
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.2
| ###
| 4,440,386
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.225
| 0.225
| ###
| ###
| 655,387
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 782,640
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.225
| 0.24
| 0.22
| 0.23
| 1,269,826
| 292,059
| 86.9
| 86.9
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.225
| 0.23
| 91,887
| ###
| 19.4
| 19.4
| ### |
2017-Nov-10 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Nov-09 Thu
| 0.225
| ###
| 0.225
| 0.23
| 723,279
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 318,240
| ###
| 5.5
| 5.5
| ### |
2017-Nov-07 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 290,355
| ###
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.24
| 0.245
| ###
| 0.24
| 502,078
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 283,080
| 68,646
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 728,046
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 1,634,942
| 404,648
| 90.8
| 90.8
| 0.0 |
2017-Oct-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 961,474
| 233,157
| 18.9
| 18.9
| 0.0 |
2017-Oct-30 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 776,925
| 182,577
| 96.0
| 96.0
| 0.0 |
2017-Oct-27 Fri
| 0.225
| ###
| 0.225
| ###
| 566,045
| 63,680
| 91.9
| 91.9
| 0.0 |
2017-Oct-26 Thu
| 0.225
| ###
| 0.225
| ###
| 485,270
| ###
| 94.0
| 94.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.225
| ###
| 0.225
| 1,426,557
| 160,487
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.22
| 0.225
| ###
| ###
| 3,394,350
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 826,475
| 204,552
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 10,183,473
| 2,494,950
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 3,778,170
| 925,651
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 3,567,724
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.2
| 84.2
| 0.0 |
2017-Oct-09 Mon
| 0.23
| 0.24
| 0.23
| ###
| 8,925,976
| ###
| 85.9
| 85.9
| 0.0 |
2017-Oct-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 3,633,443
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.225
| 0.227
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,687,647
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 10,474,578
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| 0.225
| ###
| 0.225
| 10,554,520
| 1,187,383
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.185
| ###
| 0.185
| 2,960,957
| 273,888
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.185
| 0.185
| ###
| ###
| 122,389
| 11,320
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Sep-14 Thu
| 0.185
| 0.185
| ###
| ###
| 318,927
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.185
| 0.187
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 124,742
| 23,077
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.185
| ###
| ###
| 0.185
| 907,640
| 0
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.185
| 0.187
| 0.185
| 0.185
| 4,027,683
| 749,149
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| 0.185
| ###
| ###
| 533,447
| 49,343
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.187
| 0.187
| 0.185
| 0.185
|
|
| 27.9
| 27.9
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 2,453,058
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.185
| 0.187
| 0.182
| 0.185
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.182
| ###
| 0.182
| 4,672,989
| 425,241
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.182
| 0.175
| 0.182
| 1,297,477
| ###
| 83.6
| 83.6
| ### |
2017-Aug-25 Fri
| ###
| 0.182
| 0.175
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.175
| ###
| 0.175
| ###
| 624,749
| ###
| 88.6
| 88.6
| 0.0 |
2017-Aug-23 Wed
| 0.175
| ###
| 0.175
| ###
| 9,190,843
| ###
| 90.2
| 90.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 0.175
| 0.175
| 221,554
| 19,385
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.175
| ###
| 54,725
| 4,788
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 169,270
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.185
| ###
| ###
| 3,555,326
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.177
| 0.177
| 530,040
| ###
| 19.6
| 19.6
| 0.0 |
2017-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,421,850
| ###
| 91.0
| 91.0
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.182
| ###
| ###
| 1,081,372
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,235,129
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.175
| ###
| 0.175
| 6,624
| 579
| 89.5
| 89.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,025,825
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.175
| 0.175
| ###
| ###
| 651,444
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,376,089
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.175
| 0.175
| ###
| ###
| 355,926
| 31,143
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.175
| 0.175
| 0.172
| 0.175
| 89,822
| 15,584
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.175
| 0.175
| 269,880
| ###
| 12.2
| 12.2
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.175
| ###
| 4,887,277
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.175
| ###
| 5,223,445
| 457,051
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.175
| 0.175
| 1,004,979
| ###
| 12.8
| 12.8
| 0.0 |
2017-Jul-11 Tue
| 0.177
| ###
| 0.175
| 0.175
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.175
| 0.175
| 3,132,483
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 302,541,372
| 0
| 89.3
| 89.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 59,823
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 667,474
| 0
| 90.9
| 90.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 105,057
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 513,426
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 218,476
| 0
| 17.0
| 17.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 364,850
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 57,179
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 499,986
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 100,089
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 627,157
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jun-15 Thu
| 0.155
| 0.155
| ###
| 0.155
| 3,792,183
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.157
| ###
| 0.155
| 0.155
|
|
| 17.4
| 17.4
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2017-Jun-09 Fri
| 0.155
| ###
| 0.155
| 0.155
| 5,151
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.155
| ###
| 0.155
| 0.155
| 980,847
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.155
| 0.155
| 1,997,348
| ###
| 5.7
| 5.7
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-May-31 Wed
| ###
| 0.152
| 0.145
| ###
| 889,649
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.145
| ###
| 0.145
| 0.145
| 112,251
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2017-May-26 Fri
| ###
| ###
| 0.145
| ###
| 782,842
| 56,756
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 449,573
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.155
| ###
| ###
| 1,389,943
| 107,720
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 301,273
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.155
| ###
| ###
| 826,242
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,083,259
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.155
| ###
| ###
| 313,448
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 93,857
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.155
| ###
| ###
| 724,176
| 56,123
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.152
| 0.152
| ###
| ###
| 566,688
| ###
| 22.5
| 22.5
| 0.0 |
2017-May-11 Thu
| 0.155
| 0.155
| ###
| ###
| 257,080
| 19,923
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.155
| ###
| 504,257
| 39,079
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2017-May-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.155
| 0.155
| ###
| 0.155
| 134,750
| 10,443
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 84,585
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 440,176
| 68,227
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,007,221
| 78,059
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.155
| 0.155
| 1,572,342
| 121,856
| 11.2
| 11.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,774,441
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,238,126
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 110,681
| 0
| 16.8
| 16.8
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 394,058
| 0
| 20.6
| 20.6
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 613,988
| 0
| 16.2
| 16.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 849,656
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.155
| ###
| 0.155
| ###
| 710,187
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,718,026
| 133,147
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 60,647
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2017-Mar-30 Thu
| ###
| 0.155
| ###
| 0.155
| 1,261,455
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.152
| ###
| ###
| 626,958
| 47,648
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.155
| ###
| 0.155
| 830,120
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.145
| 0.145
| 650,579
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.145
| ###
| 327,651
| 23,754
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
| 1,753,246
| ###
| 11.3
| 11.3
| ### |
2017-Mar-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| ###
| 75,043,184
| 5,815,846
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.152
| 0.145
| ###
| 10,078,044
| 1,496,589
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| 0.155
| ###
| ###
| 6,197,879
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.155
| ###
| ###
| 0.155
| 2,560,683
| 0
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 0.175
| ###
| ###
| 30,610,379
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.175
| ###
| ###
| 36,628,649
| ###
| 18.4
| 18.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.145
| ###
| 27,272,942
| 1,977,288
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.155
| 0.147
| ###
| 9,233,628
| 1,394,277
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.145
| ###
| 0.145
| ###
| 1,017,046
| ###
| 91.8
| 91.8
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.145
| 0.145
| 237,944
| 17,250
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.145
| ###
| 0.145
| 0.147
| 3,281,277
| ###
| 80.3
| 80.3
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.145
| 0.145
| 1,572,157
| 113,981
| 9.8
| 9.8
| ### |
2017-Feb-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Feb-09 Thu
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.145
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.145
| ###
| 0.145
| 0.147
|
|
| 83.2
| 83.2
| ### |
2017-Feb-02 Thu
| 0.145
| 0.147
| 0.145
| 0.147
| 603,357
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
| 2,232,826
| 173,044
| 92.2
| 92.2
| ### |
2017-Jan-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
| 6,910,521
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 21,487,273
| 1,557,827
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,297,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,236,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,935,543
| 0
| 95.5
| 95.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 580,784
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 790,046
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 359,625
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 558,347
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 324,445
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 364,853
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 651,171
| 0
| 95.4
| 95.4
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87,940
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 276,055
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 108,949
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 687,422
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 578,281
| 0
| 84.3
| 84.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 879,621
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 37,528
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 821,424
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,178,486
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 215,044
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 544,725
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 256,723
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 571,554
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 107,149
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,795,922
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,390,745
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 276,022
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 444,482
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,039,377
| 0
| 91.8
| 91.8
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,208,354
| 0
| 29.0
| 29.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 592,354
| 0
| 84.1
| 84.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.089
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,933,379
| 0
| 35.1
| 35.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 974,925
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,412,687
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,609,057
| 0
| 94.4
| 94.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,184,640
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,653,150
| 0
| 7.9
| 7.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,214,548
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,095,940
| 0
| 9.4
| 9.4
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.122
| ###
| ###
| 2,941,374
| 179,423
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,248,884
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.122
| ###
| ###
| 2,417,222
| 147,450
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.125
| 0.127
| ###
| ###
| 1,190,123
| 75,572
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.125
| ###
| ###
| 511,346
| 31,959
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.125
| 0.125
| ###
| ###
| 424,278
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,171,589
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 822,575
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 216,585
| 0
| 17.5
| 17.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 5,039,981
| 0
| 8.1
| 8.1
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,110,973
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.125
| ###
| ###
| 1,658,444
| 103,652
| 7.2
| 7.2
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.122
| 0.125
| ###
| ###
| 3,360,129
| ###
| 21.2
| 21.2
| 0.0 |
2016-Aug-25 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Aug-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 4,185,325
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 11,856,684
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.122
| 0.125
| ###
| 0.122
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.122
| ###
| ###
| 1,298,484
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 9,455,685
| 0
| 4.3
| 4.3
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.127
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,816,252
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,084,523
| 0
| 93.3
| 93.3
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 5,165,545
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,188,687
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,805,885
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,189,525
| 0
| 19.2
| 19.2
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,414,658
| 0
| 89.8
| 89.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 7,542,955
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 0.089
| ###
| 1,900,755
| 84,583
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.088
| 0.088
| 3,560,589
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,338,827
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| 0.088
| ###
| 985,129
| 43,345
| 32.3
| 32.3
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 0.085
| 0.089
| 2,985,629
| 126,889
| 19.8
| 19.8
| ### |
2016-Jul-01 Fri
| ###
| ###
| 0.088
| 0.088
| 5,930,347
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.089
| ###
| 0.087
| 0.087
| 11,832,441
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.088
| 0.089
| 615,780
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.088
| ###
| 1,881,470
| 82,784
| 94.8
| 94.8
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 481,520
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,600,649
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 3,214,980
| 0
| 11.7
| 11.7
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 356,140
| 0
| 79.6
| 79.6
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 100,446
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 470,327
| 0
| 22.0
| 22.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 189,476
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,176,629
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 381,875
| 0
| 14.1
| 14.1
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 358,922
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 225,743
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 609,523
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 607,240
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,298,622
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,487,752
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,638,041
| 0
| 90.1
| 90.1
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,093,142
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 657,071
| 0
| 4.5
| 4.5
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 237,621
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,292,477
| 0
| 25.6
| 25.6
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,691,848
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.125
| ###
| ###
| 1,777,582
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.125
| ###
| ###
| 483,358
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.125
| ###
| 0.122
|
|
| 83.1
| 83.1
| 0.0 |
2016-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
| 5,413,046
| ###
| 10.1
| 10.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,523,723
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| ###
| 1,128,982
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Mar-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.127
| ###
| 4,055,678
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.125
| ###
| 0.122
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,771,849
| 110,740
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,621,324
| ###
| 11.1
| 11.1
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.125
| ###
| ###
| 6,253,047
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,231,328
| 0
| 9.8
| 9.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,331,258
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,763,179
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 6,477,547
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 11,084,159
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,235,485
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.089
| ###
| 854,528
| 38,026
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 414,751
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.089
| 0.089
| 131,926
| 5,870
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.088
| ###
| 0.088
| ###
| 398,428
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 12,121
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.088
| ###
| 0.087
| ###
| 429,748
| ###
| 90.8
| 90.8
| 0.0 |
2016-Jan-29 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 77.8
| 77.8
| ### |
2016-Jan-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 352,183
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 38,045
| 3,347
| 27.5
| 27.5
| ### |
2016-Jan-25 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 18.7
| 18.7
| ### |
2016-Jan-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 266,957
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Jan-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 553,776
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.087
| ###
| 0.087
| ###
| 2,909,770
| 126,574
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 1,466,682
| ###
| 85.2
| 85.2
| ### |
2016-Jan-11 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.4
| 16.4
| ### |
2016-Jan-08 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 1,090,771
| 95,987
| 85.3
| 85.3
| ### |
2016-Jan-07 Thu
| 0.086
| ###
| 0.086
| 0.088
| 1,895,078
| 81,488
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.088
| 0.088
| 0.086
| 0.087
| 794,057
| 69,082
| 31.8
| 31.8
| ### |
2016-Jan-05 Tue
| 0.087
| ###
| 0.086
| 0.086
| 943,859
| 40,585
| 26.3
| 26.3
| ### |
2016-Jan-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 136,884
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.089
| ###
| 0.087
| 0.087
| 1,342,272
| 58,388
| 10.3
| 10.3
| ### |
2015-Dec-23 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.4
| 79.4
| ### |
2015-Dec-22 Tue
| 0.088
| ###
| 0.088
| 0.089
| 476,484
| ###
| 80.9
| 80.9
| ### |
2015-Dec-21 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.2
| 86.2
| ### |
2015-Dec-18 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2015-Dec-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.086
| ###
| 0.086
| ###
| 1,426,886
| 61,356
| 97.3
| 97.3
| 0.0 |
2015-Dec-15 Tue
| 0.085
| 0.088
| ###
| 0.083
|
|
| 17.6
| 17.6
| 0.0 |
2015-Dec-14 Mon
| 0.089
| ###
| ###
| 0.084
| 1,545,189
| 0
| 7.0
| 7.0
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 307,149
| 0
| 80.8
| 80.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 606,054
| 0
| 77.4
| 77.4
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 930,328
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 0.088
| 0.089
| 756,444
| 33,283
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,458,458
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 160,759
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 974,750
| 0
| 25.9
| 25.9
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,488,344
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,950,958
| 0
| 21.3
| 21.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,774,179
| 0
| 34.2
| 34.2
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,819,751
| 0
| 91.4
| 91.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,210,450
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,255,548
| 0
| 87.6
| 87.6
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 713,772
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.089
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.089
| 0.089
| 1,755,055
| ###
| 13.7
| 13.7
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 21.1
| 21.1
| ### |
2015-Oct-13 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 712,784
| 59,873
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 281,886
| 23,678
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| 18.0
| 18.0
| ### |
2015-Oct-08 Thu
| 0.084
| 0.086
| 0.082
| 0.084
| 1,809,345
| 151,984
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.077
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.078
| ###
| 0.076
|
|
| 98.7
| 98.7
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 486,457
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 694,580
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 673,023
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 168,120
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,877,088
| 0
| 10.2
| 10.2
| 0.0 |
2015-Sep-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| 19.9
| 19.9
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Sep-18 Fri
| 0.073
| 0.077
| ###
| ###
| 8,489,081
| 326,829
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-16 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.073
| 0.078
| ###
| 0.071
| 647,685
| 25,259
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 298,787
| 22,259
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 19.0
| 19.0
| 0.0 |
2015-Sep-10 Thu
| 0.075
| 0.078
| 0.075
| 0.076
| 7,424,220
| 567,952
| 84.4
| 84.4
| 0.0 |
2015-Sep-09 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.074
| 0.075
| 0.073
| 0.075
| 322,552
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.075
| 0.076
| ###
| 0.074
| 1,305,583
| ###
| 24.1
| 24.1
| 0.0 |
2015-Sep-04 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 1,179,146
| 89,025
| 33.9
| 33.9
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 0.075
| 0.076
| 559,020
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.082
| 0.079
| 0.082
| 4,062,356
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 96.3
| 96.3
| 0.0 |
2015-Aug-27 Thu
| 0.073
| 0.075
| 0.071
| 0.075
| 659,979
| 48,178
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.071
| 0.072
| ###
| 0.071
| 434,757
| 15,651
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.072
| ###
| 0.071
| 988,956
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 802,940
| 61,424
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.071
| 0.071
| ###
| ###
| 355,375
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Aug-13 Thu
| 0.074
| 0.075
| 0.071
| 0.072
| 671,424
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 288,853
| 20,941
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2015-Aug-05 Wed
| 0.079
| 0.079
| 0.073
| 0.074
| 2,935,676
| ###
| 6.1
| 6.1
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.077
| 0.079
| 71,157
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.081
| 0.084
| 0.079
| 0.081
| 3,237,376
| 263,846
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.084
| 0.084
| 0.079
| 0.081
| 2,140,775
| 174,473
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 1,642,827
| 137,176
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 393,147
| ###
| 22.6
| 22.6
| 0.0 |
2015-Jul-27 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 224,787
| 18,882
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 675,152
| 57,387
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 2,509,873
| 212,084
| 15.1
| 15.1
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.085
| ###
| 0.085
| 1,964,379
| 83,486
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| 96.3
| 96.3
| ### |
2015-Jul-16 Thu
| 0.077
| ###
| 0.077
| 0.079
| 960,728
| 36,988
| 90.5
| 90.5
| 0.0 |
2015-Jul-15 Wed
| 0.074
| 0.079
| 0.074
| 0.077
| 1,482,454
| ###
| 90.5
| 90.5
| 0.0 |
2015-Jul-14 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 79.5
| 79.5
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.074
| ###
| 0.072
| 1,603,984
| 59,347
| 90.9
| 90.9
| 0.0 |
2015-Jul-10 Fri
| 0.071
| 0.071
| ###
| ###
| 458,142
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jul-08 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 2,103,749
| 155,677
| 19.3
| 19.3
| 0.0 |
2015-Jul-07 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| 2,812,578
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.073
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,947,856
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 7,461,344
| 0
| 90.0
| 90.0
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.072
| ###
| ###
| 49,347,475
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 1,212,881
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.048
| 0.049
| 0.046
| 0.048
| 1,273,084
| 60,471
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jun-15 Mon
| 0.049
| ###
| 0.049
| 0.049
| 1,414,022
| 34,643
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.049
| 0.052
| 0.049
| ###
| 3,829,057
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.049
| 0.049
| 177,226
| 4,342
| 18.1
| 18.1
| ### |
2015-Jun-09 Tue
| 0.049
| ###
| 0.049
| ###
| 750,355
| 18,383
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.049
| 0.049
| 189,455
| 4,641
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 336,685
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.049
| 0.049
| 192,357
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| 0.049
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.051
| 0.049
| ###
| 4,053,742
| 202,687
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 606,848
| 31,859
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2015-May-25 Mon
| 0.051
| 0.051
| ###
| 0.051
| 257,022
| 6,554
| ###
| ###
| ### |
2015-May-22 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 4,005,221
| ###
| 86.3
| 86.3
| ### |
2015-May-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 2,810,154
| 144,722
| ###
| ###
| ### |
2015-May-20 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 2,005,848
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 0.053
| 0.053
| ###
| 0.051
| 1,037,184
| 27,485
| ###
| ###
| ### |
2015-May-18 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 715,082
| 38,256
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| 95.6
| 95.6
| ### |
2015-May-12 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 1,402,940
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 1,813,142
| ###
| ###
| ###
| ### |
2015-May-06 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 618,522
| 29,070
| ###
| ###
| ### |
2015-May-05 Tue
| 0.048
| 0.048
| 0.044
| 0.046
| 3,263,743
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 4,917,677
| 245,883
| ###
| ###
| ### |
2015-May-01 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Apr-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 144,229
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 761,986
| 33,527
| 15.3
| 15.3
| ### |
2015-Apr-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.044
| 0.045
| 0.042
| 0.044
| 746,076
| 32,454
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 88.3
| 88.3
| ### |
2015-Apr-20 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 88.1
| 88.1
| ### |
2015-Apr-17 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,674,578
| ###
| 14.6
| 14.6
| ### |
2015-Apr-15 Wed
| 0.049
| ###
| 0.049
| 0.049
| 592,342
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.049
| 0.049
| 2,291,056
| ###
| 15.1
| 15.1
| ### |
2015-Apr-13 Mon
| 0.049
| 0.051
| 0.049
| ###
| 1,626,128
| ###
| 88.0
| 88.0
| 0.0 |
2015-Apr-10 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.049
| ###
| 0.049
| ###
| 2,349,450
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 1,688,227
| 81,879
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,684,980
| 81,721
| 17.8
| 17.8
| ### |
2015-Apr-02 Thu
| 0.049
| 0.051
| 0.048
| 0.049
| 860,985
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| 0.052
| 0.048
| 0.049
| 5,587,185
| 279,359
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| 0.049
| 0.049
| 1,615,648
| 39,583
| 19.2
| 19.2
| ### |
2015-Mar-27 Fri
| ###
| 0.051
| 0.049
| ###
| 2,320,948
| 116,047
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2015-Mar-24 Tue
| 0.049
| ###
| 0.048
| ###
| 1,139,081
| ###
| 85.4
| 85.4
| 0.0 |
2015-Mar-23 Mon
| 0.049
| ###
| 0.048
| 0.048
| 1,257,327
| 30,175
| 14.0
| 14.0
| ### |
2015-Mar-20 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 2,445,747
| 122,287
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 0.051
| ###
| ###
| 709,950
| ###
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.051
| 0.052
| ###
| ###
| 906,153
| 23,559
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.052
| 0.049
| ###
| 804,878
| 40,646
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.049
| ###
| 0.049
| 0.049
| 1,503,044
| 36,824
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.4
| 15.4
| ### |
2015-Mar-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 273,855
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| 0.048
| 0.049
| 1,090,740
| 26,177
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.052
| 0.052
| 0.049
| 0.051
| 1,632,689
| 82,450
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 1,490,320
| 78,241
| 9.1
| 9.1
| ### |
2015-Mar-04 Wed
| 0.049
| 0.055
| 0.049
| 0.054
| 4,493,687
| 233,671
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.045
| 0.051
| 0.045
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Mar-02 Mon
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2015-Feb-27 Fri
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 15.3
| 15.3
| ### |
2015-Feb-26 Thu
| 0.051
| 0.056
| 0.049
| 0.052
| 33,147,456
| 1,740,241
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| 0.046
| ###
| 0.045
| 46,079,752
| ###
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 36,315,158
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Feb-20 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2015-Feb-19 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 1,691,256
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.058
| 0.058
| 1,795,940
| 52,082
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.049
| ###
| 6,866,128
| 168,220
| 98.9
| 98.9
| 0.0 |
2015-Feb-13 Fri
| 0.049
| ###
| 0.049
| ###
| 10,716,628
| 262,557
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.048
| ###
| 0.048
| 0.049
| 3,222,629
| 77,343
| 88.8
| 88.8
| ### |
2015-Feb-11 Wed
| 0.051
| 0.052
| 0.047
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Feb-10 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 7,889,942
| 414,221
| 4.6
| 4.6
| ### |
2015-Feb-09 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 2,100,050
| 114,452
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.057
| 0.057
| 0.053
| 0.055
| 5,603,942
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.057
| ###
| 0.057
| 0.057
| 5,557,253
| 158,381
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 2,030,524
| ###
| 14.5
| 14.5
| 0.0 |
2015-Feb-02 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.059
| ###
| 0.057
| 0.057
| 1,091,575
| ###
| 11.4
| 11.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.058
| ###
| 2,089,078
| 60,583
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.059
| ###
| 9,853,151
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,181,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,986,420
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 971,077
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 367,244
| ###
| 15.2
| 15.2
| 0.0 |
2015-Jan-07 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jan-06 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.073
| ###
| ###
| 1,136,520
| 41,482
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Dec-18 Thu
| 0.072
| 0.072
| ###
| ###
| 831,327
| 29,927
| 10.0
| 10.0
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.072
| ###
| ###
| 2,532,674
| 91,176
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 605,789
| 0
| 18.5
| 18.5
| 0.0 |
2014-Dec-15 Mon
| 0.072
| 0.072
| ###
| ###
| 638,955
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.071
| 0.071
| ###
| ###
| 1,128,974
| 40,078
| 14.6
| 14.6
| 0.0 |
2014-Dec-10 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-09 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 438,342
| 31,341
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 21.6
| 21.6
| 0.0 |
2014-Dec-05 Fri
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.075
| 0.075
| 0.072
| 0.075
| 626,152
| 46,022
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.073
| 0.075
| ###
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.076
| 0.078
| 0.075
| 0.077
| 2,124,757
| 162,543
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.075
| 0.076
| 3,948,074
| 148,052
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.084
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.089
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 7.9
| 7.9
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 50,585
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 906,656
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 732,842
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 464,953
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,174,151
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,238,357
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,284,575
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 101,428
| 0
| 16.6
| 16.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,357,172
| 0
| 78.6
| 78.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 461,442
| 0
| 91.1
| 91.1
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.085
| ###
| 16,060,570
| 682,574
| 1.6
| 1.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,240,880
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,762,528
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 978,886
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 446,659
| 0
| 94.2
| 94.2
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 895,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,615,586
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,610,926
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 9,095,055
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 834,654
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.122
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.125
| 0.125
| ###
| ###
| 1,834,778
| 114,673
| 8.2
| 8.2
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.125
| ###
| ###
| 5,451,674
| 340,729
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.122
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.125
| ###
| ###
| 5,635,423
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.125
| 0.127
| ###
| ###
| 687,828
| 43,677
| 9.4
| 9.4
| 0.0 |
2014-Aug-26 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.125
| ###
| 6,739,220
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 22,696,675
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.125
| 0.142
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,023,646
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,020,944
| 0
| 7.0
| 7.0
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 348,758
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 843,350
| 0
| 19.2
| 19.2
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Aug-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.122
| ###
| ###
| 2,703,588
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 637,823
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,428,978
| 0
| 10.2
| 10.2
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,240,081
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 682,775
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 478,187
| 0
| 7.0
| 7.0
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 162,186
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 652,625
| 0
| 5.2
| 5.2
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 145,241
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 626,122
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,032,080
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 957,447
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,054,326
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 382,951
| 0
| 8.8
| 8.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 538,976
| 0
| 90.0
| 90.0
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 556,671
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 726,749
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,008,483
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,475,221
| 0
| 7.8
| 7.8
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,870,455
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 191,345
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 284,223
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 783,026
| 0
| 94.6
| 94.6
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 2,779,826
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 427,249
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 443,988
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 147,382
| 0
| 94.7
| 94.7
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,231,688
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,034,086
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 730,429
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 700,677
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 652,042
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 355,742
| 0
| 95.7
| 95.7
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 874,144
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,596,021
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.125
| ###
| ###
| 682,350
| 42,646
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Mar-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.125
| ###
| 0.125
| 5,477,181
| 342,323
| 92.5
| 92.5
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.125
| ###
| ###
| 6,292,782
| ###
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.125
| ###
| 0.125
| ###
| 507,529
| 31,720
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.125
| 0.127
| ###
| 0.125
| 1,605,345
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.125
| 0.125
| ###
| 0.125
| 208,446
| 13,027
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.125
| ###
| 0.125
| 1,050,246
| 65,640
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.125
| 0.125
| ###
| ###
| 489,240
| 30,577
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.125
| ###
| 0.125
| 665,456
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.125
| 0.125
| ###
| ###
| 742,323
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.125
| 0.125
| ###
| ###
| 869,554
| 54,347
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Feb-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,314,281
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.145
| ###
| ###
| 9,910,058
| 718,479
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2014-Feb-14 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 0.125
| 0.125
| 1,558,928
| ###
| 8.5
| 8.5
| 0.0 |
2014-Feb-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 646,226
| 40,389
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.125
| 0.125
| 3,083,649
| 192,728
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
| 658,851
| 41,178
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,987,271
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.127
| ###
| 4,751,528
| 301,722
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 472,251
| 0
| 92.8
| 92.8
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,151,686
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 419,329
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 175,770
| 0
| 92.7
| 92.7
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,370,684
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,515,652
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,212,379
| 0
| 90.6
| 90.6
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Jan-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.145
| ###
| 0.145
| 5,878,172
| ###
| 91.3
| 91.3
| ### |
2014-Jan-06 Mon
| ###
| 0.145
| ###
| ###
| 387,085
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.145
| ###
| ###
| 1,701,543
| ###
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,970,873
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,103,672
| 0
| 91.9
| 91.9
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.125
| ###
| 2,783,044
| 173,940
| 90.5
| 90.5
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 483,345
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,255,040
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,357,988
| 0
| 10.0
| 10.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,029,883
| 0
| 6.5
| 6.5
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,528,153
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,263,547
| 0
| 91.9
| 91.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.125
| ###
| ###
| ###
| 2,695,489
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,243,042
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,770,227
| 0
| 8.8
| 8.8
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,372,970
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,538,274
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.145
| ###
| ###
| ###
| 4,032,821
| 0
| 4.4
| 4.4
| 0.0 |
2013-Nov-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2013-Nov-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 15.5
| 15.5
| ### |
2013-Nov-01 Fri
| 0.145
| 0.152
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.145
| ###
| 0.145
| ###
| 1,836,373
| ###
| 89.8
| 89.8
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.145
| ###
| ###
| 2,192,385
| 158,947
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 0.145
| 0.145
| 5,395,344
| ###
| 2.0
| 2.0
| ### |
2013-Oct-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.155
| ###
| 0.152
| ###
| 3,345,621
| ###
| 88.2
| 88.2
| 0.0 |
2013-Oct-23 Wed
| 0.145
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| 0.145
| ###
| 0.145
| 4,791,749
| ###
| 90.7
| 90.7
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 940,457
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.145
| ###
| ###
| 12,157,821
| 881,442
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,596,122
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.122
| ###
| ###
| 2,076,443
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.125
| ###
| ###
| 3,241,057
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Sep-30 Mon
| 0.127
| 0.127
| ###
| ###
| 4,872,954
| ###
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,807,842
| 0
| 4.6
| 4.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,306,076
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,801,328
| 0
| 10.5
| 10.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,295,977
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.145
| 0.147
| ###
| ###
| 880,151
| ###
| 11.5
| 11.5
| 0.0 |
2013-Sep-16 Mon
| 0.145
| ###
| 0.145
| 0.145
| 703,589
| ###
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,559,629
| 113,073
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.155
| 0.155
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 6,039,678
| 905,951
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| 0.145
| ###
| 0.145
| 605,724
| ###
| 92.8
| 92.8
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,826,488
| 0
| 91.1
| 91.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,247,541
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,578,671
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,919,320
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,260,275
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.145
| 0.145
| ###
| ###
| 6,129,852
| ###
| 9.4
| 9.4
| 0.0 |
2013-Aug-22 Thu
| 0.145
| ###
| ###
| ###
| 2,207,281
| 0
| 12.7
| 12.7
| 0.0 |
2013-Aug-21 Wed
| 0.145
| 0.147
| ###
| 0.145
| 4,725,581
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.177
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 3,626,626
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3,108,947
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.142
| ###
| ###
| 208,389
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.145
| ###
| ###
| 894,422
| 64,845
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.142
| 0.145
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Aug-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,614,140
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,566,488
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2013-Jul-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,120,271
| ###
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| 0.145
| 2,151,588
| 0
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.145
| ###
| 1,643,941
| 119,185
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,135,546
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.145
| 0.145
| ###
| ###
| 1,031,572
| 74,788
| 3.2
| 3.2
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
| 1,031,220
| ###
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.142
| ###
| ###
| 2,307,079
| ###
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,144,825
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.125
| ###
| 3,389,156
| 211,822
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jul-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,435,977
| 0
| 93.6
| 93.6
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 36,135,079
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.125
| ###
| 0.125
| 0.125
| 5,007,984
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.127
| ###
| 16,675,378
| 1,058,886
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 9,815,144
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| ###
| 10,824,272
| ###
| 12.6
| 12.6
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.155
| ###
| ###
| 8,639,170
| ###
| 7.3
| 7.3
| 0.0 |
2013-Jun-07 Fri
| 0.155
| ###
| ###
| ###
| 5,098,542
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| 0.155
| 2,754,476
| 0
| 14.3
| 14.3
| ### |
2013-Jun-05 Wed
| ###
| ###
| 0.152
| ###
| 16,520,041
| 1,255,523
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.185
| 0.177
| ###
| 1,368,576
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| 0.185
| 0.175
| ###
| 2,903,543
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 0.187
| ###
| ###
| 2,096,377
| ###
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.185
| ###
| ###
| ###
| 1,934,474
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 458,948
| 42,452
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 2,661,555
| 0
| 90.2
| 90.2
| 0.0 |
2013-May-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-May-20 Mon
| ###
| 0.21
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.21
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-May-16 Thu
| 0.22
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.23
| 0.25
| 0.21
| 0.225
|
|
| 22.4
| 22.4
| ### |
2013-May-14 Tue
| 0.175
| 0.22
| 0.175
| 0.22
| 21,847,522
| 4,314,885
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 9,016,173
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 7,150,179
| 0
| 11.4
| 11.4
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.155
| ###
| 9,485,774
| 735,147
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.155
| ###
| ###
| 0.155
| 2,563,883
| 0
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| 0.155
| 7,153,378
| 0
| 6.9
| 6.9
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 4,990,526
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.185
| 0.185
| 0.175
| ###
| 1,374,550
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.175
| ###
| ###
| 5,617,229
| ###
| 86.5
| 86.5
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Apr-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 15.2
| 15.2
| ### |
2013-Apr-17 Wed
| ###
| 0.21
| 0.2
| 0.2
| 3,490,951
| 715,644
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.2
| ###
| ###
| 0.2
| 2,997,578
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 27.7
| 27.7
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,944,728
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.225
| 0.23
| ###
| 0.22
| 3,726,042
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.225
| 0.21
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.6
| 14.6
| ### |
2013-Apr-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Apr-05 Fri
| 0.2
| ###
| 0.2
| 0.21
| 6,795,684
| ###
| 93.4
| 93.4
| ### |
2013-Apr-04 Thu
| 0.21
| ###
| ###
| 0.2
| 4,542,381
| 0
| 15.3
| 15.3
| 0.0 |
2013-Apr-03 Wed
| 0.23
| ###
| 0.21
| ###
| 4,565,386
| ###
| 7.0
| 7.0
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
2013-Mar-27 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 4,083,870
| ###
| 10.2
| 10.2
| ### |
2013-Mar-25 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.225
| 0.225
| 6,703,354
| 754,127
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.25
| 0.255
| ###
| 0.24
| 6,009,247
| 766,178
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 5,599,975
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.26
| ###
| 0.245
| 0.255
| 5,398,779
| 661,350
| 23.6
| 23.6
| 0.0 |
2013-Mar-15 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.27
| 0.275
| 0.25
| 0.26
| 8,561,686
| 2,247,442
| 13.0
| 13.0
| 0.0 |
2013-Mar-13 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| 0.29
| ###
| 0.285
| 0.285
| 1,729,241
| ###
| 25.4
| 25.4
| ### |
2013-Mar-11 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,478,873
| ###
| 15.8
| 15.8
| ### |
2013-Mar-07 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,429,949
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.28
| 0.28
| 6,680,023
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,745,427
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,041,555
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 5,390,987
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 7,003,346
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| 9.9
| 9.9
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 9,229,088
| 0
| 5.6
| 5.6
| 0.0 |
2013-Feb-18 Mon
| 0.345
| 0.375
| 0.345
| ###
| 12,402,041
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| 0.345
| 4,448,956
| 0
| 19.4
| 19.4
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 0.345
| 7,073,553
| 0
| 80.4
| 80.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.345
| ###
| ###
| ###
| 7,689,486
| 0
| 12.7
| 12.7
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.325
| 0.29
| ###
| 23,307,925
| 7,167,186
| 94.2
| 94.2
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.275
| 0.29
| 13,626,974
| ###
| ###
| ###
| ### |
2013-Feb-04 Mon
| 0.28
| ###
| 0.28
| ###
| 15,828,082
| ###
| 94.7
| 94.7
| 0.0 |
2013-Feb-01 Fri
| 0.27
| 0.282
| 0.27
| 0.275
| 8,699,022
| ###
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.27
| 0.275
| ###
| ###
| 3,727,473
| 512,527
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.275
| 0.275
| ###
| 0.27
| 14,119,085
| 1,941,374
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.285
| 0.285
| ###
| 0.27
| 8,879,627
| 1,265,346
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| 0.28
| 0.25
| 0.28
|
|
| 94.8
| 94.8
| ### |
2013-Jan-22 Tue
| 0.29
| ###
| ###
| 0.27
| 36,057,821
| 0
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 6,452,926
| ###
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 2,561,353
| 704,372
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.26
| ###
| 0.255
| ###
| 3,981,486
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
2013-Jan-10 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 15.5
| 15.5
| ### |
2013-Jan-09 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 7.1
| 7.1
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 10.8
| 10.8
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.1
| 98.1
| 0.0 |
2012-Dec-31 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.22
| 0.225
| 5,480,080
| ###
| 5.9
| 5.9
| ### |
2012-Dec-21 Fri
| 0.26
| ###
| 0.23
| ###
| 52,116,227
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
2012-Dec-19 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
2012-Dec-18 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 13,446,777
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.22
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.275
| ###
| 0.27
| 1,271,340
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.275
| 0.275
| ###
| ###
| 1,923,572
| ###
| 11.4
| 11.4
| 0.0 |
2012-Dec-03 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 1,571,579
| 432,184
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| 4,489,883
| ###
| 17.7
| 17.7
| ### |
2012-Nov-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.1
| 20.1
| ### |
2012-Nov-23 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.2
| 83.2
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.29
| ###
| 0.28
| 0.29
| 2,917,646
| 408,470
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,521,144
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 824,080
| 236,922
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 3,462,629
| 986,849
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,239,373
| 0
| 18.0
| 18.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,331,526
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 4,164,726
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,812,773
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.325
| ###
| ###
| 10,582,679
| 1,719,685
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.345
| ###
| ###
| 24,131,045
| ###
| 80.5
| 80.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,201,157
| 0
| 17.3
| 17.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.29
| ###
| 10,121,480
| ###
| 88.3
| 88.3
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.285
| ###
| 5,983,946
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 2,436,373
| 347,183
| ###
| ###
| ### |
2012-Oct-15 Mon
| ###
| ###
| 0.285
| 0.285
| 5,879,078
| ###
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.285
| ###
| 0.28
| ###
| 6,992,450
| 978,943
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.285
| 0.285
| 1,588,458
| 226,355
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.285
| ###
| 0.285
| 0.29
| 4,819,729
| ###
| 79.0
| 79.0
| ### |
2012-Oct-04 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.3
| 86.3
| ### |
2012-Sep-28 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.285
| ###
| 0.28
| ###
| 6,382,675
| 893,574
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 7.0
| 7.0
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 11,882,257
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.275
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.52
| 0.54
| ###
| 0.53
|
|
| 79.4
| 79.4
| 0.0 |
2012-Sep-13 Thu
| 0.525
| 0.53
| ###
| 0.51
|
|
| 12.2
| 12.2
| ### |
2012-Sep-12 Wed
| ###
| 0.54
| 0.525
| 0.53
| 2,287,278
| 1,217,975
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.52
| 0.54
| ###
| ###
| 3,345,288
| 903,227
| 86.0
| 86.0
| 0.0 |
2012-Sep-07 Fri
| 0.52
| 0.54
| ###
| 0.525
| 2,559,142
| ###
| 76.8
| 76.8
| 0.0 |
2012-Sep-06 Thu
| 0.51
| 0.525
| 0.5
| 0.51
| 4,926,225
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.545
| 0.55
| ###
| 0.52
| 3,662,344
| 1,007,144
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.59
| ###
| 0.55
| 0.555
| 3,149,781
| 866,189
| 6.6
| 6.6
| ### |
2012-Sep-03 Mon
| 0.59
| ###
| 0.58
| 0.585
|
|
| 25.7
| 25.7
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.58
| ###
| 2,416,857
| 700,888
| 22.4
| 22.4
| 0.0 |
2012-Aug-30 Thu
| 0.655
| 0.655
| ###
| ###
| 2,538,447
| 831,341
| 5.7
| 5.7
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.655
| ###
| 852,743
| 279,273
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,802,070
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| 0.655
|
|
| 27.8
| 27.8
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.655
| ###
| 3,561,729
| ###
| 27.7
| 27.7
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.675
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.685
| 0.655
| ###
| 10,306,981
| 6,905,677
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 0.625
| 5,480,070
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.59
| ###
| 0.585
| ###
| 1,121,949
| 328,170
| 84.0
| 84.0
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| 0.58
|
|
| 6.2
| 6.2
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 730,625
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Aug-10 Fri
| 0.59
| ###
| 0.59
| ###
| 2,084,150
| 614,824
| 87.0
| 87.0
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.585
| ###
| 792,242
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.585
| ###
| 513,178
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.585
| ###
| 0.58
| 0.59
|
|
| 74.4
| 74.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.59
| 0.59
| 844,085
| ###
| 10.1
| 10.1
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,205,040
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.58
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 85.7
| 85.7
| ### |
2012-Jul-24 Tue
| 0.585
| ###
| 0.58
| ###
| 1,604,755
| 465,378
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.555
| ###
| 0.555
| ###
| 2,282,341
| 633,349
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.555
| ###
| 0.54
| 0.56
| 1,750,629
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.53
| 0.555
| 0.53
| 0.55
| 1,249,886
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.525
| ###
| 0.52
| 0.525
| 1,974,658
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.54
| 0.545
| 0.52
| 0.525
|
|
| 16.7
| 16.7
| 0.0 |
2012-Jul-11 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 1,385,156
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.545
| 0.56
| 0.54
| 0.555
| 5,482,084
| 3,015,146
| 89.1
| 89.1
| ### |
2012-Jul-09 Mon
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.575
| 0.585
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Jul-05 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| 0.58
| 0.58
| 1,315,374
| 381,458
| 4.2
| 4.2
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.59
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jun-29 Fri
| 0.56
| 0.59
| 0.545
| 0.575
|
|
| 76.1
| 76.1
| ### |
2012-Jun-28 Thu
| 0.525
| ###
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 2,232,382
| ###
| 12.8
| 12.8
| 0.0 |
2012-Jun-26 Tue
| 0.53
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.555
| 0.56
| ###
| 0.54
| 1,484,129
| 415,556
| 21.6
| 21.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| 0.57
| 0.56
| ###
| 4,255,741
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.58
| 0.58
| 0.56
| 0.57
| 4,169,850
| ###
| 20.1
| 20.1
| ### |
2012-Jun-19 Tue
| 0.575
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 14.3
| 14.3
| ### |
2012-Jun-15 Fri
| 0.585
| ###
| 0.575
| 0.59
| 4,273,082
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.59
| 0.59
| 0.575
| 0.585
| 1,753,689
| 1,021,523
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.59
| ###
| 0.59
| ###
| 1,152,054
| 339,855
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.585
| 0.59
| 2,486,745
| 727,372
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.585
| ###
| 4,588,526
| 1,342,143
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.59
| ###
| 0.585
| ###
| 1,588,622
| 464,671
| 88.1
| 88.1
| 0.0 |
2012-Jun-01 Fri
| 0.645
| 0.645
| ###
| ###
| 2,009,022
| ###
| 21.3
| 21.3
| 0.0 |
2012-May-31 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 90.7
| 90.7
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.585
| 0.59
| 1,262,024
| 369,142
| 25.2
| 25.2
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.59
| ###
| 1,422,885
| 419,751
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.59
| ###
| 2,124,620
| ###
| 20.3
| 20.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 3,228,945
| 0
| 76.7
| 76.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.58
| ###
| 2,643,854
| ###
| 15.4
| 15.4
| 0.0 |
2012-May-18 Fri
| 0.625
| ###
| 0.585
| ###
| 4,047,929
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 2,997,280
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.675
| 0.685
| ###
| 0.685
| 6,125,554
| ###
| 82.6
| 82.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2012-May-09 Wed
| 0.685
| ###
| ###
| 0.675
|
|
| 34.1
| 34.1
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| 0.7
| 3,876,774
| 0
| 89.3
| 89.3
| ### |
2012-May-07 Mon
| ###
| 0.675
| ###
| ###
| 2,741,623
| ###
| 91.2
| 91.2
| 0.0 |
2012-May-04 Fri
| 0.73
| 0.745
| ###
| 0.675
| 8,702,077
| 3,241,523
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.73
| 0.75
| 0.72
| 0.74
| 5,859,580
| ###
| 84.3
| 84.3
| 0.1 |
2012-May-02 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| 85.2
| 85.2
| 0.1 |
2012-May-01 Tue
| ###
| 0.725
| ###
| 0.71
|
|
| 86.5
| 86.5
| ### |
2012-Apr-30 Mon
| ###
| 0.71
| ###
| 0.7
| 12,726,040
| 4,517,744
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.74
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.76
| ###
| ###
| ###
| 3,222,674
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.77
| 0.755
| ###
| 2,280,880
| 1,739,171
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.77
| 0.775
| 0.755
| 0.77
| 2,467,677
| 1,887,772
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 0.79
| 0.79
| 0.77
| 0.775
| 2,634,429
| 2,054,854
| 14.5
| 14.5
| 0.1 |
2012-Apr-17 Tue
| 0.785
| 0.79
| 0.775
| 0.78
|
|
| 32.0
| 32.0
| 0.1 |
2012-Apr-16 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| 1,384,721
| 1,080,082
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.79
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 4,183,445
| 3,263,087
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.74
| 0.76
| 0.74
| 0.755
| 2,279,721
| ###
| 89.5
| 89.5
| ### |
2012-Apr-10 Tue
| 0.73
| 0.785
| 0.725
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Apr-05 Thu
| 0.8
| 0.8
| ###
| 0.75
| 6,615,273
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.825
| 0.84
| ###
| 0.8
| 4,586,259
| 1,926,228
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.85
| 0.85
| ###
| 0.845
| 1,528,174
| 649,473
| 26.7
| 26.7
| ### |
2012-Apr-02 Mon
| 0.855
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.82
| ###
| 0.82
| 0.86
| 3,801,084
| 1,558,444
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| ###
| 0.83
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.825
| ###
| 2,988,285
| ###
| 9.6
| 9.6
| 0.0 |
2012-Mar-26 Mon
| 0.83
| 0.86
| 0.83
| 0.845
| 1,671,154
| 1,412,125
| 83.9
| 83.9
| ### |
2012-Mar-23 Fri
| 0.86
| ###
| ###
| 0.825
| 4,285,222
| 0
| 5.5
| 5.5
| 0.1 |
2012-Mar-22 Thu
| ###
| 0.875
| 0.85
| 0.87
| 3,812,575
| 3,288,345
| 74.9
| 74.9
| 0.1 |
2012-Mar-21 Wed
| 0.87
| 0.875
| 0.86
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Mar-20 Tue
| 0.885
| ###
| ###
| 0.875
|
|
| 24.7
| 24.7
| 0.1 |
2012-Mar-19 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 5,525,574
| 4,834,877
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.86
| 0.88
| 0.855
| 0.86
| 4,027,222
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.86
| ###
| 0.845
| 0.855
| 4,771,381
| ###
| 27.8
| 27.8
| ### |
2012-Mar-14 Wed
| 0.825
| ###
| 0.82
| 0.86
|
|
| 91.6
| 91.6
| ### |
2012-Mar-13 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 2,880,987
| ###
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.82
| ###
| ###
| 0.825
| 2,905,178
| 0
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| 0.79
| ###
| 0.785
| 0.82
|
|
| 91.0
| 91.0
| 0.1 |
2012-Mar-07 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.84
| 0.825
| 0.84
| 1,469,622
| ###
| 77.3
| 77.3
| ### |
2012-Mar-02 Fri
| ###
| 0.85
| 0.81
| 0.84
| 3,827,085
| 3,176,480
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.82
| 0.82
| ###
| ###
| 1,781,322
| 730,342
| 28.2
| 28.2
| 0.0 |
2012-Feb-29 Wed
| 0.82
| 0.825
| ###
| 0.82
| 1,587,126
| 654,689
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.81
| ###
| ###
| 0.81
| 977,882
| 0
| 72.1
| 72.1
| 0.1 |
2012-Feb-27 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.8
| 0.83
| 0.79
| 0.82
| 4,083,277
| 3,307,454
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-22 Wed
| 0.8
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| ###
| 0.82
| ###
| ###
| 5,852,356
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.76
| 0.73
| 0.75
|
|
| 82.4
| 82.4
| ### |
2012-Feb-17 Fri
| ###
| ###
| 0.7
| ###
| 2,513,272
| 879,645
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.71
| ###
| ###
| 3,245,875
| 1,152,285
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.71
| 0.72
| ###
| 0.71
| 1,014,924
| 365,372
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| 0.71
| ###
| ###
| 1,793,052
| ###
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.72
| 0.725
| ###
| 0.71
| 2,886,474
| 1,046,346
| 18.8
| 18.8
| ### |
2012-Feb-10 Fri
| 0.745
| 0.75
| 0.725
| 0.725
| 1,376,289
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.74
| 0.75
| ###
| 0.75
| 1,788,679
| 670,754
| 81.0
| 81.0
| ### |
2012-Feb-08 Wed
| 0.745
| 0.75
| ###
| 0.745
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| 0.76
| 0.73
| 0.74
|
|
| 77.0
| 77.0
| 0.1 |
2012-Feb-06 Mon
| 0.71
| ###
| 0.7
| 0.73
|
|
| 88.9
| 88.9
| 0.1 |
2012-Feb-03 Fri
| 0.675
| ###
| ###
| 0.7
|
|
| 89.3
| 89.3
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.645
| 0.645
| 728,145
| 234,826
| 13.0
| 13.0
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,192,977
| 0
| 24.9
| 24.9
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.672
| 0.655
| ###
| 1,691,622
| ###
| 71.9
| 71.9
| 0.0 |
2012-Jan-25 Wed
| 0.645
| 0.675
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 13.3
| 13.3
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.625
| 0.652
| ###
| ###
| 3,513,443
| 1,145,382
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.625
| ###
| ###
| 557,142
| ###
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 861,746
| 0
| 80.5
| 80.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 779,044
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.575
| 0.587
| 0.575
| 0.58
| 1,025,472
| ###
| 74.0
| 74.0
| ### |
2012-Jan-09 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 742,824
| 428,980
| 22.4
| 22.4
| ### |
2012-Jan-06 Fri
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 85.9
| 85.9
| ### |
2012-Jan-04 Wed
| 0.57
| ###
| ###
| 0.59
| 1,243,687
| 0
| 89.3
| 89.3
| 0.0 |
2012-Jan-03 Tue
| 0.58
| 0.58
| 0.56
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.57
| 0.56
| 0.56
|
|
| 20.2
| 20.2
| ### |
2011-Dec-29 Thu
| ###
| 0.57
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 298,658
| 171,728
| 22.5
| 22.5
| ### |
2011-Dec-23 Fri
| 0.575
| 0.58
| ###
| 0.58
| 392,249
| 113,752
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.575
| ###
| ###
| 0.57
| 2,132,672
| 0
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.555
| 0.56
| 0.545
| 0.545
| 1,236,581
| ###
| 43.8
| 43.8
| 0.0 |
2011-Dec-16 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.8
| 9.8
| ### |
2011-Dec-15 Thu
| 0.58
| 0.58
| 0.555
| 0.56
| 2,351,074
| ###
| 13.1
| 13.1
| ### |
2011-Dec-14 Wed
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 1,318,281
| ###
| 81.5
| 81.5
| ### |
2011-Dec-12 Mon
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.575
| 0.58
| 0.57
| 0.575
| 932,089
| 535,951
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.575
| 0.585
| 0.57
| 0.585
| 3,772,473
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 76.1
| 76.1
| ### |
2011-Dec-06 Tue
| 0.58
| 0.58
| ###
| 0.575
| 882,851
| 256,026
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.575
| 0.59
| 0.575
| 0.58
| 2,461,043
| 1,433,557
| 70.6
| 70.6
| ### |
2011-Dec-01 Thu
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.575
| 0.58
| 0.57
| 0.58
| 3,875,344
| 2,228,322
| 75.4
| 75.4
| ### |
2011-Nov-29 Tue
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 88.8
| 88.8
| ### |
2011-Nov-28 Mon
| 0.59
| 0.59
| ###
| 0.575
| 930,453
| 274,483
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.575
| 0.59
| 0.57
| 0.59
| 698,284
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.575
| 0.59
| 0.575
| 0.58
| 1,376,145
| ###
| 87.3
| 87.3
| ### |
2011-Nov-22 Tue
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 88.9
| 88.9
| ### |
2011-Nov-18 Fri
| 0.58
| 0.585
| 0.57
| 0.57
| 437,152
| 252,455
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.58
| ###
| 0.58
| ###
| 842,876
| ###
| 86.6
| 86.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.585
| ###
| 618,050
| 180,779
| 34.7
| 34.7
| 0.0 |
2011-Nov-15 Tue
| 0.59
| ###
| 0.585
| ###
| 826,670
| ###
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.575
| ###
| 0.575
| ###
| 1,260,554
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.57
| 0.58
| ###
| 0.57
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.58
| ###
| 1,330,723
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.575
| 0.585
|
|
| 18.1
| 18.1
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.585
| 0.59
| 764,958
| 223,750
| 26.9
| 26.9
| 0.0 |
2011-Nov-02 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 904,172
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.625
| ###
| ###
| 644,222
| ###
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Oct-20 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.645
| 0.645
| ###
| 0.645
| 1,069,952
| 345,059
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.645
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Oct-12 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,020,754
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.59
| ###
| 0.58
| ###
| 929,822
| 269,648
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.585
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.585
| ###
| 1,197,859
| 350,373
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.575
| ###
| 0.56
| ###
| 1,978,983
| ###
| 89.7
| 89.7
| 0.0 |
2011-Oct-04 Tue
| 0.585
| 0.585
| 0.56
| ###
| 1,868,872
| 1,069,929
| 11.9
| 11.9
| 0.0 |
2011-Oct-03 Mon
| 0.575
| ###
| 0.575
| ###
| 1,105,426
| ###
| 94.3
| 94.3
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.58
| ###
| 2,230,159
| 646,746
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.59
| ###
| 0.585
| ###
| 1,268,087
| ###
| 82.9
| 82.9
| 0.0 |
2011-Sep-27 Tue
| 0.555
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.56
| 0.56
| 0.54
| 0.545
| 968,522
| 532,687
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.56
| 0.56
| 0.54
| 0.555
|
|
| 26.7
| 26.7
| ### |
2011-Sep-22 Thu
| ###
| 0.57
| 0.56
| ###
| 777,228
| ###
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| 0.575
| 1,389,982
| 0
| 12.3
| 12.3
| ### |
2011-Sep-20 Tue
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.59
| 0.59
| 723,348
| 213,387
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,098,029
| 0
| 70.8
| 70.8
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.58
| ###
| 2,626,885
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.585
| ###
| 0.58
| 0.585
| 1,989,442
| ###
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 2,563,287
| 1,499,522
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 20.8
| 20.8
| ### |
2011-Sep-09 Fri
| ###
| 0.625
| ###
| ###
| 1,343,689
| ###
| 12.6
| 12.6
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.625
| ###
| ###
| 1,994,070
| 623,146
| 78.6
| 78.6
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Sep-06 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,485,255
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.655
| ###
| 0.645
| 0.655
| 2,432,922
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.645
| ###
| ###
| 0.655
| 2,435,349
| 0
| 76.7
| 76.7
| ### |
2011-Aug-30 Tue
| ###
| 0.645
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Aug-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.625
| ###
| ###
| 4,658,040
| ###
| 88.2
| 88.2
| 0.0 |
2011-Aug-25 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.58
| 0.585
| 1,186,551
| ###
| 29.1
| 29.1
| ### |
2011-Aug-23 Tue
| 0.585
| ###
| 0.585
| 0.59
| 2,961,523
| 866,245
| 64.2
| 64.2
| 0.0 |
2011-Aug-22 Mon
| 0.59
| ###
| 0.575
| 0.585
| 5,239,085
| ###
| 32.6
| 32.6
| ### |
2011-Aug-19 Fri
| ###
| 0.625
| 0.58
| 0.59
|
|
| 37.1
| 37.1
| 0.0 |
2011-Aug-18 Thu
| 0.625
| ###
| ###
| ###
| 5,297,328
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.59
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Aug-16 Tue
| 0.575
| ###
| 0.57
| 0.585
|
|
| 86.6
| 86.6
| ### |
2011-Aug-15 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Aug-12 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.46
| 0.49
| 0.46
| 0.48
| 2,248,153
| 1,067,872
| 83.3
| 83.3
| 0.0 |
2011-Aug-10 Wed
| 0.51
| ###
| 0.475
| 0.475
| 3,980,658
| ###
| 4.8
| 4.8
| ### |
2011-Aug-09 Tue
| 0.45
| 0.49
| 0.445
| 0.49
| 4,610,321
| 2,155,325
| 85.2
| 85.2
| ### |
2011-Aug-08 Mon
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Aug-04 Thu
| 0.57
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| 0.59
| 0.555
| 0.575
|
|
| 87.1
| 87.1
| ### |
2011-Aug-02 Tue
| 0.57
| ###
| ###
| 0.59
|
|
| 92.3
| 92.3
| 0.0 |
2011-Aug-01 Mon
| 0.58
| 0.59
| 0.57
| 0.585
| 1,272,841
| 738,247
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 12.2
| 12.2
| ### |
2011-Jul-28 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Jul-26 Tue
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.58
| 0.58
| 813,284
| 235,852
| 21.4
| 21.4
| ### |
2011-Jul-22 Fri
| 0.57
| ###
| ###
| 0.59
|
|
| 85.4
| 85.4
| 0.0 |
2011-Jul-21 Thu
| 0.555
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 7,767,249
| 4,310,823
| 79.5
| 79.5
| ### |
2011-Jul-19 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.54
| 0.55
| ###
| 0.545
| 694,326
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.55
| 0.56
| 0.53
| 0.545
|
|
| 28.8
| 28.8
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.55
| 0.53
| 0.545
| 1,132,324
| 611,454
| 86.3
| 86.3
| 0.0 |
2011-Jul-13 Wed
| 0.54
| 0.545
| 0.53
| 0.54
| 1,233,523
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.54
| 0.54
| 1,205,682
| ###
| 12.2
| 12.2
| 0.0 |
2011-Jul-11 Mon
| 0.575
| 0.58
| 0.57
| 0.575
| 1,170,328
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 2,418,970
| ###
| 84.4
| 84.4
| ### |
2011-Jul-06 Wed
| 0.56
| 0.575
| 0.545
| 0.57
| 2,770,220
| 1,551,323
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| 0.585
| 0.56
| 0.57
|
|
| 79.2
| 79.2
| ### |
2011-Jul-04 Mon
| 0.55
| ###
| 0.55
| 0.56
| 887,142
| ###
| 80.2
| 80.2
| ### |
2011-Jul-01 Fri
| ###
| 0.57
| 0.55
| 0.555
|
|
| 15.9
| 15.9
| ### |
2011-Jun-30 Thu
| 0.54
| ###
| 0.54
| 0.56
| 1,764,683
| ###
| 83.5
| 83.5
| ### |
2011-Jun-29 Wed
| 0.55
| 0.555
| 0.53
| 0.54
| 2,011,979
| ###
| 20.1
| 20.1
| 0.0 |
2011-Jun-28 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 79.3
| 79.3
| ### |
2011-Jun-27 Mon
| 0.56
| ###
| 0.55
| 0.555
|
|
| 40.4
| 40.4
| ### |
2011-Jun-24 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jun-23 Thu
| 0.56
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.525
| ###
| 1,804,344
| 473,640
| 94.6
| 94.6
| 0.0 |
2011-Jun-20 Mon
| 0.545
| 0.55
| ###
| 0.54
|
|
| 45.1
| 45.1
| 0.0 |
2011-Jun-17 Fri
| 0.545
| 0.555
| 0.545
| 0.545
| 1,470,551
| ###
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.55
| 0.57
| 0.55
| 0.55
| 2,936,772
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.575
| 0.575
| 0.545
| 0.56
| 5,045,523
| ###
| 14.2
| 14.2
| ### |
2011-Jun-09 Thu
| 0.55
| 0.58
| 0.55
| 0.575
|
|
| 91.0
| 91.0
| ### |
2011-Jun-08 Wed
| ###
| ###
| 0.555
| 0.555
| 4,518,627
| ###
| 22.8
| 22.8
| ### |
2011-Jun-07 Tue
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| 87.6
| 87.6
| ### |
2011-Jun-06 Mon
| 0.53
| ###
| 0.53
| 0.56
| 2,392,886
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.53
| 0.55
| 0.525
| 0.545
| 4,044,173
| 2,173,742
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.53
| ###
| 0.53
| 0.53
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 1,647,749
| 898,023
| ###
| ###
| ### |
2011-May-30 Mon
| 0.54
| 0.545
| ###
| 0.54
| 3,290,923
| 896,776
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-May-24 Tue
| 0.525
| 0.54
| 0.52
| 0.54
| 2,561,258
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 2,307,378
| 1,228,678
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.545
| 0.545
| ###
| ###
| 787,557
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.545
| 0.545
| 0.525
| ###
| 1,183,040
| 632,926
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.55
| 0.555
| 0.545
| 0.55
| 2,324,246
| ###
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.56
| ###
| 0.555
| 0.56
| 3,151,174
| 874,450
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 0.575
| 0.56
| 0.57
| 2,959,823
| ###
| 80.8
| 80.8
| ### |
2011-May-11 Wed
| 0.57
| 0.57
| ###
| ###
| 4,125,274
| ###
| 25.5
| 25.5
| 0.0 |
2011-May-10 Tue
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 1,919,045
| ###
| 81.4
| 81.4
| ### |
2011-May-06 Fri
| 0.52
| 0.55
| ###
| 0.55
| 4,454,074
| 1,224,870
| 93.6
| 93.6
| ### |
2011-May-05 Thu
| 0.52
| 0.525
| 0.51
| 0.52
| 3,619,755
| 1,873,223
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.52
| ###
| 0.52
| 0.525
| 1,459,889
| 379,571
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.525
| 0.53
| ###
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.53
| ###
| ###
| 0.53
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 25.2
| 25.2
| 0.0 |
2011-Apr-28 Thu
| 0.54
| 0.55
| ###
| 0.54
| 1,621,857
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.55
| 0.555
| 0.54
| 0.54
| 655,148
| ###
| 32.6
| 32.6
| 0.0 |
2011-Apr-21 Thu
| 0.545
| 0.55
| 0.53
| 0.55
| 1,964,746
| ###
| 74.3
| 74.3
| ### |
2011-Apr-20 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 10,138,428
| 5,424,058
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.525
| 0.53
| 2,418,243
| 634,788
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.54
| 0.545
| ###
| ###
| 1,640,871
| ###
| 30.4
| 30.4
| 0.0 |
2011-Apr-15 Fri
| 0.525
| 0.54
| ###
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2011-Apr-14 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| 3,146,329
| 1,675,420
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.555
| 0.555
| ###
| 0.54
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-12 Tue
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 27.4
| 27.4
| ### |
2011-Apr-11 Mon
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 1,122,149
| 653,651
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.555
| 0.56
| 2,416,780
| 670,656
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.57
| 0.575
| ###
| 0.57
| 750,875
| 215,876
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.555
| 0.58
| 0.555
| ###
| 1,110,620
| 630,276
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.56
| 0.56
| 0.555
| 0.56
| 930,123
| 518,543
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 1,073,670
| 598,571
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 17.0
| 17.0
| ### |
2011-Mar-25 Fri
| 0.555
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.55
| 0.555
| ###
| 0.54
| 1,220,288
| 338,629
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.3
| 13.3
| 0.0 |
2011-Mar-18 Fri
| 0.55
| 0.56
| ###
| 0.56
| 2,627,720
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.56
| ###
| 0.53
| 0.53
| 3,961,241
| 1,049,728
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.545
| 0.555
| ###
| 0.54
| 2,053,554
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.55
| 0.555
| 0.54
| 0.55
| 4,348,841
| ###
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.555
| ###
| 0.54
| 0.54
|
|
| 31.3
| 31.3
| 0.0 |
2011-Mar-09 Wed
| 0.575
| 0.575
| 0.54
| 0.555
|
|
| 15.8
| 15.8
| ### |
2011-Mar-08 Tue
| ###
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.57
| 0.585
| ###
| 0.585
| 2,326,443
| 680,484
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.57
| 0.555
| 0.56
| 3,155,348
| 1,774,883
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.55
| 0.575
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.575
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 31.2
| 31.2
| ### |
2011-Feb-25 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 68.9
| 68.9
| ### |
2011-Feb-24 Thu
| 0.54
| 0.585
| ###
| 0.57
| 6,275,840
| 1,835,683
| 95.0
| 95.0
| ### |
2011-Feb-23 Wed
| 0.53
| 0.545
| 0.5
| 0.54
|
|
| 82.2
| 82.2
| 0.0 |
2011-Feb-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.585
| 0.59
| 0.57
| 0.57
| 4,743,654
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 2.1
| 2.1
| ### |
2011-Feb-15 Tue
| ###
| ###
| 0.59
| ###
| 33,424,582
| 9,860,251
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.59
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,620,882
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Feb-04 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Feb-03 Thu
| 0.56
| 0.585
| 0.56
| 0.58
| 5,609,742
| 3,211,577
| 88.9
| 88.9
| ### |
2011-Feb-02 Wed
| 0.56
| ###
| 0.555
| 0.56
| 2,754,924
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.53
| 0.55
| 0.525
| 0.54
| 2,561,272
| 1,376,683
| 83.5
| 83.5
| 0.0 |
2011-Jan-28 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 1,692,620
| 901,320
| 32.3
| 32.3
| 0.0 |
2011-Jan-27 Thu
| 0.555
| 0.575
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.555
| 0.53
| 0.555
| 4,734,457
| 2,568,442
| 91.7
| 91.7
| ### |
2011-Jan-24 Mon
| 0.525
| 0.53
| 0.52
| 0.53
| 2,337,225
| 1,227,043
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jan-17 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 1,028,185
| 537,226
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.525
| 0.5
| 0.525
| 3,351,556
| 1,717,672
| 86.1
| 86.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.52
| 0.52
| 0.51
| ###
| 1,786,579
| 920,088
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.525
| 0.53
| ###
| ###
| 1,475,975
| ###
| 20.6
| 20.6
| 0.0 |
2011-Jan-06 Thu
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 26.4
| 26.4
| 0.0 |
2010-Dec-31 Fri
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.53
| ###
| 0.53
| 0.53
| 1,225,984
| 324,885
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 846,420
| 446,486
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.53
| ###
| 0.525
| 0.525
| 1,222,557
| 320,921
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.525
| ###
| 939,483
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.53
| 0.54
| 0.525
| 0.54
| 2,369,756
| ###
| 83.0
| 83.0
| 0.0 |
2010-Dec-20 Mon
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.53
| ###
| 0.525
| ###
| 1,707,389
| 448,189
| 73.3
| 73.3
| 0.0 |
2010-Dec-16 Thu
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.545
| 0.55
| 0.52
| 0.53
|
|
| 14.5
| 14.5
| 0.0 |
2010-Dec-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.54
| 0.54
| 0.53
| ###
| 2,226,050
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.54
| 0.545
| ###
| 0.54
| 1,312,178
| ###
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.545
| 0.55
| ###
| 0.545
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.545
| 0.55
| ###
| 0.55
| 1,285,143
| ###
| 75.3
| 75.3
| ### |
2010-Dec-03 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.525
| ###
| 0.52
| 0.53
| 1,247,474
| 324,343
| 76.5
| 76.5
| 0.0 |
2010-Nov-30 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 3,302,584
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.53
| ###
| 0.52
| 0.52
| 980,256
| ###
| 18.2
| 18.2
| 0.0 |
2010-Nov-25 Thu
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.51
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.52
| 0.525
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-22 Mon
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 22.4
| 22.4
| 0.0 |
2010-Nov-19 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| 3,787,241
| 2,082,982
| 18.7
| 18.7
| 0.0 |
2010-Nov-18 Thu
| 0.545
| 0.55
| 0.54
| 0.545
| 6,279,741
| 3,422,458
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.54
| 0.545
| 0.52
| ###
| 5,448,171
| 2,901,151
| 31.7
| 31.7
| 0.0 |
2010-Nov-16 Tue
| 0.52
| 0.54
| ###
| ###
| 5,901,525
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.5
| 0.52
| 0.5
| 0.51
| 4,246,277
| ###
| 84.2
| 84.2
| ### |
2010-Nov-12 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 8,269,842
| 4,176,270
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.51
| 0.52
| ###
| 0.51
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.5
| ###
| ###
| 0.5
| 4,212,943
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.51
| 0.51
| ###
| 0.5
| 5,564,180
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.5
| 0.49
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.5
| 0.5
| 0.49
| ###
| 2,156,643
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.5
| ###
| ###
| ###
| 3,586,643
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.5
| ###
| ###
| 0.5
| 6,054,752
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.5
| ###
| 3,044,924
| ###
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.51
| ###
| 0.5
| 0.51
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.53
| ###
| 0.485
| 0.5
| 15,728,378
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.54
| 0.555
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.55
| 0.58
| 0.5
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.7
| ###
| ###
| 0.685
| 2,567,482
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.685
| ###
| 3,845,626
| 1,317,126
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.71
| 0.71
| 0.675
| 0.675
| 6,975,929
| ###
| 10.3
| 10.3
| 0.0 |
2010-Oct-11 Mon
| 0.7
| 0.72
| ###
| ###
| 2,835,552
| ###
| 72.2
| 72.2
| 0.0 |
2010-Oct-08 Fri
| 0.7
| ###
| ###
| 0.7
| 1,537,648
| 0
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.685
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.685
| 0.7
| 0.685
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.685
| 0.675
| ###
| 952,471
| 647,680
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.685
| 0.7
| 0.675
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.675
| ###
| 2,324,229
| 784,427
| 27.9
| 27.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.7
|
|
| 74.6
| 74.6
| ### |
2010-Sep-24 Fri
| ###
| 0.685
| 0.675
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.685
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.725
| ###
| ###
| 4,697,548
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.71
| ###
| 0.7
| 2,768,588
| 982,848
| 75.8
| 75.8
| ### |
2010-Sep-17 Fri
| 0.685
| 0.71
| 0.685
| ###
| 4,003,747
| ###
| 74.0
| 74.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.71
| 0.675
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.7
|
|
| 86.6
| 86.6
| ### |
2010-Sep-14 Tue
| ###
| 0.675
| 0.645
| 0.675
|
|
| 90.2
| 90.2
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| 0.645
| 2,624,673
| 0
| 82.1
| 82.1
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,634,048
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 29.3
| 29.3
| ### |
2010-Sep-06 Mon
| 0.625
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,158,587
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,189,642
| 0
| 81.2
| 81.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Aug-30 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.59
| ###
| 0.58
| 0.585
| 4,231,487
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.59
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 5,742,787
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.625
| ###
| ###
| 3,488,377
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,942,449
| 0
| 80.1
| 80.1
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| 80.8
| 80.8
| 0.0 |
2010-Aug-13 Fri
| 0.58
| ###
| 0.58
| 0.585
|
|
| 62.3
| 62.3
| ### |
2010-Aug-12 Thu
| 0.585
| ###
| 0.57
| 0.575
| 4,849,477
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,959,172
| 0
| 24.4
| 24.4
| 0.0 |
2010-Aug-10 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.625
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Aug-05 Thu
| 0.645
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.645
| ###
| ###
| 3,026,853
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 82.4
| 82.4
| ### |
2010-Aug-02 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.59
| 0.59
| 4,131,781
| 1,218,875
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.585
| ###
| 0.58
| ###
| 4,503,479
| ###
| 89.7
| 89.7
| 0.0 |
2010-Jul-28 Wed
| 0.58
| 0.59
| 0.58
| 0.585
| 2,374,888
| ###
| 73.6
| 73.6
| ### |
2010-Jul-27 Tue
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 3,032,725
| 1,774,144
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.575
| 0.59
| 0.575
| 0.585
| 1,843,020
| 1,073,559
| 78.2
| 78.2
| ### |
2010-Jul-19 Mon
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.59
| 0.59
| 1,529,378
| ###
| 26.9
| 26.9
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.585
| ###
| 1,817,255
| 531,547
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 16.4
| 16.4
| ### |
2010-Jul-12 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 16.5
| 16.5
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.585
| 0.59
| 2,452,448
| 717,341
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.58
| ###
| 0.575
| 0.59
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 3,196,386
| 1,821,940
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.54
| 0.56
| 0.525
| 0.545
| 5,101,670
| 2,767,655
| 74.0
| 74.0
| 0.0 |
2010-Jun-30 Wed
| 0.545
| 0.555
| 0.54
| 0.545
| 4,146,926
| 2,270,441
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.56
| ###
| 0.555
| ###
| 7,732,524
| 2,145,775
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.575
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.575
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.585
| ###
| 0.585
| 0.59
| 5,265,686
| ###
| 81.9
| 81.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| 0.57
| 4,659,449
| 0
| 9.9
| 9.9
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,718,871
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.59
| 0.625
| 0.585
| 0.59
| 10,099,948
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.59
| ###
| 0.585
| 0.585
| 4,858,381
| 1,421,076
| 29.8
| 29.8
| ### |
2010-Jun-16 Wed
| 0.555
| ###
| 0.555
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.55
| ###
| 0.54
|
|
| 79.7
| 79.7
| 0.0 |
2010-Jun-11 Fri
| 0.545
| 0.555
| 0.53
| ###
| 9,021,920
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.545
| 0.555
| ###
| 0.54
| 7,898,255
| ###
| 21.0
| 21.0
| 0.0 |
2010-Jun-09 Wed
| 0.55
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| 92.0
| 92.0
| ### |
2010-Jun-07 Mon
| 0.525
| 0.545
| 0.52
| ###
| 4,430,281
| 2,359,124
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.54
| 0.555
| ###
| 0.55
|
|
| 83.3
| 83.3
| ### |
2010-Jun-03 Thu
| 0.55
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.545
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.57
| 0.55
| 0.55
| 3,857,771
| 2,160,351
| 17.0
| 17.0
| ### |
2010-May-31 Mon
| 0.55
| 0.58
| ###
| 0.575
| 4,214,854
| ###
| 92.2
| 92.2
| ### |
2010-May-28 Fri
| 0.555
| 0.575
| 0.555
| ###
| 10,785,045
| 6,093,550
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.49
| 0.53
| 0.485
| 0.53
| 12,534,782
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 0.52
| 0.48
| 0.48
| 10,555,979
| 5,277,989
| 5.6
| 5.6
| 0.0 |
2010-May-25 Tue
| 0.52
| 0.525
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.52
| 0.545
| ###
| ###
| 9,619,826
| ###
| 81.9
| 81.9
| 0.0 |
2010-May-21 Fri
| 0.48
| ###
| 0.45
| 0.5
|
|
| 79.5
| 79.5
| 0.0 |
2010-May-20 Thu
| 0.58
| 0.585
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| 0.58
| 0.58
| 6,212,826
| ###
| 11.5
| 11.5
| ### |
2010-May-18 Tue
| 0.625
| ###
| ###
| 0.625
| 6,385,476
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-May-14 Fri
| 0.675
| 0.675
| 0.655
| ###
| 2,300,549
| ###
| 15.0
| 15.0
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| 0.685
| 2,388,846
| 0
| 78.3
| 78.3
| 0.0 |
2010-May-12 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.675
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 5,947,887
| 0
| 53.7
| 53.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.655
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.645
| 0.675
| 8,288,645
| 2,673,088
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.7
| ###
| ###
| 0.685
| 5,242,481
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.745
| 0.75
| 0.72
| 0.73
| 4,046,475
| 2,974,159
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 0.745
| 0.755
| 0.725
| 0.73
| 4,177,984
| ###
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 0.76
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.78
| ###
| 0.78
| 0.785
|
|
| 79.4
| 79.4
| ### |
2010-Apr-23 Fri
| ###
| 0.8
| 0.755
| 0.77
|
|
| 12.2
| 12.2
| 0.1 |
2010-Apr-22 Thu
| 0.82
| 0.825
| 0.79
| ###
| 5,106,347
| 4,123,375
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 21.4
| 21.4
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 0.81
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| 0.83
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| 0.825
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.845
| 0.845
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.84
| 0.85
| 0.81
| 0.845
| 4,554,444
| 3,780,188
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.82
| 0.87
| 0.81
| 0.82
| 7,116,949
| ###
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 0.785
| 0.885
| ###
| 0.85
| 11,584,056
| 5,125,944
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 0.83
| 0.725
| 0.79
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.72
| ###
| 0.71
| ###
| 3,699,040
| 1,313,159
| 24.7
| 24.7
| 0.0 |
2010-Mar-31 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| 0.72
| 0.745
| 0.72
| 0.725
|
|
| 76.1
| 76.1
| ### |
2010-Mar-29 Mon
| 0.71
| 0.725
| 0.7
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Mar-26 Fri
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.74
| 0.745
| ###
| 0.71
|
|
| 8.0
| 8.0
| ### |
2010-Mar-24 Wed
| 0.77
| 0.78
| 0.745
| 0.75
| 2,791,755
| ###
| 16.5
| 16.5
| ### |
2010-Mar-23 Tue
| 0.775
| 0.785
| 0.76
| ###
| 2,406,049
| 1,858,672
| 21.2
| 21.2
| 0.0 |
2010-Mar-22 Mon
| 0.755
| 0.775
| 0.75
| 0.775
|
|
| 90.9
| 90.9
| 0.1 |
2010-Mar-19 Fri
| 0.75
| 0.76
| 0.745
| 0.76
| 2,409,126
| ###
| 75.9
| 75.9
| 0.1 |
2010-Mar-18 Thu
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 21.6
| 21.6
| ### |
2010-Mar-17 Wed
| 0.76
| ###
| 0.74
| 0.755
| 5,005,640
| 1,852,086
| 25.8
| 25.8
| ### |
2010-Mar-16 Tue
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| 29.7
| 29.7
| 0.1 |
2010-Mar-15 Mon
| 0.775
| 0.775
| 0.74
| 0.745
| 6,902,272
| 5,228,471
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.79
| 0.81
| 0.78
| 0.78
|
|
| 21.0
| 21.0
| 0.1 |
2010-Mar-11 Thu
| 0.775
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| ###
| ###
| 0.73
| 0.75
| 6,156,743
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.755
| 0.77
| 0.73
| 0.73
| 7,054,852
| ###
| 11.0
| 11.0
| 0.1 |
2010-Mar-05 Fri
| 0.74
| 0.755
| ###
| 0.74
| 5,506,856
| ###
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| 0.74
| 0.755
| ###
| ###
| 8,344,786
| 3,150,156
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.71
| ###
| 0.71
| 0.73
|
|
| 86.1
| 86.1
| 0.1 |
2010-Mar-02 Tue
| ###
| ###
| 0.685
| ###
| 3,660,120
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.675
| ###
| 0.675
| ###
| 3,696,671
| 1,247,626
| 89.2
| 89.2
| 0.0 |
2010-Feb-26 Fri
| 0.685
| 0.685
| 0.655
| ###
| 6,398,573
| 4,287,043
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.7
| ###
| 0.675
| 0.685
| 6,329,379
| ###
| 29.6
| 29.6
| 0.0 |
2010-Feb-24 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.655
| ###
| 2,679,643
| 877,583
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.655
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Feb-18 Thu
| 0.655
| ###
| ###
| 0.655
| 2,369,972
| 0
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.655
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 6,560,256
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.645
| ###
| ###
| ###
| 5,433,947
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| 0.625
| 2,857,122
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.585
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,113,943
| 0
| 76.8
| 76.8
| 0.0 |
2010-Feb-05 Fri
| 0.585
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,831,148
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 22.7
| 22.7
| ### |
2010-Feb-01 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 91.5
| 91.5
| ### |
2010-Jan-29 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.59
| ###
| 0.57
| 0.575
|
|
| 16.9
| 16.9
| ### |
2010-Jan-27 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.585
| ###
| 3,046,089
| 890,981
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.625
| 0.625
| ###
| ###
| 2,901,957
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.625
| 0.625
| 1,932,820
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,386,742
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.655
| ###
| 0.655
| 2,750,073
| 900,648
| 74.1
| 74.1
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,428,257
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.655
| ###
| ###
| ###
| 3,062,486
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.655
| ###
| 2,301,429
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.655
| 0.685
| ###
| ###
| 5,492,948
| ###
| 87.6
| 87.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.625
| 0.625
| ###
| ###
| 669,320
| ###
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.625
| 0.59
| 0.625
|
|
| 94.5
| 94.5
| 0.0 |
2009-Dec-29 Tue
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 601,782
| 352,042
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.585
| 0.59
| 0.58
| 0.59
| 962,542
| 563,087
| 69.0
| 69.0
| 0.0 |
2009-Dec-22 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 988,477
| ###
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.59
| 0.59
| 0.58
| 0.585
| 781,045
| ###
| 33.5
| 33.5
| ### |
2009-Dec-18 Fri
| 0.57
| 0.59
| ###
| 0.59
|
|
| 89.4
| 89.4
| 0.0 |
2009-Dec-17 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 26.3
| 26.3
| ### |
2009-Dec-16 Wed
| 0.57
| 0.585
| ###
| 0.57
| 984,570
| 287,986
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.575
| 0.59
| 0.57
| 0.58
| 2,845,521
| ###
| 73.8
| 73.8
| ### |
2009-Dec-14 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| 88.5
| 88.5
| ### |
2009-Dec-11 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 1,487,588
| 847,925
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.57
| 0.575
| 0.555
| ###
| 1,647,159
| 930,644
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.58
| 0.58
| 0.555
| ###
| 3,087,721
| 1,752,281
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.59
| ###
| 0.585
| 0.585
| 3,358,258
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.59
| ###
| 0.585
| 0.59
| 2,429,073
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.585
| ###
| 0.58
| 0.59
| 4,844,828
| ###
| 74.4
| 74.4
| 0.0 |
2009-Dec-01 Tue
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.585
| 0.59
| 0.575
| 0.58
| 3,553,479
| ###
| 23.9
| 23.9
| ### |
2009-Nov-27 Fri
| 0.56
| 0.58
| 0.54
| 0.57
| 6,574,977
| 3,681,987
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.58
| 0.58
| 0.56
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Nov-25 Wed
| 0.585
| 0.59
| ###
| 0.58
| 3,967,622
| 1,170,448
| 29.2
| 29.2
| ### |
2009-Nov-24 Tue
| 0.59
| ###
| 0.575
| 0.59
| 3,617,848
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.585
| 0.585
| 0.575
| 0.58
| 3,741,156
| 2,169,870
| 26.1
| 26.1
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.575
| 0.59
| 2,334,625
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Nov-18 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.585
| 0.59
| ###
| 0.58
|
|
| 42.4
| 42.4
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| 14.0
| 14.0
| ### |
2009-Nov-13 Fri
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 25.5
| 25.5
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.58
| 0.59
| 0.57
| 0.585
| 3,827,843
| 2,220,148
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| 0.575
| 0.555
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.585
| 0.585
| 0.545
| ###
| 6,496,642
| ###
| 13.0
| 13.0
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.555
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.585
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.545
| 0.55
| 0.51
| 0.55
|
|
| 86.4
| 86.4
| ### |
2009-Oct-28 Wed
| ###
| 0.625
| 0.57
| 0.575
| 8,342,057
| 4,984,379
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| 0.645
| ###
| 0.625
| 5,819,549
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.655
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.645
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.645
|
|
| 33.4
| 33.4
| ### |
2009-Oct-21 Wed
| 0.655
| ###
| ###
| ###
| 2,605,122
| 0
| 32.1
| 32.1
| 0.0 |
2009-Oct-20 Tue
| 0.645
| ###
| ###
| ###
| 3,705,784
| 0
| 82.5
| 82.5
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.655
| 2,865,248
| 0
| 21.8
| 21.8
| ### |
2009-Oct-14 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.655
| ###
| ###
| 3,235,941
| 1,059,770
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.645
| 3,951,427
| 0
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.685
| 0.625
| ###
| 8,157,021
| 5,342,848
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.655
| ###
| ###
| 0.645
| 3,061,679
| 0
| 21.1
| 21.1
| ### |
2009-Oct-06 Tue
| 0.645
| 0.655
| ###
| 0.655
|
|
| 81.9
| 81.9
| ### |
2009-Oct-05 Mon
| 0.645
| 0.655
| ###
| ###
| 3,005,423
| 984,276
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.645
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.685
| ###
| 0.655
| ###
| 3,780,049
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.685
| ###
| 0.675
| 0.685
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.7
| 0.71
| 0.685
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.71
| 0.71
| 0.675
| 0.7
| 6,993,177
| 4,842,775
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.74
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Sep-23 Wed
| 0.745
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| ###
| 0.74
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.685
| 0.7
| 3,943,551
| ###
| 68.1
| 68.1
| ### |
2009-Sep-17 Thu
| 0.72
| 0.73
| ###
| 0.7
| 8,207,455
| 2,995,721
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.7
| 0.72
| ###
| 0.7
| 9,028,579
| 3,250,288
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 6,030,372
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.645
| ###
| 5,935,973
| 1,914,351
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.59
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.57
| 0.59
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.575
| 0.56
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.56
| 0.57
| 0.55
| ###
| 4,558,242
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.585
| 0.59
| 0.56
| 0.575
| 7,613,679
| ###
| 24.2
| 24.2
| ### |
2009-Aug-31 Mon
| 0.58
| ###
| 0.57
| 0.585
| 8,073,829
| 2,301,041
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.525
| 0.58
| 0.52
| 0.575
| 12,824,424
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.52
| ###
| 0.52
| 0.525
| 9,148,684
| 2,378,657
| 74.5
| 74.5
| 0.0 |
2009-Aug-26 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.545
| 0.525
| ###
| 6,955,746
| 3,721,324
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.56
| ###
| 0.5
| 0.54
|
|
| 13.6
| 13.6
| 0.0 |
2009-Aug-21 Fri
| 0.57
| 0.58
| 0.52
| 0.53
| 9,212,682
| 5,066,975
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.56
| ###
| 10,016,485
| ###
| 7.0
| 7.0
| 0.0 |
2009-Aug-19 Wed
| 0.59
| ###
| ###
| 0.575
|
|
| 20.0
| 20.0
| ### |
2009-Aug-18 Tue
| 0.58
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.585
| ###
| 0.58
| ###
| 21,829,884
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.59
| 0.545
| 0.575
| 12,325,279
| ###
| 79.0
| 79.0
| ### |
2009-Aug-13 Thu
| 0.525
| ###
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.49
| ###
| 0.485
| 0.51
|
|
| 88.2
| 88.2
| ### |
2009-Aug-11 Tue
| 0.5
| ###
| 0.485
| 0.49
| 4,773,155
| ###
| 18.8
| 18.8
| ### |
2009-Aug-10 Mon
| ###
| 0.52
| ###
| 0.5
| 6,549,625
| ###
| 76.4
| 76.4
| 0.0 |
2009-Aug-07 Fri
| 0.475
| 0.49
| 0.475
| 0.485
| 4,298,277
| ###
| 82.6
| 82.6
| 0.0 |
2009-Aug-06 Thu
| 0.48
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.49
| 0.51
| ###
| 0.48
|
|
| 29.9
| 29.9
| 0.0 |
2009-Aug-04 Tue
| 0.54
| 0.55
| 0.475
| 0.48
|
|
| 2.7
| 2.7
| 0.0 |
2009-Aug-03 Mon
| 0.46
| 0.53
| 0.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Jul-31 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 90.2
| 90.2
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.42
| 0.375
| ###
| 15,842,375
| 6,297,344
| 96.0
| 96.0
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,685,844
| 0
| 83.4
| 83.4
| 0.0 |
2009-Jul-28 Tue
| 0.375
| ###
| ###
| ###
| 4,407,653
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.375
| ###
| ###
| 0.375
| 2,939,455
| 0
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 0.385
| ###
| ###
| 4,962,487
| 955,278
| 8.1
| 8.1
| 0.0 |
2009-Jul-23 Thu
| 0.375
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.345
| ###
| 5,526,387
| ###
| 93.5
| 93.5
| 0.0 |
2009-Jul-21 Tue
| 0.345
| ###
| ###
| 0.345
| 2,650,644
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jul-17 Fri
| 0.345
| ###
| ###
| ###
| 2,413,556
| 0
| 23.8
| 23.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 4,066,153
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Jul-14 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jul-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Jul-10 Fri
| 0.325
| ###
| ###
| 0.325
| 3,278,388
| 0
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| 0.345
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.355
| ###
| ###
| 2,149,688
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.355
| ###
| 0.355
| 3,535,324
| 627,520
| 90.3
| 90.3
| 0.0 |
2009-Jun-30 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 8,080,223
| 2,828,078
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.355
| 0.355
| ###
| 0.355
| 2,166,687
| 384,586
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.375
| ###
| ###
| 7,832,748
| 1,468,640
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.355
| ###
| 7,484,329
| ###
| 36.0
| 36.0
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.355
| ###
| 7,021,086
| 1,246,242
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.355
| ###
| 8,918,552
| 1,583,042
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.385
| ###
| ###
| 5,949,047
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.385
| ###
| ###
| ###
| 5,425,055
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.385
| 9,961,379
| 0
| 91.1
| 91.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 72.3
| 72.3
| 0.0 |
2009-May-28 Thu
| ###
| 0.355
| 0.345
| 0.345
| 7,780,020
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.355
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| 0.355
|
|
| 29.5
| 29.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.355
| 0.355
| 2,392,020
| 424,583
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.375
| ###
| ###
| ###
| 3,346,183
| 0
| 19.5
| 19.5
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 7,946,154
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| 0.355
| 15,486,274
| 0
| 7.2
| 7.2
| 0.0 |
2009-May-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| 0.4
| 4,101,122
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.4
| ###
| ###
| ###
| 6,608,953
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.4
| 0.4
| ###
| ###
| 3,182,923
| 636,584
| 21.8
| 21.8
| 0.0 |
2009-May-07 Thu
| 0.41
| ###
| ###
| ###
| 4,772,884
| 0
| 23.2
| 23.2
| 0.0 |
2009-May-06 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 5,673,185
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.345
| ###
| ###
| 15,561,258
| ###
| 76.7
| 76.7
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.285
| ###
| 59,243,883
| 8,442,253
| 94.9
| 94.9
| 0.0 |
2009-Apr-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.54
| 0.55
| 0.52
| 0.54
| 1,580,754
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.58
| 0.585
| 0.55
| 0.55
| 1,894,186
| 1,074,950
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.58
| 0.585
| 0.555
| 0.58
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.57
| ###
| 2,573,680
| ###
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,898,886
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.59
| ###
| 0.58
| ###
| 2,972,084
| ###
| 74.4
| 74.4
| 0.0 |
2009-Apr-14 Tue
| 0.57
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.585
| 0.59
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.58
| 0.585
| 5,875,876
| ###
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.48
| ###
| 0.47
| ###
| 4,249,784
| ###
| 92.1
| 92.1
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 3,845,456
| 0
| 95.1
| 95.1
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.44
| 0.41
| 0.41
|
|
| 8.2
| 8.2
| ### |
2009-Mar-31 Tue
| 0.455
| 0.455
| 0.43
| 0.44
| 4,973,574
| ###
| 12.6
| 12.6
| ### |
2009-Mar-30 Mon
| 0.445
| 0.47
| 0.445
| 0.46
| 1,895,229
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.44
| 0.46
| ###
| 0.45
| 4,627,550
| ###
| 76.7
| 76.7
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.41
| ###
| ###
| 2,956,244
| ###
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 4,951,951
| 0
| 74.3
| 74.3
| 0.0 |
2009-Mar-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.42
| 0.375
| 0.41
| 3,687,488
| 1,465,776
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.375
| 0.355
| 0.375
| 3,865,481
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| 0.355
| 2,767,926
| 0
| 94.2
| 94.2
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.325
| ###
| 2,300,982
| ###
| 77.2
| 77.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,073,572
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.325
| ###
| ###
| ###
| 1,593,384
| 0
| 82.8
| 82.8
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,969,879
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,470,723
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.325
| ###
| ###
| 1,075,846
| 174,824
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| 0.325
|
|
| 20.2
| 20.2
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,073,181
| 0
| 80.8
| 80.8
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Feb-20 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.325
| ###
| 4,847,956
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.385
| ###
| 0.385
| 2,414,278
| 464,748
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.345
| ###
| 0.345
| 0.355
| 3,448,144
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.325
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 3,099,949
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,071,580
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 2,646,458
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,618,421
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| 0.325
| ###
| ###
| 1,606,448
| 261,047
| 19.8
| 19.8
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,186,841
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-27 Tue
| 0.325
| ###
| ###
| ###
| 1,064,550
| 0
| 20.8
| 20.8
| 0.0 |
2009-Jan-23 Fri
| 0.325
| 0.325
| ###
| 0.325
| 3,639,557
| 591,428
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| 0.345
| ###
| ###
| 4,073,688
| ###
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.41
| ###
| ###
| 0.4
| 2,747,472
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.42
| ###
| 0.41
| 3,423,827
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.42
| 0.43
| ###
| ###
| 1,495,876
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| 14.9
| 14.9
| ### |
2009-Jan-07 Wed
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 74.5
| 74.5
| ### |
2009-Jan-06 Tue
| 0.425
| 0.455
| 0.41
| 0.42
| 1,870,345
| 808,924
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 3,335,154
| 0
| 12.0
| 12.0
| 0.0 |
2008-Dec-31 Wed
| 0.355
| ###
| 0.355
| ###
| 1,486,450
| 263,844
| 89.9
| 89.9
| 0.0 |
2008-Dec-30 Tue
| 0.325
| 0.355
| 0.325
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.355
| ###
| 0.325
|
|
| 5.1
| 5.1
| ### |
2008-Dec-24 Wed
| ###
| 0.345
| ###
| ###
| 502,622
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Dec-22 Mon
| 0.355
| ###
| 0.325
| ###
| 3,633,144
| 590,385
| 13.4
| 13.4
| 0.0 |
2008-Dec-19 Fri
| 0.42
| 0.43
| ###
| ###
| 5,403,620
| 1,161,778
| 1.6
| 1.6
| 0.0 |
2008-Dec-18 Thu
| 0.4
| ###
| 0.4
| ###
| 6,037,924
| 1,207,584
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.4
| 0.41
| 0.375
| ###
| 4,749,426
| 1,864,149
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.425
| ###
| 0.385
|
|
| 11.2
| 11.2
| 0.0 |
2008-Dec-11 Thu
| 0.46
| 0.46
| 0.4
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Dec-10 Wed
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.475
| 0.48
| 0.45
| 0.47
| 3,011,586
| 1,400,387
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| 0.51
| 0.455
| 0.47
|
|
| 73.5
| 73.5
| ### |
2008-Dec-05 Fri
| 0.44
| 0.49
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.47
| 0.47
| 0.43
| ###
| 2,284,341
| 1,027,953
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.49
| 0.45
| 0.45
|
|
| 24.0
| 24.0
| 0.0 |
2008-Dec-02 Tue
| 0.48
| 0.48
| 0.45
| 0.455
| 2,065,388
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.53
| 0.545
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
2008-Nov-28 Fri
| 0.545
| 0.57
| 0.525
| 0.525
| 1,413,682
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.52
| 0.58
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.525
| 0.49
| 0.5
| 4,018,689
| 2,039,484
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.485
| 0.52
| 0.48
| ###
| 3,699,988
| ###
| 84.8
| 84.8
| 0.0 |
2008-Nov-24 Mon
| 0.45
| 0.47
| ###
| 0.45
| 1,327,140
| 311,877
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 3,604,451
| 0
| 24.8
| 24.8
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.43
| ###
| 0.4
| 2,408,070
| ###
| 30.8
| 30.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 4,107,645
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.44
| 0.4
| 0.425
| 2,662,646
| ###
| 34.2
| 34.2
| ### |
2008-Nov-14 Fri
| 0.51
| 0.51
| 0.45
| 0.45
|
|
| 4.6
| 4.6
| 0.0 |
2008-Nov-13 Thu
| 0.485
| 0.49
| ###
| ###
| 5,067,126
| 1,241,445
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.55
| 0.56
| 6,162,277
| 1,694,626
| 13.4
| 13.4
| ### |
2008-Nov-10 Mon
| 0.755
| 0.785
| ###
| 0.625
| 3,865,120
| 1,517,059
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.88
| 0.88
| 0.655
| 0.7
| 10,750,884
| ###
| 0.8
| 0.8
| ### |
2008-Nov-06 Thu
| 1
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.985
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.985
| 0.885
| ###
| 1,782,956
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.77
| 0.885
| 0.745
| 0.875
| 6,103,283
| 4,974,175
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| ###
| 0.73
| 0.685
| 0.73
|
|
| 81.6
| 81.6
| 0.1 |
2008-Oct-30 Thu
| 0.7
| 0.73
| 0.655
| ###
| 4,374,745
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.83
| ###
| ###
| 0.72
| 2,719,789
| 0
| 5.8
| 5.8
| ### |
2008-Oct-28 Tue
| 0.78
| ###
| 0.755
| 0.77
| 5,338,086
| 2,015,127
| 39.8
| 39.8
| 0.1 |
2008-Oct-27 Mon
| 0.72
| ###
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| 0.86
| 0.885
| 0.75
| 0.755
|
|
| 9.6
| 9.6
| ### |
2008-Oct-23 Thu
| 0.85
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Oct-21 Tue
| 1.26
| 1.275
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 1.25
| 1,814,222
| 0
| 13.3
| 13.3
| ### |
2008-Oct-17 Fri
| 1.345
| ###
| ###
| ###
| 1,993,870
| 0
| 34.6
| 34.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 1.225
| ###
| 2,932,722
| ###
| 32.3
| 32.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.385
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 1.44
| ###
| 1.345
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 1.28
| ###
| 1.26
| ###
| 4,343,923
| 2,736,671
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.325
| ###
| ###
| 1.355
|
|
| 84.8
| 84.8
| ### |
2008-Oct-08 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 1.28
| 1.385
| 3,861,855
| 2,471,587
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.525
| 1.54
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| 1.625
| 1.545
| 1.58
| 2,552,075
| ###
| 29.4
| 29.4
| 0.1 |
2008-Oct-02 Thu
| ###
| 1.645
| ###
| ###
| 2,573,941
| ###
| 41.2
| 41.2
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 1.585
| 1.645
| 2,021,720
| ###
| 31.2
| 31.2
| 0.1 |
2008-Sep-30 Tue
| ###
| 1.685
| 1.58
| ###
| 1,648,440
| 2,691,078
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 1.8
| 1.83
| ###
| ###
| 2,464,740
| ###
| 11.9
| 11.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.78
| 1.785
| 1,580,923
| 1,407,021
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 1.83
| ###
| 1.83
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Sep-24 Wed
| 1.85
| 1.88
| 1.8
| 1.88
| 3,264,382
| ###
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.75
| 1.85
| 1.73
| 1.84
| 2,682,080
| 4,800,923
| ###
| ###
| ### |
2008-Sep-22 Mon
| 1.89
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 1.755
| ###
| 1.755
| ###
| 4,313,187
| 3,784,821
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1.755
| 1.8
| ###
| 1.785
| 19,059,620
| 17,153,658
| 79.5
| 79.5
| 0.1 |
2008-Sep-17 Wed
| 1.82
| ###
| 1.78
| 1.82
| 6,114,576
| 5,441,972
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 1.84
| 1.76
| 1.785
|
|
| 36.4
| 36.4
| 0.1 |
2008-Sep-15 Mon
| 1.8
| 1.87
| 1.79
| 1.84
| 3,298,754
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| 1.8
| 1.85
| 1.785
| ###
| 4,475,570
| 8,134,348
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 1.925
| ###
| 1.8
| 15,398,649
| ###
| 88.6
| 88.6
| 0.1 |
2008-Sep-10 Wed
| 1.83
| 1.83
| 1.745
| 1.825
|
|
| 36.2
| 36.2
| ### |
2008-Sep-09 Tue
| 1.81
| ###
| 1.76
| 1.81
| 2,825,072
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 1.89
| 1.89
| 1.79
| 1.81
|
|
| 10.7
| 10.7
| ### |
2008-Sep-05 Fri
| 1.74
| 1.84
| 1.74
| 1.8
| 3,280,475
| 5,872,050
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.89
| ###
| ###
| 1.85
| 4,694,089
| 0
| 30.2
| 30.2
| 0.1 |
2008-Sep-03 Wed
| 1.84
| ###
| 1.81
| ###
| 5,343,745
| 4,836,089
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.81
| 1.84
| 1.785
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-Sep-01 Mon
| 1.72
| 1.81
| 1.71
| 1.8
| 2,609,123
| 4,592,056
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.78
| 1.78
| 1.73
| 1.755
| 3,362,726
| 5,901,584
| 19.9
| 19.9
| 0.1 |
2008-Aug-28 Thu
| 1.73
| ###
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.84
| 1.84
| 1.77
| 1.78
| 3,300,673
| ###
| 12.5
| 12.5
| 0.1 |
2008-Aug-26 Tue
| 1.75
| 1.825
| 1.73
| 1.825
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 1.75
| 1.775
| 1.7
| 1.75
| 3,628,725
| ###
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| 91.3
| 91.3
| 0.1 |
2008-Aug-21 Thu
| 1.55
| ###
| 1.55
| 1.625
| 3,878,628
| ###
| ###
| ###
| ### |
2008-Aug-20 Wed
| 1.53
| 1.575
| ###
| 1.55
|
|
| 74.1
| 74.1
| ### |
2008-Aug-19 Tue
| 1.5
| 1.525
| 1.48
| 1.485
|
|
| 34.2
| 34.2
| ### |
2008-Aug-18 Mon
| 1.52
| 1.54
| 1.51
| 1.525
| 798,258
| 1,217,343
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| 1.55
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.525
| 1.555
| 1.52
| 1.55
| 1,623,472
| 2,496,088
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 1.47
| 1.485
| 2,326,589
| 1,710,042
| 5.6
| 5.6
| ### |
2008-Aug-12 Tue
| 1.675
| ###
| 1.59
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.7
| 1.7
| ###
| 1.685
| 968,846
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| 1.7
| 3,235,877
| 0
| 74.7
| 74.7
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 1.645
| 1.655
| 8,208,371
| 6,751,385
| 31.6
| 31.6
| 0.1 |
2008-Aug-01 Fri
| 1.675
| ###
| 1.655
| 1.685
|
|
| 76.8
| 76.8
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,620,278
| 0
| 73.5
| 73.5
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 1.55
| ###
| 1,807,881
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 1.675
| 1.675
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,923,045
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1.7
| 1.7
| 1.645
| ###
| 1,756,076
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,256,575
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.645
| 1.57
| 1.585
| 2,268,281
| ###
| 28.5
| 28.5
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 1.645
| 3,809,645
| 0
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 1.56
| 1.71
| 1.56
| 1.655
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| 1.54
| ###
| 1.54
| 1.585
|
|
| 82.4
| 82.4
| ### |
2008-Jul-10 Thu
| 1.585
| 1.645
| 1.54
| 1.54
| 3,008,421
| ###
| 21.4
| 21.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1.575
| 1.59
|
|
| 45.7
| 45.7
| ### |
2008-Jul-07 Mon
| 1.57
| ###
| 1.54
| 1.59
| 1,214,970
| 935,526
| ###
| ###
| ### |
2008-Jul-04 Fri
| 1.555
| ###
| 1.55
| 1.575
| 2,231,141
| ###
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| ###
| ###
| 1.555
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Jul-02 Wed
| 1.73
| 1.73
| ###
| ###
| 2,925,387
| 2,530,459
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.655
| ###
| 1.655
| 1.72
| 1,956,187
| 1,618,744
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| ###
| 1.7
| ###
| ###
| 2,778,957
| ###
| 70.7
| 70.7
| 0.0 |
2008-Jun-27 Fri
| ###
| 1.71
| ###
| ###
| 2,901,079
| 2,480,422
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 1.685
| 1.75
| ###
| 1.7
| 3,377,285
| 2,955,124
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,451,075
| 0
| 29.5
| 29.5
| 0.0 |
2008-Jun-24 Tue
| 1.675
| ###
| ###
| ###
| 1,991,777
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 1.71
| ###
| 1.655
| 1.675
| 2,086,248
| 1,726,370
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 1.73
| ###
| 1.7
| 2,578,355
| 2,230,277
| 77.1
| 77.1
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 4,631,121
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.585
| 1.655
| 3,007,378
| 2,383,347
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| 1.57
| ###
| ###
| ###
| 1,969,971
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.555
| ###
| 1.55
| ###
| 976,123
| ###
| 88.3
| 88.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 1.555
| 1.57
|
|
| 33.5
| 33.5
| 0.1 |
2008-Jun-11 Wed
| ###
| ###
| 1.575
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,212,156
| 0
| 11.6
| 11.6
| 0.0 |
2008-Jun-06 Fri
| 1.755
| 1.76
| ###
| 1.745
|
|
| 34.9
| 34.9
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| 1.73
| 1.74
| 1,769,354
| ###
| 33.7
| 33.7
| 0.1 |
2008-Jun-04 Wed
| 1.76
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| ###
| 1.77
| 1.73
| 1.75
| 1,339,277
| ###
| 40.7
| 40.7
| 0.1 |
2008-Jun-02 Mon
| 1.74
| 1.77
| 1.74
| 1.76
|
|
| 78.0
| 78.0
| 0.1 |
2008-May-30 Fri
| 1.755
| 1.78
| 1.72
| 1.73
| 2,942,475
| ###
| 25.2
| 25.2
| ### |
2008-May-29 Thu
| 1.775
| 1.775
| 1.73
| 1.755
|
|
| 28.0
| 28.0
| 0.1 |
2008-May-28 Wed
| 1.79
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 1.8
| 1.8
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 1.775
| 1.78
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 1.72
| 1.77
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.72
| 1.725
| ###
| 1.71
| 4,065,975
| ###
| 28.8
| 28.8
| 0.1 |
2008-May-21 Wed
| 1.77
| 1.79
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| ###
| ###
| 1.75
| 1.785
|
|
| 6.1
| 6.1
| 0.1 |
2008-May-19 Mon
| ###
| 1.87
| ###
| 1.87
| 3,107,682
| 2,905,682
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 1.81
| 1.78
| 1.79
|
|
| 32.5
| 32.5
| 0.1 |
2008-May-15 Thu
| 1.775
| 1.8
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| 1.78
| 1.75
| ###
| 1,188,088
| 2,096,975
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| 1.77
| ###
| 1.72
| 2,302,742
| 2,037,926
| 76.6
| 76.6
| 0.1 |
2008-May-12 Mon
| ###
| 1.76
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 2,370,475
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1.585
| 1.675
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 1.4
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.585
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| 1.56
| 1.625
| 725,954
| 566,244
| 67.9
| 67.9
| ### |
2008-May-02 Fri
| 1.625
| ###
| 1.59
| ###
| 529,182
| ###
| 21.8
| 21.8
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 510,944
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 1.57
| 1.625
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| 1.625
| 1.58
| ###
| 535,580
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 1.55
| 1.57
|
|
| 15.5
| 15.5
| 0.1 |
2008-Apr-24 Thu
| 1.55
| ###
| 1.525
| 1.59
| 747,948
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 1.555
| 1.58
| 1.545
| 1.58
| 761,227
| ###
| ###
| ###
| 0.1 |
2008-Apr-22 Tue
| ###
| ###
| 1.545
| 1.59
| 825,450
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.59
| ###
| 1.55
| ###
| 1,441,686
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 1.5
| 1.555
| 1.5
| 1.555
|
|
| 88.8
| 88.8
| ### |
2008-Apr-17 Thu
| 1.5
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 1.455
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 1.4
| ###
| ###
| ###
| 1,163,255
| 0
| 23.6
| 23.6
| 0.0 |
2008-Apr-11 Fri
| 1.4
| 1.44
| 1.4
| 1.41
|
|
| 75.1
| 75.1
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,288,287
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 1.47
| 1.475
|
|
| 25.1
| 25.1
| 0.1 |
2008-Apr-08 Tue
| 1.53
| 1.53
| 1.47
| ###
| 930,855
| 1,396,282
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 1.54
| ###
| 1.5
| 2,207,140
| ###
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.48
| 1.54
| 1.48
| 1.485
| 3,415,127
| 5,156,841
| 63.0
| 63.0
| ### |
2008-Apr-03 Thu
| 1.52
| 1.54
| 1.47
| 1.48
| 1,407,587
| ###
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.56
| 1.56
| 1.485
| 1.51
| 1,433,387
| ###
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 1.52
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.55
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 1.585
| ###
| 1,459,670
| 1,156,788
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Mar-25 Tue
| 1.53
| 1.59
| ###
| 1.57
| 1,634,157
| 1,299,154
| 81.0
| 81.0
| 0.1 |
2008-Mar-20 Thu
| 1.5
| 1.54
| 1.425
| 1.53
| 6,337,848
| 9,395,859
| 83.7
| 83.7
| ### |
2008-Mar-19 Wed
| ###
| 1.525
| 1.45
| 1.475
| 2,080,345
| ###
| 18.2
| 18.2
| 0.1 |
2008-Mar-18 Tue
| 1.53
| 1.55
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.5
| 1.5
| ###
| 1.5
| 2,185,185
| 1,638,888
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| ###
| 1.655
| 1.51
| 1.53
| 1,713,945
| ###
| 9.0
| 9.0
| ### |
2008-Mar-13 Thu
| ###
| ###
| 1.56
| ###
| 1,581,073
| ###
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 1.58
| ###
| 3,634,742
| 2,871,446
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 1.585
| ###
| 1.56
| ###
| 3,234,451
| 2,522,871
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| 1.72
| ###
| 1.655
|
|
| 38.9
| 38.9
| 0.1 |
2008-Mar-07 Fri
| ###
| 1.76
| 1.685
| ###
| 2,947,526
| ###
| 78.8
| 78.8
| 0.0 |
2008-Mar-06 Thu
| 1.8
| 1.8
| ###
| 1.745
|
|
| 16.9
| 16.9
| 0.1 |
2008-Mar-05 Wed
| ###
| 1.84
| 1.755
| 1.8
| 3,670,778
| 6,598,223
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 1.745
| 1.775
| ###
| 1.775
| 4,777,244
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 1.655
| 1.71
| 1,673,180
| 1,384,556
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 1.73
| 1.77
| 1.71
| 1.75
| 2,922,782
| 5,085,640
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| ###
| 1.78
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-25 Mon
| ###
| 1.59
| ###
| 1.57
| 3,445,654
| ###
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| 1.52
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.52
| 1.525
| 1.49
| 1.5
|
|
| 26.8
| 26.8
| 0.1 |
2008-Feb-20 Wed
| 1.42
| ###
| 1.42
| 1.5
| 3,993,954
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Feb-18 Mon
| ###
| 1.4
| ###
| 1.385
|
|
| 80.6
| 80.6
| 0.1 |
2008-Feb-15 Fri
| 1.42
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Feb-14 Thu
| 1.325
| ###
| 1.325
| ###
| 2,332,055
| 1,544,986
| 84.2
| 84.2
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.345
| ###
| ###
| 788,279
| ###
| 37.9
| 37.9
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 961,880
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.4
| ###
| ###
| 1,294,055
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 1.45
| 1.47
| 1.425
| 1.455
| 1,710,552
| 2,476,024
| 76.7
| 76.7
| ### |
2008-Feb-04 Mon
| 1.43
| 1.5
| 1.43
| 1.48
| 2,052,473
| 3,006,872
| 87.9
| 87.9
| 0.1 |
2008-Feb-01 Fri
| 1.355
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jan-31 Thu
| 1.28
| 1.355
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,535,377
| 0
| 17.0
| 17.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.425
| ###
| ###
| 2,035,587
| 1,450,355
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 1.375
|
|
| 65.4
| 65.4
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| 1.225
| ###
| 4,557,422
| 2,791,420
| 57.4
| 57.4
| 0.0 |
2008-Jan-21 Mon
| 1.525
| 1.525
| 1.385
| 1.44
|
|
| 17.1
| 17.1
| 0.1 |
2008-Jan-18 Fri
| 1.47
| 1.57
| 1.45
| 1.555
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.45
| 1.54
| 1.42
| 1.54
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.445
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.49
| 1.51
| 1.46
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Jan-14 Mon
| 1.46
| 1.51
| 1.45
| 1.5
|
|
| 88.3
| 88.3
| 0.1 |
2008-Jan-11 Fri
| ###
| 1.675
| 1.46
| 1.52
| 5,685,743
| ###
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| 1.7
| 1,529,647
| 0
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.73
| 1.77
| ###
| 1.77
| 1,252,746
| 1,108,680
| 89.2
| 89.2
| ### |
2008-Jan-07 Mon
| 1.7
| 1.78
| ###
| 1.75
| 1,802,224
| 1,603,979
| 90.5
| 90.5
| 0.1 |
2008-Jan-04 Fri
| 1.725
| 1.78
| 1.685
| 1.78
| 1,847,622
| ###
| 87.4
| 87.4
| 0.1 |
2008-Jan-03 Thu
| ###
| 1.72
| ###
| ###
| 1,023,147
| ###
| 74.7
| 74.7
| 0.0 |
2008-Jan-02 Wed
| ###
| 1.75
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 1.685
| ###
| 1.685
| 1,000,245
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| 1.59
| ###
| 1.59
| ###
| 1,195,550
| ###
| 76.5
| 76.5
| 0.0 |
2007-Dec-21 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| ###
| 1.675
| 1.55
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Dec-18 Tue
| 1.58
| 1.585
| 1.4
| 1.47
| 4,153,372
| ###
| 5.9
| 5.9
| ### |
2007-Dec-17 Mon
| 1.76
| 1.77
| 1.58
| 1.585
| 4,033,922
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 1.87
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.88
| ###
| 1.875
| ###
| 1,498,027
| ###
| 83.1
| 83.1
| 0.0 |
2007-Dec-12 Wed
| 1.875
| ###
| ###
| ###
| 1,972,243
| 0
| 79.0
| 79.0
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.87
| ###
| 1,514,750
| ###
| 30.0
| 30.0
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.875
| ###
| 1,817,626
| 1,704,024
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 1.875
| 1.89
| 995,423
| ###
| 29.5
| 29.5
| ### |
2007-Dec-06 Thu
| 1.85
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.825
| 1.85
| 1.76
| 1.785
| 3,688,549
| ###
| 18.5
| 18.5
| 0.1 |
2007-Dec-04 Tue
| 1.85
| 1.89
| 1.8
| 1.82
| 1,751,255
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| 1.87
| 1.88
| 1,144,856
| 1,070,440
| 12.4
| 12.4
| 0.1 |
2007-Nov-30 Fri
| 1.875
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.85
| 1.885
| 1.845
| ###
| 2,579,987
| 4,811,675
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1.84
| 1.845
| 1.82
| ###
| 1,317,051
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.85
| 1.86
| 1.775
| 1.78
| 3,651,642
| 6,636,859
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.87
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.77
| 1.87
| 1.77
| 1.845
| 617,381
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 1.88
| ###
| 1.775
| 1.775
|
|
| 7.1
| 7.1
| ### |
2007-Nov-21 Wed
| 1.925
| 1.945
| 1.88
| ###
| 2,551,546
| ###
| 32.7
| 32.7
| 0.0 |
2007-Nov-20 Tue
| 1.86
| ###
| 1.85
| ###
| 2,348,273
| 2,172,152
| 85.7
| 85.7
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| 1.86
| ###
| 1,050,743
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.85
| 1.885
| 1.845
| 1.885
|
|
| 81.1
| 81.1
| 0.1 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 1.86
| 1.88
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.85
| 1.875
| 1.81
| 1.81
| 2,167,328
| ###
| 29.0
| 29.0
| ### |
2007-Nov-09 Fri
| 1.945
| 2
| 1.82
| 1.85
|
|
| 6.0
| 6.0
| 0.1 |
2007-Nov-08 Thu
| ###
| ###
| 1.88
| 1.955
|
|
| 90.4
| 90.4
| ### |
2007-Nov-07 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.77
| 2
| 1.74
| ###
| 3,979,227
| 7,441,154
| 98.8
| 98.8
| 0.0 |
2007-Nov-05 Mon
| 1.75
| 1.77
| ###
| 1.74
| 2,189,259
| ###
| 51.3
| 51.3
| 0.1 |
2007-Nov-02 Fri
| ###
| 1.73
| ###
| ###
| 1,570,488
| 1,358,472
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 1.75
| 1.75
| 1.725
| 1.75
|
|
| 58.6
| 58.6
| 0.1 |
2007-Oct-31 Wed
| 1.75
| 1.78
| 1.71
| ###
| 1,341,776
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.76
| 1.76
| ###
| 1.75
| 2,682,472
| 2,360,575
| 34.2
| 34.2
| 0.1 |
2007-Oct-29 Mon
| 1.7
| 1.79
| ###
| 1.77
| 1,837,842
| ###
| 91.2
| 91.2
| ### |
2007-Oct-26 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 1.5
| 1.58
| 4,369,920
| 3,277,440
| 20.7
| 20.7
| 0.1 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 14,116,058
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 1.7
| ###
| ###
| 552,876
| 469,944
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 1.7
| 1.73
| ###
| 1.675
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 1.79
| 1.79
| 1.725
| 1.75
| 1,135,387
| 1,995,442
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.78
| ###
| 1.775
| 1.78
| 1,741,643
| ###
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.79
| 1.79
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.75
| ###
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.81
| 1.81
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.81
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.81
| 1.85
| ###
| 1.81
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 1.85
| ###
| ###
| 1.82
| 2,365,456
| 0
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.7
| 1.79
| 1.7
| 1.75
| 3,177,679
| 5,545,049
| 87.9
| 87.9
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 867,085
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.685
| ###
| 1.675
| 542,525
| 457,077
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 1.685
| ###
| ###
| 1,086,259
| 915,173
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 1.675
| 1.655
| ###
| 1,193,784
| 1,987,650
| 39.9
| 39.9
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 1.625
| ###
| 845,057
| ###
| 64.5
| 64.5
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.655
| 1.675
|
|
| 30.6
| 30.6
| ### |
2007-Sep-26 Wed
| ###
| 1.685
| ###
| ###
| 829,647
| 698,977
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.545
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.54
| 1.55
| 932,087
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 1.55
| 1.58
| 1.545
| ###
| 631,554
| ###
| 70.2
| 70.2
| 0.0 |
2007-Sep-20 Thu
| 1.56
| 1.59
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.56
| 1.57
| 1.525
| 1.55
|
|
| 31.0
| 31.0
| ### |
2007-Sep-18 Tue
| 1.5
| 1.55
| 1.485
| 1.55
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1.5
| 1.53
| ###
| 1.52
|
|
| 80.1
| 80.1
| 0.1 |
2007-Sep-14 Fri
| 1.5
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.5
| 1.53
| ###
| 1.5
| 2,962,859
| 2,266,587
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.485
| 1.5
| 1.45
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Sep-10 Mon
| 1.53
| 1.53
| 1.47
| 1.5
| 947,351
| 1,421,026
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.585
| 1.585
| 1.54
| 1.58
| 653,386
| ###
| 30.5
| 30.5
| 0.1 |
2007-Sep-06 Thu
| 1.57
| 1.575
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.59
| ###
| 1.55
| 1.58
| 1,486,349
| 1,151,920
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.53
| 1.56
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.53
| 1.56
| 1.51
| 1.525
| 934,928
| ###
| 34.5
| 34.5
| 0.1 |
2007-Aug-31 Fri
| 1.46
| 1.53
| ###
| 1.53
|
|
| 88.4
| 88.4
| ### |
2007-Aug-30 Thu
| 1.52
| 1.52
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.43
| 1.49
| 1.43
| 1.47
| 702,921
| ###
| 81.7
| 81.7
| ### |
2007-Aug-28 Tue
| 1.47
| 1.56
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.43
| 1.475
| 1.43
| 1.47
| 1,422,185
| 2,065,723
| 83.6
| 83.6
| ### |
2007-Aug-24 Fri
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| 1.46
| ###
| 1.46
| 2,080,820
| ###
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 783,885
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 1.29
| ###
| 1.25
| 1.27
|
|
| 21.6
| 21.6
| ### |
2007-Aug-17 Fri
| ###
| 1.28
| 1.185
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Aug-16 Thu
| 1.23
| 1.27
| ###
| 1.225
| 19,023,242
| 12,079,758
| 58.8
| 58.8
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.375
| ###
| ###
| ###
| 852,142
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 1.375
| ###
| 1.375
| 2,388,778
| 1,642,284
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,058,087
| 0
| 77.5
| 77.5
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.45
| 1.385
| 1.4
|
|
| 67.0
| 67.0
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.255
| ###
| 1.255
| ###
| 1,213,455
| 761,443
| 98.8
| 98.8
| 0.0 |
2007-Aug-06 Mon
| 1.28
| 1.28
| ###
| 1.2
| 1,518,948
| 972,126
| 12.3
| 12.3
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| 1.285
| 1.285
| 1,422,826
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| 1.345
| 1.28
| 1.285
|
|
| 21.9
| 21.9
| ### |
2007-Aug-01 Wed
| 1.4
| 1.4
| 1.285
| ###
| 2,284,023
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 1.44
| ###
| ###
| 2,377,820
| ###
| 15.6
| 15.6
| 0.0 |
2007-Jul-30 Mon
| ###
| 1.4
| 1.25
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jul-27 Fri
| 1.285
| ###
| 1.26
| ###
| 2,550,051
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,272,725
| 0
| 77.6
| 77.6
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 521,021
| 0
| 25.3
| 25.3
| 0.0 |
2007-Jul-24 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.345
| 1.345
| ###
| 1.345
| 2,353,347
| 1,582,625
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.325
| ###
| ###
| 1.345
| 964,980
| 0
| 74.9
| 74.9
| ### |
2007-Jul-19 Thu
| ###
| ###
| 1.275
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 1.355
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 6,046,789
| 0
| 80.9
| 80.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 3,663,220
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 1.27
| ###
| 1.25
| 1.28
| 1,702,144
| 1,063,840
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| 1.275
| 1.275
|
|
| 3.6
| 3.6
| ### |
2007-Jul-09 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 540,743
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 1.325
| 1,769,753
| 0
| 30.4
| 30.4
| 0.1 |
2007-Jul-02 Mon
| 1.29
| 1.345
| 1.275
| ###
| 4,892,457
| ###
| 88.9
| 88.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1.25
| 1.29
|
|
| 75.3
| 75.3
| 0.1 |
2007-Jun-28 Thu
| 1.245
| 1.27
| 1.245
| 1.25
| 1,580,786
| ###
| 64.2
| 64.2
| ### |
2007-Jun-27 Wed
| ###
| 1.28
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.24
| 1.28
| 1.24
| ###
| 8,016,587
| ###
| 84.5
| 84.5
| 0.0 |
2007-Jun-25 Mon
| 1.155
| 1.23
| 1.155
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 4,735,578
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.155
| ###
| ###
| ###
| 977,421
| 0
| 30.0
| 30.0
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.175
| ###
| 1.125
| ###
| 1,034,149
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| 1.175
| 2,092,226
| 0
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,597,720
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 1.055
|
|
| 29.1
| 29.1
| 0.1 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 1.075
| 781,559
| 0
| 29.5
| 29.5
| ### |
2007-Jun-06 Wed
| 1.055
| 1.085
| 1.045
| 1.085
| 912,121
| ###
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 939,880
| 0
| 23.4
| 23.4
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 1.075
| ###
| 1,188,047
| 638,575
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-May-31 Thu
| 1.045
| ###
| 1.045
| 1.075
| 445,542
| ###
| 84.6
| 84.6
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| 1.055
| 672,929
| 0
| 75.6
| 75.6
| 0.1 |
2007-May-29 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.075
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.085
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 4,455,573
| 0
| 77.3
| 77.3
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.975
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-May-18 Fri
| 0.985
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 688,149
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.985
| 1
| 0.975
| ###
| 994,655
| 982,221
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1
| ###
| ###
| 1
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.955
| 1
| ###
| 1
| 2,671,449
| 1,335,724
| ###
| ###
| ### |
2007-May-10 Thu
| 0.975
| ###
| ###
| ###
| 3,392,422
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 6,353,876
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-03 Thu
| ###
| 0.975
| ###
| ###
| 21,963,488
| ###
| 94.9
| 94.9
| 0.0 |
2007-May-02 Wed
| 0.85
| 0.89
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0.8
| 0.85
| ###
| 0.85
| 2,667,674
| ###
| 96.8
| 96.8
| ### |
2007-Apr-30 Mon
| ###
| 0.81
| 0.785
| 0.8
| 2,189,722
| ###
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| ###
| 0.81
| 0.8
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| 0.825
| ###
| ###
| 845,954
| 348,956
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.825
| 0.825
| 0.81
| ###
| 3,199,174
| 2,615,324
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.83
| 0.81
| 0.82
| 2,228,541
| ###
| 71.1
| 71.1
| 0.1 |
2007-Apr-19 Thu
| 0.82
| ###
| 0.81
| 0.82
|
|
| 76.6
| 76.6
| 0.1 |
2007-Apr-18 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.84
| 0.845
| 0.81
| 0.82
| 2,713,253
| ###
| 24.1
| 24.1
| 0.1 |
2007-Apr-16 Mon
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.83
| 0.845
| 0.825
| 0.825
| 853,252
| ###
| 35.4
| 35.4
| 0.1 |
2007-Apr-12 Thu
| ###
| 0.84
| 0.83
| 0.83
|
|
| 29.1
| 29.1
| ### |
2007-Apr-11 Wed
| ###
| 0.845
| ###
| 0.84
| 1,126,478
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.86
| 0.86
| 0.83
| 0.84
| 1,490,975
| 1,259,873
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 2,366,085
| ###
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.85
| 0.87
| 0.85
| ###
| 1,216,571
| 1,046,251
| 85.5
| 85.5
| 0.0 |
2007-Mar-30 Fri
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.845
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.83
| 0.84
| 0.825
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Mar-26 Mon
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 1,551,281
| 1,275,928
| 29.4
| 29.4
| 0.1 |
2007-Mar-21 Wed
| 0.825
| 0.83
| 0.82
| 0.82
| 1,590,275
| 1,311,976
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.81
| 0.83
| 0.81
| ###
| 606,653
| 497,455
| 73.1
| 73.1
| 0.0 |
2007-Mar-16 Fri
| 0.81
| ###
| 0.81
| 0.81
| 1,348,280
| 546,053
| 67.8
| 67.8
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| 0.8
| 0.81
| 534,158
| ###
| 69.1
| 69.1
| 0.1 |
2007-Mar-14 Wed
| ###
| 0.82
| 0.8
| 0.82
| 776,787
| ###
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| ###
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.825
| 0.825
| 0.81
| ###
| 716,924
| 586,085
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| 0.825
| 437,082
| 0
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.81
| 0.82
| ###
| 0.81
| 728,356
| 298,625
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.83
| ###
| ###
| 0.82
| 1,127,724
| 0
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| 2,400,870
| ###
| 78.8
| 78.8
| ### |
2007-Mar-01 Thu
| 0.83
| 0.85
| 0.825
| 0.83
| 1,042,072
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.81
| 0.84
| 0.78
| 0.84
| 2,731,556
| ###
| 83.8
| 83.8
| ### |
2007-Feb-27 Tue
| ###
| ###
| 0.79
| 0.85
|
|
| 24.2
| 24.2
| ### |
2007-Feb-26 Mon
| 0.89
| 0.89
| 0.87
| 0.87
| 2,144,171
| 1,886,870
| 17.0
| 17.0
| 0.1 |
2007-Feb-23 Fri
| ###
| ###
| 0.885
| ###
| 364,328
| ###
| 70.5
| 70.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.885
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,197,874
| 0
| 17.7
| 17.7
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.925
| ###
| 3,930,784
| 1,817,987
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.925
| ###
| ###
| ###
| 921,345
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.885
| 0.925
| 0.885
| 0.925
| 1,388,554
| 1,256,641
| 92.0
| 92.0
| ### |
2007-Feb-08 Thu
| 0.885
| 0.89
| 0.875
| 0.885
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.89
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.89
| ###
| 0.885
| ###
| 1,085,885
| ###
| 73.0
| 73.0
| 0.0 |
2007-Feb-05 Mon
| 0.88
| ###
| 0.87
| 0.89
| 1,874,923
| ###
| 82.4
| 82.4
| ### |
2007-Feb-02 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 76.9
| 76.9
| 0.1 |
2007-Feb-01 Thu
| 0.875
| 0.88
| 0.87
| 0.875
| 1,339,449
| ###
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 0.875
| 0.88
| ###
| ###
| 2,605,478
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| ###
| 0.875
| 0.86
| ###
| 1,008,653
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.86
| 0.87
| 0.855
| ###
| 1,133,829
| 977,927
| 71.4
| 71.4
| 0.0 |
2007-Jan-22 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.5
| 16.5
| ### |
2007-Jan-19 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 312,629
| 271,987
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| 0.88
| 0.885
| 0.875
| 0.88
| 902,672
| 794,351
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| ###
| 0.88
| 0.86
| 0.875
| 374,454
| 325,774
| 71.9
| 71.9
| 0.1 |
2007-Jan-11 Thu
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 81.7
| 81.7
| 0.1 |
2007-Jan-10 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 317,170
| 271,973
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.855
| ###
| 0.85
| 0.86
| 341,779
| 145,256
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.87
| 0.87
| 0.85
| 0.855
| 300,651
| 258,559
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.85
| 0.87
| 0.85
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Jan-04 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 760,751
| 648,540
| 32.4
| 32.4
| ### |
2007-Jan-03 Wed
| 0.875
| 0.88
| 0.855
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Jan-02 Tue
| 0.88
| 0.885
| ###
| 0.88
| 351,683
| ###
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.88
| 0.885
| 0.875
| 0.885
|
|
| 68.3
| 68.3
| ### |
2006-Dec-28 Thu
| 0.875
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.85
| 0.875
| 0.85
| 0.875
| 314,447
| ###
| ###
| ###
| 0.1 |
2006-Dec-22 Fri
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| 77.8
| 77.8
| ### |
2006-Dec-20 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 239,372
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.875
| 0.875
| 0.84
| 0.85
| 451,620
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.87
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.88
| 0.885
| 0.87
| 0.885
| 917,289
| 804,921
| 65.5
| 65.5
| ### |
2006-Dec-13 Wed
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.875
| 0.88
| 0.87
| 0.88
| 884,184
| ###
| 74.5
| 74.5
| 0.1 |
2006-Dec-11 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 957,189
| 837,540
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| 77.5
| 77.5
| ### |
2006-Dec-07 Thu
| 0.845
| 0.89
| 0.845
| 0.885
| 1,408,187
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.825
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.825
| 0.825
| ###
| 0.82
| 2,008,020
| ###
| 31.5
| 31.5
| 0.1 |
2006-Dec-01 Fri
| ###
| 0.85
| 0.825
| 0.84
| 287,420
| ###
| 75.6
| 75.6
| ### |
2006-Nov-30 Thu
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 75.4
| 75.4
| ### |
2006-Nov-29 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 12.4
| 12.4
| ### |
2006-Nov-28 Tue
| 0.85
| 0.86
| ###
| 0.85
| 2,539,773
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 15.9
| 15.9
| ### |
2006-Nov-24 Fri
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.86
| ###
| 0.86
| 0.86
| 980,052
| 421,422
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.845
| ###
| 0.845
| 0.86
|
|
| 78.8
| 78.8
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.825
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.84
| 0.84
| ###
| 0.83
| 585,271
| ###
| 36.2
| 36.2
| ### |
2006-Nov-17 Fri
| 0.84
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.86
| 0.86
| 0.83
| 0.84
| 656,781
| 554,979
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.88
| 0.885
| 0.85
| 0.85
|
|
| 9.9
| 9.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.86
| 0.88
| 3,263,350
| 1,403,240
| 84.7
| 84.7
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| 0.6
| 0.6
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Nov-07 Tue
| 0.955
| ###
| 0.955
| ###
| 2,612,750
| 1,247,588
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 0.955
| 3,057,328
| 0
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| 0.975
| 0.955
| ###
| 3,067,870
| ###
| 24.3
| 24.3
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,899,155
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 74.9
| 74.9
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,854,556
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,026,772
| 0
| 69.6
| 69.6
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,726,843
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.875
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.84
| 0.87
| 0.84
| ###
| 783,979
| ###
| 88.7
| 88.7
| 0.0 |
2006-Oct-18 Wed
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.825
| 0.845
| 0.825
| ###
| 843,973
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.82
| 0.83
| ###
| 0.82
| 627,248
| ###
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.825
| 0.825
| 0.8
| ###
| 448,447
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.83
| ###
| 0.83
| 0.83
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.81
| ###
| 0.81
| 0.83
| 615,023
| 249,084
| 84.2
| 84.2
| ### |
2006-Oct-09 Mon
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| ###
| 0.82
| 0.8
| ###
| 149,189
| 120,843
| 19.0
| 19.0
| 0.0 |
2006-Oct-04 Wed
| 0.81
| ###
| 0.8
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0.78
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| 64.4
| 64.4
| 0.1 |
2006-Sep-28 Thu
| 0.785
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-27 Wed
| 0.76
| 0.79
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| 0.77
| 0.78
| ###
| 0.78
| 583,086
| ###
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.775
| 0.78
| ###
| ###
| 76,320
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 431,251
| ###
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 0.785
| 0.785
| 0.75
| 0.755
| 623,940
| 478,873
| 7.2
| 7.2
| ### |
2006-Sep-15 Fri
| 0.79
| ###
| ###
| 0.775
| 714,975
| 0
| 16.8
| 16.8
| 0.1 |
2006-Sep-14 Thu
| 0.84
| 0.84
| 0.78
| 0.79
| 932,877
| ###
| 2.5
| 2.5
| ### |
2006-Sep-13 Wed
| 0.83
| 0.845
| 0.83
| 0.83
| 120,927
| 101,276
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.83
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.82
| 0.855
| ###
| 0.855
| 339,350
| 145,072
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.845
| ###
| 0.825
|
|
| 20.6
| 20.6
| 0.1 |
2006-Sep-07 Thu
| 0.855
| 0.855
| 0.83
| ###
| 503,483
| 424,184
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.86
| 0.87
| 0.85
| 0.855
| 1,613,572
| 1,387,671
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.83
| 0.86
| 0.82
| 0.85
| 660,628
| 554,927
| 85.6
| 85.6
| ### |
2006-Sep-04 Mon
| 0.82
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| ###
| 0.82
| 0.79
| 0.82
| 931,679
| ###
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 0.82
| 0.82
| ###
| 0.8
| 883,029
| 362,041
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.79
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 0.825
| 0.83
| 0.785
| ###
| 825,476
| 666,571
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.84
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0.845
| ###
| 0.845
| 0.85
| 257,352
| ###
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.86
| 0.86
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.84
| ###
| 0.84
| 0.855
|
|
| 81.0
| 81.0
| ### |
2006-Aug-17 Thu
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2006-Aug-16 Wed
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.85
| 0.85
| 742,458
| 315,544
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 518,952
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.845
| 0.85
| ###
| 0.845
| 317,381
| 134,886
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.86
| 0.86
| ###
| 0.855
| 907,253
| ###
| 33.4
| 33.4
| ### |
2006-Aug-08 Tue
| 0.87
| 0.88
| 0.845
| ###
| 533,880
| 460,471
| 24.1
| 24.1
| 0.0 |
2006-Aug-07 Mon
| 0.88
| 0.88
| 0.875
| 0.875
| 187,846
| ###
| 29.7
| 29.7
| 0.1 |
2006-Aug-04 Fri
| 0.88
| 0.89
| 0.87
| 0.88
| 2,688,628
| ###
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 90.7
| 90.7
| ### |
2006-Aug-02 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 210,825
| ###
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0.86
| ###
| 0.845
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Jul-31 Mon
| 0.87
| 0.875
| 0.84
| 0.86
| 609,047
| 522,257
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 154,459
| 134,379
| 14.9
| 14.9
| ### |
2006-Jul-27 Thu
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 0.89
| 0.89
| 0.855
| 0.88
| 1,155,676
| 1,008,327
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0.885
| ###
| 0.885
| 0.89
|
|
| 74.8
| 74.8
| ### |
2006-Jul-24 Mon
| 0.86
| ###
| 0.855
| 0.885
| 2,517,277
| ###
| 91.3
| 91.3
| ### |
2006-Jul-21 Fri
| 0.83
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.82
| ###
| 0.81
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 716,175
| 572,940
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 0.825
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 73.6
| 73.6
| 0.1 |
2006-Jul-14 Fri
| 0.79
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 20.7
| 20.7
| 0.1 |
2006-Jul-10 Mon
| 0.775
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.78
| ###
| 0.77
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-06 Thu
| 0.76
| 0.77
| 0.76
| ###
| 389,776
| 298,178
| 66.3
| 66.3
| 0.0 |
2006-Jul-05 Wed
| 0.78
| 0.78
| 0.76
| ###
| 547,648
| 421,688
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.785
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 0.8
| 0.8
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.84
| 0.825
| 0.83
| 1,200,744
| ###
| 35.2
| 35.2
| ### |
2006-Jun-23 Fri
| 0.83
| ###
| 0.83
| 0.83
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.82
| 0.83
| 0.81
| 0.83
| 1,158,223
| 949,742
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.825
| 0.83
| ###
| 0.82
| 540,477
| ###
| 29.4
| 29.4
| 0.1 |
2006-Jun-20 Tue
| 0.82
| 0.83
| 0.81
| 0.82
| 1,151,253
| 944,027
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.79
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 0.775
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| 87.8
| 87.8
| 0.1 |
2006-Jun-14 Wed
| 0.725
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| 0.745
| ###
| 0.745
|
|
| 90.1
| 90.1
| ### |
2006-Jun-09 Fri
| 0.73
| 0.755
| 0.72
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2006-Jun-08 Thu
| 0.775
| 0.78
| 0.73
| 0.73
| 557,345
| ###
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 396,626
| ###
| 93.3
| 93.3
| 0.1 |
2006-Jun-06 Tue
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 92.6
| 92.6
| ### |
2006-Jun-05 Mon
| 0.72
| 0.74
| ###
| 0.72
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.72
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 0.74
| 0.71
| 0.74
| 410,259
| ###
| ###
| ###
| 0.1 |
2006-May-31 Wed
| 0.74
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.74
| 0.755
| 0.74
| 0.75
| 173,688
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.75
| 0.76
| 0.74
| 0.74
| 354,959
| ###
| 20.9
| 20.9
| 0.1 |
2006-May-26 Fri
| 0.74
| 0.745
| 0.73
| ###
| 291,180
| 214,745
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.74
| 0.74
| 0.725
| 0.725
| 328,247
| 240,440
| 21.6
| 21.6
| ### |
2006-May-24 Wed
| 0.725
| 0.77
| 0.725
| 0.75
| 342,447
| 255,979
| 84.8
| 84.8
| ### |
2006-May-23 Tue
| ###
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.76
| 0.77
| 0.7
| 0.725
| 1,840,176
| 1,352,529
| ###
| ###
| ### |
2006-May-19 Fri
| 0.785
| 0.785
| 0.775
| 0.775
| 481,249
| 375,374
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 0.78
| ###
| 0.78
| ###
| 474,751
| 185,152
| 88.4
| 88.4
| 0.0 |
2006-May-17 Wed
| 0.8
| 0.825
| ###
| 0.82
| 1,644,343
| ###
| ###
| ###
| 0.1 |
2006-May-16 Tue
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.825
| 0.855
| 0.825
| 0.85
| 629,470
| 528,754
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| 0.825
| 0.81
| 0.825
|
|
| 77.6
| 77.6
| 0.1 |
2006-May-09 Tue
| 0.8
| ###
| 0.79
| 0.81
| 393,178
| ###
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 0.82
| 0.82
| 0.775
| 0.8
| 836,944
| ###
| 15.8
| 15.8
| 0.1 |
2006-May-05 Fri
| 0.77
| 0.825
| 0.77
| 0.825
| 906,655
| 723,057
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.81
| 0.81
| 0.74
| ###
| 1,927,558
| 1,493,857
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.81
| 0.82
| ###
| 0.81
| 3,066,653
| 1,257,327
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| ###
| ###
| ###
| 0.825
| 5,723,545
| 0
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| 0.86
| ###
| 494,827
| 212,775
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.86
| ###
| 1,613,570
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.85
| 0.85
| 696,558
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.88
| ###
| 0.86
| ###
| 977,747
| ###
| 19.9
| 19.9
| 0.0 |
2006-Apr-21 Fri
| 0.88
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.85
| 0.875
| 0.84
| 0.875
| 1,777,074
| 1,523,840
| 88.8
| 88.8
| 0.1 |
2006-Apr-19 Wed
| 0.845
| 0.85
| ###
| 0.85
| 1,487,121
| 632,026
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.84
| 0.85
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Apr-13 Thu
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 664,288
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.83
| 0.84
| 0.83
| 0.83
| 535,989
| 447,550
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 0.84
| 0.84
| 0.785
| ###
| 3,582,974
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.86
| 0.86
| 0.83
| ###
| 1,779,420
| ###
| 16.0
| 16.0
| 0.0 |
2006-Apr-03 Mon
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| 67.9
| 67.9
| ### |
2006-Mar-31 Fri
| 0.83
| 0.855
| 0.83
| 0.855
| 236,926
| ###
| 84.2
| 84.2
| ### |
2006-Mar-30 Thu
| ###
| 0.84
| 0.82
| 0.84
| 857,783
| 711,959
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.855
| 0.855
| 0.82
| ###
| 1,222,074
| 1,023,486
| 14.2
| 14.2
| 0.0 |
2006-Mar-28 Tue
| 0.87
| ###
| 0.855
| 0.855
| 1,843,088
| 787,920
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.85
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.855
| 0.86
| ###
| 0.855
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.845
| ###
| 0.83
| 0.855
| 2,054,823
| 852,751
| 77.9
| 77.9
| ### |
2006-Mar-22 Wed
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 1,472,546
| ###
| 15.4
| 15.4
| 0.1 |
2006-Mar-20 Mon
| 0.785
| 0.82
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.78
| 0.785
| 0.775
| 0.78
| 1,651,189
| 1,287,927
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| ###
| 0.78
| ###
| 0.77
| 3,102,547
| ###
| 76.3
| 76.3
| 0.1 |
2006-Mar-15 Wed
| 0.745
| 0.78
| 0.745
| 0.76
| 3,741,355
| 2,852,783
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 85.2
| 85.2
| ### |
2006-Mar-13 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 1,843,176
| 1,350,126
| 25.0
| 25.0
| ### |
2006-Mar-10 Fri
| 0.74
| 0.74
| ###
| 0.73
| 259,185
| ###
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.74
| 0.74
| 0.73
| ###
| 723,653
| 531,884
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.74
| 0.745
| 0.73
| 0.74
| 244,649
| 180,428
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| 0.74
| ###
| 0.74
| 558,946
| ###
| ###
| ###
| 0.1 |
2006-Mar-06 Mon
| ###
| 0.745
| 0.73
| ###
| 550,479
| 405,978
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.73
| 0.75
| 0.73
| ###
| 2,649,978
| 1,960,983
| 70.6
| 70.6
| 0.0 |
2006-Mar-02 Thu
| 0.7
| 0.73
| 0.7
| 0.725
| 574,446
| 410,728
| 89.1
| 89.1
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.7
| ###
| 319,789
| 111,926
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.7
| 0.72
| ###
| ###
| 521,642
| ###
| 82.2
| 82.2
| 0.0 |
2006-Feb-27 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.7
| 0.73
| ###
| 0.72
| 1,511,728
| 551,780
| 87.1
| 87.1
| ### |
2006-Feb-23 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.625
| ###
| 1,868,671
| 583,959
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.71
| 0.72
| 0.685
| 0.685
| 1,090,589
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.685
| 0.7
| 742,656
| 254,359
| 29.4
| 29.4
| ### |
2006-Feb-16 Thu
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 0.73
| ###
| 0.725
|
|
| 95.0
| 95.0
| ### |
2006-Feb-13 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.71
| ###
| ###
| 0.7
| 1,102,559
| 0
| 21.2
| 21.2
| ### |
2006-Feb-09 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.7
| ###
| 0.685
| 0.7
| 1,048,584
| 359,140
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.7
| 0.7
| ###
| 0.685
|
|
| 19.8
| 19.8
| 0.0 |
2006-Feb-01 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.72
| ###
| 0.71
| 3,666,547
| 1,319,956
| 91.8
| 91.8
| ### |
2006-Jan-27 Fri
| ###
| 0.685
| ###
| ###
| 1,599,184
| 547,720
| 78.5
| 78.5
| 0.0 |
2006-Jan-25 Wed
| 0.645
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 0.645
| 941,884
| 0
| 93.2
| 93.2
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 668,821
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| 0.625
| 646,346
| 0
| 25.9
| 25.9
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,036,785
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 85.9
| 85.9
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.625
| 0.625
| 1,121,989
| 350,621
| 20.5
| 20.5
| 0.0 |
2006-Jan-12 Thu
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.645
| ###
| 0.645
| 311,680
| ###
| 72.3
| 72.3
| ### |
2006-Jan-10 Tue
| 0.645
| 0.645
| 0.625
| ###
| 636,548
| ###
| 22.8
| 22.8
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 0.645
| 730,987
| 0
| 23.8
| 23.8
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 925,829
| 0
| 18.8
| 18.8
| 0.0 |
2006-Jan-05 Thu
| 0.655
| 0.655
| ###
| 0.655
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 403,775
| 0
| 76.0
| 76.0
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 434,359
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.585
| 0.59
| 405,270
| 118,541
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.585
| 0.59
| 405,270
| 118,541
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,482,185
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 5.4
| 5.4
| 0.0 |
2005-Dec-20 Tue
| 0.57
| 0.58
| ###
| 0.58
|
|
| 86.1
| 86.1
| ### |
2005-Dec-19 Mon
| ###
| 0.57
| 0.555
| 0.57
| 299,545
| ###
| 80.8
| 80.8
| ### |
2005-Dec-16 Fri
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 490,826
| ###
| 85.3
| 85.3
| ### |
2005-Dec-13 Tue
| 0.555
| 0.56
| 0.545
| 0.55
| 368,080
| ###
| 31.6
| 31.6
| ### |
2005-Dec-12 Mon
| 0.555
| 0.56
| 0.54
| 0.56
| 1,900,127
| ###
| 78.8
| 78.8
| ### |
2005-Dec-09 Fri
| 0.55
| 0.555
| 0.545
| 0.55
| 263,143
| 144,728
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| 412,548
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.545
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.575
| 0.58
| 0.53
| 0.545
|
|
| 5.6
| 5.6
| 0.0 |
2005-Dec-02 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 373,479
| 218,485
| 33.5
| 33.5
| ### |
2005-Nov-30 Wed
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.58
| 0.585
| 0.57
| 0.58
| 439,880
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.585
| 0.59
| 770,575
| ###
| 22.3
| 22.3
| 0.0 |
2005-Nov-25 Fri
| 0.59
| ###
| 0.58
| ###
| 413,454
| ###
| 75.5
| 75.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| 26.0
| 26.0
| ### |
2005-Nov-15 Tue
| 0.58
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 1,769,481
| 999,756
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 0.545
| 0.53
| 0.545
| 1,061,344
| 570,472
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.545
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| 79.7
| 79.7
| 0.0 |
2005-Nov-08 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 937,843
| ###
| 92.9
| 92.9
| ### |
2005-Nov-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.2
| 87.2
| 0.0 |
2005-Nov-04 Fri
| 0.525
| 0.525
| ###
| 0.52
| 1,476,882
| 387,681
| 24.5
| 24.5
| 0.0 |
2005-Nov-03 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| 74.7
| 74.7
| 0.0 |
2005-Nov-02 Wed
| 0.52
| 0.525
| ###
| 0.52
| 448,322
| 117,684
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 972,659
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Oct-26 Wed
| 0.51
| ###
| 0.51
| 0.51
| 1,537,645
| ###
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.51
| 0.5
| ###
| 222,950
| 112,589
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.5
| ###
| ###
| 0.5
| 1,578,928
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.5
| 2,207,429
| 0
| 16.6
| 16.6
| 0.0 |
2005-Oct-18 Tue
| 0.525
| 0.525
| ###
| ###
| 543,259
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.525
| 0.53
| 0.52
| 0.525
| 914,571
| 480,149
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 1,292,825
| ###
| 79.0
| 79.0
| 0.0 |
2005-Oct-12 Wed
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.54
| 0.545
| 0.52
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2005-Oct-10 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 88.5
| 88.5
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.525
| ###
| 0.52
| 1,020,981
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.5
| ###
| 0.485
| 0.51
| 937,584
| ###
| 90.1
| 90.1
| ### |
2005-Oct-05 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.545
| 0.55
| 0.52
| 0.525
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-03 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 1,556,074
| 851,950
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.545
| 0.555
| 1,449,071
| 394,871
| 19.9
| 19.9
| ### |
2005-Sep-27 Tue
| 0.57
| 0.585
| 0.555
| 0.58
| 5,078,157
| 2,894,549
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.52
| 0.575
| ###
| 0.555
| 6,314,851
| ###
| 96.7
| 96.7
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.54
| ###
| ###
| 1,012,820
| ###
| 90.3
| 90.3
| 0.0 |
2005-Sep-15 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Sep-14 Wed
| 0.5
| 0.51
| ###
| ###
| 210,752
| 53,741
| 76.7
| 76.7
| 0.0 |
2005-Sep-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 581,529
| 293,672
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.51
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.52
| 0.51
| ###
| 145,673
| 75,021
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 259,176
| 133,475
| 16.1
| 16.1
| ### |
2005-Sep-05 Mon
| ###
| 0.52
| 0.51
| ###
| 213,749
| 110,080
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 9.4
| 9.4
| ### |
2005-Sep-01 Thu
| 0.52
| ###
| ###
| 0.525
| 566,577
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.52
| ###
| 0.52
| 857,480
| 222,944
| 91.3
| 91.3
| 0.0 |
2005-Aug-30 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Aug-29 Mon
| 0.52
| 0.525
| ###
| 0.525
| 386,850
| 101,548
| 85.2
| 85.2
| 0.0 |
2005-Aug-26 Fri
| 0.52
| ###
| ###
| 0.52
| 1,107,188
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.545
| 0.545
| 0.5
| 0.53
|
|
| 13.3
| 13.3
| 0.0 |
2005-Aug-24 Wed
| 0.55
| 0.55
| 0.54
| 0.545
| 307,882
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.55
| 0.555
| ###
| 0.54
| 800,959
| ###
| 20.9
| 20.9
| 0.0 |
2005-Aug-22 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 0.555
| ###
| 0.55
| 1,199,352
| 332,820
| 87.3
| 87.3
| ### |
2005-Aug-18 Thu
| 0.585
| 0.585
| 0.51
| ###
| 3,658,520
| ###
| 1.6
| 1.6
| 0.0 |
2005-Aug-17 Wed
| 0.555
| 0.59
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.555
| ###
| 0.555
| 0.56
|
|
| 75.0
| 75.0
| ### |
2005-Aug-15 Mon
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 82.9
| 82.9
| ### |
2005-Aug-12 Fri
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| 0.525
| ###
| 0.525
| 939,658
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.52
| 0.51
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.51
| ###
| ###
| 0.51
| 757,349
| 0
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.5
| ###
| 0.5
| ###
| 1,317,470
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 1,125,427
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.46
| 0.49
| 0.46
| 0.485
| 1,999,153
| ###
| 95.1
| 95.1
| 0.0 |
2005-Aug-02 Tue
| 0.47
| 0.48
| 0.45
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Aug-01 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.455
| 0.455
| ###
| 0.44
|
|
| 8.3
| 8.3
| ### |
2005-Jul-28 Thu
| ###
| 0.455
| 0.43
| 0.45
| 2,999,987
| ###
| 91.2
| 91.2
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| 0.445
| 0.43
| 0.44
| 407,985
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| 0.445
| ###
| ###
| 968,177
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| 78.3
| 78.3
| ### |
2005-Jul-19 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 22.7
| 22.7
| ### |
2005-Jul-14 Thu
| 0.42
| 0.43
| ###
| 0.42
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 908,629
| ###
| 23.1
| 23.1
| ### |
2005-Jul-12 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 7.2
| 7.2
| ### |
2005-Jul-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 14.0
| 14.0
| 0.0 |
2005-Jul-07 Thu
| 0.475
| 0.475
| ###
| ###
| 549,970
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.47
| 0.46
| 0.47
| 617,555
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.6
| 21.6
| 0.0 |
2005-Jul-04 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| 588,145
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.475
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Jun-28 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 829,144
| 352,386
| 75.5
| 75.5
| ### |
2005-Jun-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 1,017,874
| 435,141
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 0.44
| 0.43
| 0.43
|
|
| 24.6
| 24.6
| ### |
2005-Jun-23 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.1
| 8.1
| ### |
2005-Jun-21 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 817,575
| 357,689
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.425
| 0.43
| ###
| 0.425
| 4,672,121
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 72.9
| 72.9
| ### |
2005-Jun-16 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| 79.6
| 79.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 21.1
| 21.1
| ### |
2005-Jun-14 Tue
| 0.42
| 0.43
| 0.41
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| 20.9
| 20.9
| ### |
2005-Jun-09 Thu
| 0.41
| 0.41
| 0.4
| ###
| 1,115,777
| 451,889
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.43
| ###
| 0.425
| 0.425
| 409,058
| 86,924
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 870,226
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 113,574
| ###
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.41
| ###
| ###
| 0.41
| 136,750
| 0
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.2
| 87.2
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 367,175
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.4
| ###
| ###
| ###
| 229,689
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 144,145
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.4
| ###
| ###
| 0.4
| 94,428
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.4
| ###
| 0.4
| 0.4
| 137,825
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-May-19 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.41
| 0.4
| 0.4
| 148,651
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 18.0
| 18.0
| ### |
2005-May-13 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.6
| 23.6
| ### |
2005-May-12 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 573,375
| 237,950
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.4
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 329,345
| 0
| 74.6
| 74.6
| 0.0 |
2005-May-05 Thu
| 0.41
| 0.41
| ###
| ###
| 1,325,358
| ###
| 12.9
| 12.9
| 0.0 |
2005-May-04 Wed
| ###
| 0.42
| 0.4
| 0.41
| 1,278,641
| 524,242
| 36.0
| 36.0
| ### |
2005-May-03 Tue
| 0.425
| 0.43
| ###
| 0.42
| 400,651
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 160,842
| 67,955
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 86.9
| 86.9
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.4
| 0.42
|
|
| 13.4
| 13.4
| ### |
2005-Apr-27 Wed
| 0.445
| 0.445
| ###
| ###
| 470,845
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.44
| 0.445
| ###
| ###
| 497,375
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.46
| ###
| 0.455
| 0.455
| 151,275
| ###
| 17.1
| 17.1
| 0.0 |
2005-Apr-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.4
| 93.4
| 0.0 |
2005-Apr-15 Fri
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 36.2
| 36.2
| ### |
2005-Apr-13 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.46
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.46
| 0.47
| 0.45
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Apr-07 Thu
| 0.46
| ###
| 0.45
| 0.46
| 509,976
| 114,744
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.45
| 0.455
| 0.42
| 0.42
| 664,020
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 8.9
| 8.9
| ### |
2005-Apr-01 Fri
| 0.47
| 0.47
| 0.455
| ###
| 227,420
| 105,181
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.47
| 0.46
| 0.46
| 410,221
| 190,752
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.485
| 0.485
| 0.46
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Mar-23 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 35.7
| 35.7
| 0.0 |
2005-Mar-22 Tue
| 0.49
| ###
| 0.485
| 0.49
| 742,324
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 508,828
| 248,053
| 26.5
| 26.5
| 0.0 |
2005-Mar-18 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 73.5
| 73.5
| ### |
2005-Mar-17 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.48
| 0.49
| 0.48
| 0.48
| 732,852
| ###
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 244,483
| 117,351
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 2,186,985
| 1,033,350
| 23.0
| 23.0
| ### |
2005-Mar-10 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2005-Mar-09 Wed
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.485
| 0.485
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Mar-07 Mon
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.47
| 0.46
| 0.47
| 311,748
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.455
| ###
| 0.455
| ###
| 341,481
| 77,686
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 1,056,181
| ###
| 17.7
| 17.7
| ### |
2005-Feb-28 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.3
| 84.3
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.46
| 0.48
| 2,249,755
| 517,443
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 1,381,989
| ###
| 23.7
| 23.7
| 0.0 |
2005-Feb-23 Wed
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 4.1
| 4.1
| ### |
2005-Feb-22 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.53
| 0.56
| 0.51
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2005-Feb-17 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 450,143
| 234,074
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.53
| 0.54
| 0.51
| 0.53
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.51
| 0.53
| 1,721,749
| ###
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 468,547
| 267,071
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.56
| 0.58
| 0.55
| 0.58
| 1,832,172
| 1,035,177
| 92.9
| 92.9
| ### |
2005-Feb-07 Mon
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 519,447
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 823,174
| ###
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 1,039,681
| 556,229
| 86.5
| 86.5
| 0.0 |
2005-Jan-28 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jan-24 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 449,559
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.0
| 85.0
| ### |
2005-Jan-20 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 640,244
| 326,524
| 14.3
| 14.3
| ### |
2005-Jan-19 Wed
| 0.53
| 0.54
| 0.51
| 0.52
| 1,584,773
| ###
| 16.1
| 16.1
| 0.0 |
2005-Jan-18 Tue
| 0.485
| 0.53
| 0.485
| 0.53
| 4,759,753
| 2,415,574
| 98.5
| 98.5
| 0.0 |
2005-Jan-17 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 610,527
| 294,579
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 194,541
| 94,352
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 400,823
| ###
| 78.0
| 78.0
| 0.0 |
2005-Jan-12 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 78.7
| 78.7
| 0.0 |
2005-Jan-11 Tue
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jan-07 Fri
| 0.48
| ###
| 0.475
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.48
| ###
| 0.48
| 215,240
| 51,657
| 91.5
| 91.5
| 0.0 |
2005-Jan-05 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.47
| 0.47
| ###
| 0.47
| 319,271
| 75,028
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 242,573
| 115,222
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 212,520
| 100,947
| 82.0
| 82.0
| 0.0 |
2004-Dec-24 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 255,551
| 121,386
| 14.0
| 14.0
| ### |
2004-Dec-23 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 637,121
| 299,446
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 77.8
| 77.8
| ### |
2004-Dec-21 Tue
| ###
| 0.47
| ###
| ###
| 255,389
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Dec-17 Fri
| 0.46
| ###
| 0.455
| 0.46
| 373,784
| ###
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.46
| ###
| 0.455
| ###
| 510,581
| 116,157
| 79.2
| 79.2
| 0.0 |
2004-Dec-14 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 466,154
| ###
| 26.8
| 26.8
| 0.0 |
2004-Dec-13 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 285,941
| ###
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 840,247
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.45
| 0.455
| 1,155,053
| 259,886
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.475
| ###
| ###
| 1,315,970
| 312,542
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Dec-03 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 522,024
| ###
| 22.0
| 22.0
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.48
| 0.485
| 907,455
| 217,789
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.49
| ###
| 1,866,224
| 457,224
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 76.4
| 76.4
| ### |
2004-Nov-25 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 1,190,921
| 571,642
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| 1,475,274
| ###
| 24.7
| 24.7
| 0.0 |
2004-Nov-23 Tue
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 83.9
| 83.9
| 0.0 |
2004-Nov-22 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.46
| ###
| 0.455
| ###
| 1,379,126
| 313,751
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.45
| 0.455
| 0.445
| 0.455
| 1,009,280
| 454,176
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| 0.455
| ###
| 0.455
|
|
| 94.0
| 94.0
| 0.0 |
2004-Nov-12 Fri
| 0.42
| 0.44
| 0.42
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.42
| ###
| ###
| 514,427
| 108,029
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.44
| 0.44
| 0.375
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Nov-08 Mon
| 0.47
| 0.47
| 0.4
| ###
| 1,646,242
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.47
| ###
| 0.47
| 249,629
| ###
| 76.5
| 76.5
| ### |
2004-Nov-04 Thu
| ###
| 0.47
| ###
| 0.47
| 1,481,725
| ###
| 74.5
| 74.5
| ### |
2004-Nov-03 Wed
| ###
| 0.47
| ###
| ###
| 691,258
| 162,445
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.47
| 0.47
| 0.46
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Oct-29 Fri
| 0.47
| 0.475
| ###
| 0.47
| 3,434,952
| ###
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 1,838,859
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 0.45
| ###
| 0.45
| 4,569,721
| 1,028,187
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.44
| 0.44
| 0.43
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Oct-22 Fri
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 20.4
| 20.4
| ### |
2004-Oct-21 Thu
| 0.44
| 0.445
| ###
| 0.445
| 1,079,558
| ###
| 76.9
| 76.9
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| 0.41
| 810,723
| 0
| 80.7
| 80.7
| ### |
2004-Oct-18 Mon
| 0.4
| ###
| 0.4
| 0.4
| 715,521
| ###
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.4
| ###
| 0.4
| 0.4
| 1,462,828
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.42
| 0.42
| 0.41
| ###
| 553,345
| ###
| 20.2
| 20.2
| 0.0 |
2004-Oct-12 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| ###
| 0.42
| ###
| 0.41
| 649,355
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| 0.41
| ###
| 636,353
| 130,452
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 2,005,256
| 832,181
| 86.3
| 86.3
| ### |
2004-Oct-06 Wed
| ###
| 0.425
| ###
| 0.41
|
|
| 91.3
| 91.3
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 10.1
| 10.1
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.4
| ###
| ###
| 4,260,120
| 852,024
| 92.6
| 92.6
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 20.2
| 20.2
| ### |
2004-Sep-29 Wed
| ###
| 0.385
| ###
| 0.385
| 1,772,572
| 341,220
| 95.2
| 95.2
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,093,652
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Sep-17 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 3,797,548
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.325
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 482,384
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 839,885
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,089,657
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 270,786
| 0
| 83.7
| 83.7
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,261,156
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.325
| ###
| ###
| 696,751
| 113,222
| 19.2
| 19.2
| 0.0 |
2004-Aug-30 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 0.325
| ###
| 2,664,570
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.325
| ###
| 0.325
| ###
| 3,221,282
| 523,458
| 90.7
| 90.7
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.325
| ###
| ###
| 1,554,453
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.325
| 0.325
| ###
| ###
| 1,067,140
| ###
| 5.5
| 5.5
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 4,261,320
| 0
| 99.0
| 99.0
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.29
| ###
| 378,449
| 54,875
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.9
| 17.9
| ### |
2004-Aug-11 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 149,851
| 43,082
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 598,984
| ###
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.29
| 0.29
| 734,056
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 472,054
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,751,246
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2004-Jul-22 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 112,522
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Jul-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 260,786
| 74,975
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 374,221
| 107,588
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 14.4
| 14.4
| ### |
2004-Jul-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2004-Jul-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| 0.275
| ###
| 0.27
| 412,188
| 56,675
| 82.9
| 82.9
| ### |
2004-Jul-01 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.26
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.27
| ###
| ###
| 628,971
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.26
| ###
| 0.26
| 0.26
| 179,471
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jun-17 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 187,371
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 101,648
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 101,648
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.27
| 0.27
| ###
| ###
| 165,347
| 22,321
| 18.7
| 18.7
| 0.0 |
2004-Jun-08 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 433,058
| ###
| 16.2
| 16.2
| ### |
2004-Jun-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 300,282
| 83,328
| ###
| ###
| ### |
2004-May-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 1,027,777
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 273,957
| 76,023
| 12.8
| 12.8
| ### |
2004-May-27 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 237,371
| 65,870
| ###
| ###
| ### |
2004-May-25 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2004-May-24 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 735,444
| ###
| ###
| ###
| ### |
2004-May-20 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 4,343,650
| 1,129,349
| 97.6
| 97.6
| ### |
2004-May-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 518,987
| ###
| 19.3
| 19.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 0.27
| 0.26
| 0.26
| 170,670
| 45,227
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-May-10 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 141,443
| ###
| 18.8
| 18.8
| ### |
2004-May-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 75,770
| 21,026
| 81.9
| 81.9
| ### |
2004-May-04 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 81.5
| 81.5
| ### |
2004-Apr-29 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 29.5
| 29.5
| ### |
2004-Apr-28 Wed
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Apr-26 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 437,252
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.275
| 0.28
| 0.255
| ###
| 1,741,850
| 465,944
| 6.4
| 6.4
| 0.0 |
2004-Apr-22 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 1,201,421
| ###
| 6.1
| 6.1
| ### |
2004-Apr-21 Wed
| ###
| ###
| 0.29
| 0.29
| 322,883
| ###
| 23.7
| 23.7
| ### |
2004-Apr-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 264,788
| 0
| 22.1
| 22.1
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 131,424
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.29
| ###
| 0.29
| ###
| 192,251
| 27,876
| 85.7
| 85.7
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 483,375
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 129,557
| 0
| 16.5
| 16.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 400,755
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 632,544
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 424,371
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 514,957
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 220,547
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 229,582
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 487,525
| 0
| 22.5
| 22.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 4,112,047
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 648,489
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.47
| 0.46
| 0.47
| 311,748
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| 0.325
| ###
| 0.325
| 623,640
| 101,341
| 80.1
| 80.1
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 241,258
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.325
| ###
| ###
| 588,127
| 95,570
| 25.3
| 25.3
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,442,856
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Feb-25 Wed
| 0.345
| 0.345
| ###
| ###
| 3,481,883
| 600,624
| 13.0
| 13.0
| 0.0 |
2004-Feb-24 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.325
| ###
| 1,940,779
| 315,376
| 84.5
| 84.5
| 0.0 |
2004-Feb-20 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| 0.325
| 949,183
| 0
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| 0.325
| ###
| 0.325
| 975,356
| ###
| 79.2
| 79.2
| ### |
2004-Feb-17 Tue
| 0.325
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Feb-16 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 2,111,827
| 0
| 91.1
| 91.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,153,150
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,494,882
| 0
| 89.7
| 89.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.285
| ###
| 696,627
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.285
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.29
| ###
| 0.29
| ###
| 1,178,679
| ###
| 86.6
| 86.6
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 830,047
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 409,750
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,875,645
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 749,852
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,662,929
| 0
| 18.2
| 18.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 195,840
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 10.9
| 10.9
| ### |
2004-Jan-12 Mon
| ###
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.345
| 0.325
| 0.345
| 21,317,375
| 7,141,320
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.325
| 0.325
| 949,384
| 154,274
| 5.0
| 5.0
| ### |
2004-Jan-07 Wed
| 0.325
| ###
| 0.325
| ###
| 625,178
| ###
| 94.1
| 94.1
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| 0.325
| 1,128,946
| 0
| 10.1
| 10.1
| ### |
2004-Jan-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 286,287
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 887,985
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.325
| ###
| ###
| 468,121
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.325
| 0.325
| ###
| ###
| 976,287
| 158,646
| 17.7
| 17.7
| 0.0 |
2003-Dec-22 Mon
| 0.325
| ###
| ###
| 0.325
| 217,350
| 0
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| 0.325
| ###
| 0.325
| 648,652
| ###
| 81.1
| 81.1
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 514,072
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 466,689
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.325
| ###
| ###
| ###
| 1,828,775
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 3,152,343
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| 0.325
| ###
| ###
| 3,784,686
| ###
| 87.4
| 87.4
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.29
| ###
| 159,957
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.29
| ###
| 501,971
| 72,785
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 395,442
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 85,882
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 186,045
| 0
| 84.0
| 84.0
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 290,856
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.285
| 0.29
| 2,215,058
| 315,645
| 13.4
| 13.4
| ### |
2003-Nov-21 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.29
| ###
| 649,544
| 94,183
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Nov-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.325
| ###
| ###
| 0.325
| 314,955
| 0
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.325
| ###
| ###
| ###
| 117,151
| 0
| 22.6
| 22.6
| 0.0 |
2003-Nov-06 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.325
| 0.325
| 345,023
| ###
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.325
| ###
| 235,249
| 38,227
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.325
| ###
| 0.325
| ###
| 319,423
| ###
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 28.4
| 28.4
| ### |
2003-Oct-24 Fri
| ###
| ###
| 0.325
| ###
| 491,449
| ###
| 25.4
| 25.4
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.345
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.325
| 0.345
| 0.325
| 0.345
| 1,485,458
| 497,628
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.325
| ###
| 0.325
| 669,252
| 108,753
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.325
| ###
| 1,946,655
| ###
| 81.1
| 81.1
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Oct-07 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,340,385
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.27
| 0.275
| ###
| 0.27
| 980,280
| 134,788
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 206,320
| 53,127
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2003-Sep-29 Mon
| 0.255
| ###
| 0.255
| ###
| 527,424
| 67,246
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.255
| 0.26
| 265,053
| ###
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.26
| ###
| 1,183,086
| ###
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 131,550
| ###
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.4
| 22.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.26
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.5
| 18.5
| ### |
2003-Sep-16 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 383,489
| ###
| 6.6
| 6.6
| ### |
2003-Sep-15 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 1,118,351
| ###
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| ###
| 0.27
| ###
| 0.27
| 782,125
| 105,586
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,406,650
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 2,868,421
| 810,328
| 13.1
| 13.1
| ### |
2003-Sep-09 Tue
| 0.26
| ###
| 0.255
| 0.285
|
|
| 97.5
| 97.5
| ### |
2003-Sep-08 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2003-Sep-05 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 82.3
| 82.3
| 0.0 |
2003-Sep-04 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2003-Sep-03 Wed
| 0.21
| ###
| ###
| ###
| 565,358
| 0
| 83.2
| 83.2
| 0.0 |
2003-Sep-02 Tue
| 0.2
| ###
| 0.2
| ###
| 891,321
| ###
| 84.8
| 84.8
| 0.0 |
2003-Sep-01 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| 0.21
| 685,651
| 0
| 15.8
| 15.8
| ### |
2003-Aug-28 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.21
| ###
| 0.21
| 1,389,473
| ###
| 95.1
| 95.1
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.185
| ###
| 461,725
| ###
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.175
| 0.175
| 132,445
| 11,588
| 16.4
| 16.4
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.185
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.175
| ###
| 0.175
| ###
| 398,755
| ###
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.8
| 10.8
| 0.0 |
2003-Aug-12 Tue
| 0.175
| ###
| 0.175
| ###
| 235,784
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.175
| ###
| 0.175
| 97,685
| 8,547
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.185
| 0.175
| 0.175
| 210,128
| 37,823
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 521,470
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| 0.185
| ###
| 0.185
| 235,244
| ###
| 87.2
| 87.2
| ### |
2003-Jul-31 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.175
| 0.175
| 105,220
| ###
| 10.5
| 10.5
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.185
| 0.175
| ###
| 175,174
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,350,374
| 0
| 99.3
| 99.3
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 109,070
| 0
| 11.3
| 11.3
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2003-Jul-16 Wed
| 0.175
| 0.175
| ###
| ###
| 301,770
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 121,440
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.175
| ###
| ###
| 151,728
| 13,276
| 9.1
| 9.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 784,455
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jun-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-19 Thu
| 0.175
| 0.175
| ###
| ###
| 261,875
| ###
| 12.5
| 12.5
| 0.0 |
2003-Jun-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.175
| 0.175
| ###
| ###
| 53,180
| 4,653
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 270,542
| 0
| 4.8
| 4.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.175
| 0.175
| 108,751
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-May-30 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.2
| 89.2
| ### |
2003-May-29 Thu
| 0.185
| ###
| ###
| ###
| 157,084
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.2
| 0.2
| ###
| ###
| 155,885
| 15,588
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.21
| 0.21
| 0.2
| ###
| 589,159
| 120,777
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.22
| 0.2
| ###
| 1,232,442
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| 0.2
| 1,494,940
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.175
| ###
| 0.175
| ###
| 518,025
| 45,327
| 90.0
| 90.0
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 38,745
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.175
| ###
| 0.175
| ###
| 148,355
| 12,981
| 88.5
| 88.5
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 340,683
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.175
| ###
| ###
| ###
| 101,971
| 0
| 10.8
| 10.8
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-May-08 Thu
| 0.175
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-May-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2003-May-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| 0.185
|
|
| 87.1
| 87.1
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 867,348
| 0
| 96.5
| 96.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 152,589
| ###
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,495,081
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.145
| ###
| ###
| ###
| 295,154
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 171,283
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.145
| 0.145
| ###
| ###
| 799,070
| ###
| 2.8
| 2.8
| 0.0 |
2003-Mar-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.145
| 0.145
| 23,880
| ###
| 7.8
| 7.8
| ### |
2003-Mar-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
2003-Mar-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.175
| ###
| ###
| ###
| 221,650
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 32,783
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.7
| 95.7
| ### |
2003-Feb-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 438,648
| 0
| 11.5
| 11.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 479,822
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 256,321
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.2
| ###
| ###
| ###
| 51,688
| 0
| 19.1
| 19.1
| 0.0 |
2003-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.2
| ###
| 0.2
| 147,170
| ###
| 92.7
| 92.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| 0.2
| 319,250
| 0
| 21.5
| 21.5
| 0.0 |
2003-Jan-24 Fri
| 0.21
| 0.21
| ###
| 0.21
| 28,250
| ###
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Jan-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| 0.175
| 0.175
| 3,447,341
| 301,642
| 10.0
| 10.0
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.175
| ###
| 421,873
| ###
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 411,220
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.175
| 0.175
| 472,777
| ###
| 12.6
| 12.6
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| 0.185
|
|
| 91.9
| 91.9
| ### |
2002-Dec-09 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Dec-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 19,745
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| 0.175
| 0.175
| 198,755
| ###
| 12.4
| 12.4
| 0.0 |
2002-Nov-22 Fri
| 0.185
| 0.185
| 0.175
| ###
| 438,676
| ###
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 66,324
| 0
| 94.1
| 94.1
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 276,829
| 0
| 6.3
| 6.3
| 0.0 |
2002-Nov-18 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Nov-08 Fri
| 0.2
| 0.2
| ###
| ###
| 123,550
| 12,355
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.21
| ###
| 0.21
| 73,628
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| 0.2
| 0.2
| 214,472
| 21,447
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2002-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 262,650
| ###
| 6.5
| 6.5
| ### |
2002-Oct-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 113,750
| ###
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
2002-Oct-21 Mon
| 0.23
| ###
| 0.225
| 0.225
| 298,450
| 33,575
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.245
| ###
| 0.245
| 42,350
| 5,187
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Oct-09 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 85,880
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 167,220
| ###
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 69,880
| 17,120
| 90.0
| 90.0
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 126,958
| 32,374
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 291,322
| 73,558
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.245
| 0.245
| 0.23
| ###
| 203,350
| ###
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.9
| 5.9
| 0.0 |
2002-Sep-23 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
2002-Sep-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 102,749
| ###
| 91.6
| 91.6
| ### |
2002-Sep-16 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 184,451
| ###
| 88.1
| 88.1
| ### |
2002-Sep-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.6
| 93.6
| ### |
2002-Sep-11 Wed
| ###
| 0.27
| ###
| 0.27
| 179,946
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.26
| ###
| 59,876
| 7,783
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 96,124
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Sep-04 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 645,340
| ###
| 90.1
| 90.1
| 0.0 |
2002-Sep-03 Tue
| 0.275
| 0.285
| ###
| 0.27
| 343,726
| 48,980
| 17.9
| 17.9
| ### |
2002-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 530,140
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
2002-Aug-23 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 131,326
| 32,174
| 86.1
| 86.1
| 0.0 |
2002-Aug-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 8.3
| 8.3
| ### |
2002-Aug-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 49,178
| ###
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 52,842
| 13,078
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.25
| ###
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Aug-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 58,157
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.8
| 90.8
| 0.0 |
2002-Aug-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2002-Aug-01 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 69,888
| 17,821
| 13.4
| 13.4
| 0.0 |
2002-Jul-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.24
| ###
| 0.24
| 242,172
| ###
| 83.4
| 83.4
| 0.0 |
2002-Jul-29 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 164,448
| ###
| ###
| ###
| ### |
2002-Jul-26 Fri
| ###
| ###
| 0.23
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Jul-24 Wed
| ###
| 0.24
| 0.23
| 0.23
| 290,445
| 68,254
| 28.2
| 28.2
| ### |
2002-Jul-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.7
| 7.7
| ### |
2002-Jul-22 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 359,250
| ###
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| 0.27
| 0.26
| 0.27
| 168,687
| ###
| 89.9
| 89.9
| ### |
2002-Jul-18 Thu
| 0.245
| ###
| 0.245
| 0.26
| 287,424
| ###
| 95.7
| 95.7
| 0.0 |
2002-Jul-17 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.26
| 0.26
| 372,656
| 48,445
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 699,084
| 192,248
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 350,483
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.2
| 8.2
| ### |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 136,670
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 261,620
| 0
| 95.6
| 95.6
| 0.0 |
2002-Jun-28 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jun-27 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 496,520
| ###
| 32.7
| 32.7
| ### |
2002-Jun-25 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 280,151
| 79,843
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.3
| 84.3
| ### |
2002-Jun-20 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 194,355
| ###
| 11.5
| 11.5
| ### |
2002-Jun-19 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 683,242
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 523,755
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.325
| 0.325
| ###
| ###
| 496,356
| 80,657
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 86.5
| 86.5
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 474,748
| 0
| 88.4
| 88.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 219,170
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 277,358
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 271,850
| 0
| 22.3
| 22.3
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 309,286
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 190,170
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.285
| ###
| 0.285
| 0.29
| 507,521
| 72,321
| 87.2
| 87.2
| ### |
2002-May-10 Fri
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 98.4
| 98.4
| ### |
2002-May-09 Thu
| 0.275
| 0.28
| 0.26
| ###
| 992,385
| 267,943
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 828,941
| 227,958
| 16.0
| 16.0
| ### |
2002-May-07 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-May-02 Thu
| ###
| 0.325
| ###
| ###
| 1,265,026
| ###
| 23.9
| 23.9
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.29
| ###
| 3,157,882
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.345
| 0.355
| 1,424,173
| ###
| 6.4
| 6.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.355
| ###
| 0.355
| 1,168,384
| 207,388
| 96.9
| 96.9
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 518,947
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.325
| ###
| ###
| 1,390,850
| ###
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 299,276
| 0
| 83.1
| 83.1
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.345
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Apr-09 Tue
| 0.29
| ###
| 0.29
| ###
| 2,532,676
| ###
| 99.0
| 99.0
| 0.0 |
2002-Apr-08 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.5
| 86.5
| ### |
2002-Apr-05 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 430,049
| 121,488
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 632,082
| 181,723
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 1,988,021
| ###
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 362,888
| ###
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 251,989
| ###
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 239,423
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| 663,342
| ###
| 18.1
| 18.1
| ### |
2002-Mar-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 512,120
| ###
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.8
| 85.8
| ### |
2002-Mar-11 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 368,189
| 101,251
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.4
| 84.4
| ### |
2002-Mar-05 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 419,558
| 114,329
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 0.26
| 0.26
| 747,854
| 97,221
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.26
| ###
| 0.26
| ###
| 316,986
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.27
| 0.255
| 0.26
| 1,335,840
| 350,658
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 1,634,079
| 449,371
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 97.4
| 97.4
| ### |
2002-Feb-20 Wed
| ###
| 0.26
| ###
| 0.26
|
|
| 99.1
| 99.1
| 0.0 |
2002-Feb-19 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.23
| 0.24
| 0.23
| ###
| 473,150
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.245
| 0.245
| ###
| ###
| 2,306,980
| ###
| 7.6
| 7.6
| 0.0 |
2002-Feb-12 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,380,681
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.24
| 0.23
| ###
| 1,105,083
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.23
| ###
| 402,040
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.24
| 0.245
| ###
| ###
| 1,831,486
| 224,357
| 18.5
| 18.5
| 0.0 |
2002-Feb-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.2
| 0.22
| 0.2
| ###
| 3,896,551
| 818,275
| 96.0
| 96.0
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.185
| ###
| 0.185
| ###
| 779,029
| ###
| 89.5
| 89.5
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.188
| 0.188
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2002-Jan-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.185
| ###
| 3,409,249
| 315,355
| 3.1
| 3.1
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.21
| ###
| 0.2
| 3,514,275
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| 0.175
| 1,724,986
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.145
| ###
| 179,589
| 13,020
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.145
| 0.145
| 474,640
| ###
| 10.5
| 10.5
| ### |
2002-Jan-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jan-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.145
| 0.145
| ###
| ###
| 254,623
| ###
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 86,750
| 0
| 5.5
| 5.5
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 303,587
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 654,320
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 449,543
| 0
| 10.3
| 10.3
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.125
| 0.125
| 934,087
| 58,380
| 7.1
| 7.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 4,673,751
| 0
| 2.3
| 2.3
| 0.0 |
2001-Dec-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.125
| ###
| 186,547
| 11,659
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.125
| ###
| 0.125
| 0.125
| 277,650
| 17,353
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 255,450
| 0
| 10.5
| 10.5
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 0.125
| ###
| 635,350
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 134,680
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 115,320
| 0
| 89.8
| 89.8
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.125
| ###
| 0.125
| ###
| 452,045
| 28,252
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.125
| ###
| ###
| 0.125
| 513,548
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 508,455
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 141,425
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 154,088
| 0
| 92.2
| 92.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 278,825
| 0
| 93.7
| 93.7
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 80,175
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 115,225
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 103,775
| 0
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 14,725
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,177,728
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 173,647
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 305,158
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 487,470
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 845,456
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 76,277
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.125
| ###
| ###
| 0.125
| 74,675
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.125
| ###
| 0.125
| 596,125
| 37,257
| 93.8
| 93.8
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 0.125
| ###
| 0.125
| 686,870
| 42,929
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 5,989,080
| 0
| 94.0
| 94.0
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 92,947
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 350,520
| 0
| 8.8
| 8.8
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 16,480
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 83,520
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 93,022
| 0
| 94.1
| 94.1
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 788,953
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 339,270
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 61,653
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.124
| 0.125
| ###
| ###
| 689,227
| 43,076
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 95,420
| ###
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.125
| 0.125
| ###
| ###
| 90,320
| 5,645
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.125
| 0.125
| ###
| 0.125
| 398,072
| 24,879
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.125
| ###
| 468,578
| 29,286
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 214,777
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 165,388
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 393,573
| 0
| 6.4
| 6.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,554,873
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 630,756
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 320,454
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 228,947
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 120,623
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 953,278
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,689,528
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.087
| ###
| 1,293,787
| 56,279
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 1.8
| 1.8
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,474,770
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 611,750
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.125
| ###
| ###
| 1,006,145
| 62,884
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| 0.125
| 329,724
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-May-18 Fri
| 0.125
| 0.125
| ###
| ###
| 972,040
| 60,752
| 10.8
| 10.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 1,210,981
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 147,047
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.145
| ###
| ###
| 91,272
| ###
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 216,482
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Apr-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Apr-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Apr-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 340,325
| 21,270
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.125
| 0.125
| 351,375
| ###
| 7.6
| 7.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 64,242
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.125
| 0.125
| 439,783
| 27,486
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Apr-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Mar-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Mar-28 Wed
| 0.145
| 0.145
| ###
| ###
| 495,623
| ###
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 412,370
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| ###
| ###
| 0.145
| 0.145
| 645,472
| ###
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Mar-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 679,975
| ###
| 8.3
| 8.3
| ### |
2001-Mar-14 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
| 168,786
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| 0.155
| ###
| ###
| 292,250
| 22,649
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.155
| ###
| 347,445
| 26,926
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Mar-01 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.145
| ###
| ###
| 0.145
| 629,850
| 0
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.145
| 0.145
| 244,351
| ###
| 14.7
| 14.7
| ### |
2001-Feb-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.5
| 87.5
| ### |
2001-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| 0.145
| ###
| ###
| 2,933,688
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 529,856
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 126,981
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 510,020
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,602,786
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 226,775
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 419,742
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 170,085
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 236,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 68,520
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jan-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jan-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Dec-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Dec-28 Thu
| 0.145
| ###
| 0.145
| 0.145
| 79,686
| 5,777
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.143
| 0.145
| ###
| 0.145
|
|
| 78.2
| 78.2
| ### |
2000-Dec-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 86.2
| 86.2
| ### |
2000-Dec-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 86.2
| 86.2
| ### |
2000-Dec-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.2
| 86.2
| ### |
2000-Dec-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2000-Dec-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.145
| 0.145
| ###
| ###
| 1,486,556
| 107,775
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 106,750
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 212,621
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 56,742
| 0
| 91.5
| 91.5
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.145
| ###
| ###
| 760,473
| ###
| 13.2
| 13.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.125
| ###
| 528,840
| 33,052
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 940,549
| 0
| 10.9
| 10.9
| 0.0 |
2000-Nov-09 Thu
| 0.125
| 0.145
| 0.125
| ###
| 3,097,726
| ###
| 97.0
| 97.0
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| 0.125
| ###
| ###
| 1,971,376
| ###
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,333,557
| 0
| 98.2
| 98.2
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 200,650
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 0.125
| 0.125
| 121,320
| 7,582
| 5.3
| 5.3
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.125
| ###
| 321,150
| 20,071
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.125
| ###
| 0.125
| 167,686
| 10,480
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 100,380
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,094,553
| ###
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 55,447
| ###
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.121
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Oct-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2000-Sep-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 201,570
| ###
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2000-Sep-26 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 18.7
| 18.7
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 108,846
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.125
| ###
| ###
| 311,981
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Sep-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.125
| ###
| 0.125
| 0.125
| 118,485
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.125
| 0.125
| 15,850
| ###
| 10.1
| 10.1
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 273,120
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 259,240
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 161,540
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 74,180
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 340,721
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 158,875
| 0
| 35.0
| 35.0
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 232,026
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 544,544
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Aug-18 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2000-Aug-17 Thu
| 0.155
| ###
| 0.155
| 0.155
| 203,625
| 15,780
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| 0.155
| 0.155
| 580,180
| ###
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,732,244
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 549,388
| 0
| 91.0
| 91.0
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 0.145
| ###
| ###
| 331,573
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.145
| ###
| ###
| 147,750
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| 0.145
| ###
| ###
| 670,050
| 48,578
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 208,259
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Jul-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 363,740
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.145
| 0.145
| ###
| ###
| 741,982
| ###
| 1.2
| 1.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| 0.145
|
|
| 12.4
| 12.4
| ### |
2000-Jul-19 Wed
| 0.155
| 0.155
| 0.144
| 0.144
| 639,347
| 95,582
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.145
| ###
| 0.145
| 0.155
| 3,133,628
| 227,188
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4,849,374
| 0
| 99.2
| 99.2
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.125
| 0.125
| ###
| ###
| 1,080,351
| 67,521
| 0.7
| 0.7
| 0.0 |
2000-Jul-10 Mon
| 0.125
| ###
| ###
| ###
| 1,191,541
| 0
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| 0.145
| 1,538,578
| 0
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,724,020
| 0
| 98.8
| 98.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,468,780
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 995,223
| 0
| 20.4
| 20.4
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,075,354
| 0
| 12.8
| 12.8
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,225,350
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 499,670
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 871,488
| 0
| 14.5
| 14.5
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 509,888
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 384,547
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 102,477
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.125
| ###
| ###
| 372,840
| ###
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.125
| ###
| 231,250
| 14,453
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 931,057
| 0
| 5.7
| 5.7
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.145
| 0.145
| ###
| 0.145
| 394,125
| 28,574
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2000-May-17 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2000-May-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 44,350
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-May-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| 0.175
| 157,787
| 0
| 95.3
| 95.3
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| 0.175
| ###
| ###
| 139,144
| 12,175
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 132,720
| 0
| 7.7
| 7.7
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| 0.185
| 325,074
| 0
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.185
| 0.185
| ###
| 0.185
| 157,482
| ###
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| ###
| ###
| 0.185
| ###
| 118,770
| 10,986
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 122,840
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 389,356
| 0
| 86.8
| 86.8
| 0.0 |
2000-Mar-29 Wed
| 0.184
| ###
| ###
| 0.185
| 332,022
| 0
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.7
| 8.7
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 160,444
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 132,876
| 0
| 16.8
| 16.8
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 243,370
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.21
| ###
| 0.2
| 749,151
| ###
| 91.0
| 91.0
| 0.0 |
2000-Mar-15 Wed
| 0.186
| ###
| 0.175
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Mar-14 Tue
| 0.181
| ###
| ###
| ###
| 504,551
| 0
| 37.9
| 37.9
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Mar-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 395,384
| 81,053
| 10.1
| 10.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| 0.21
|
|
| 82.6
| 82.6
| ### |
2000-Feb-29 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 313,278
| 67,354
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.21
| 0.22
| 0.21
| ###
| 373,956
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 92.6
| 92.6
| ### |
2000-Feb-23 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 673,885
| 129,722
| 4.0
| 4.0
| ### |
2000-Feb-22 Tue
| 0.21
| 0.21
| 0.185
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2000-Feb-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| ###
| ###
| 0.21
| 0.23
| 360,427
| 37,844
| 26.9
| 26.9
| ### |
2000-Feb-17 Thu
| 0.24
| 0.24
| 0.23
| ###
| 346,943
| ###
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 212,442
| 52,579
| 26.8
| 26.8
| 0.0 |
2000-Feb-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.6
| 23.6
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.255
| ###
| 0.255
| 0.255
| 400,620
| 51,079
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 35.7
| 35.7
| 0.0 |
2000-Feb-09 Wed
| 0.24
| ###
| 0.24
| 0.25
| 146,176
| 17,541
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 373,980
| ###
| 12.3
| 12.3
| 0.0 |
2000-Feb-04 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2000-Feb-03 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.4
| 25.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jan-28 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Jan-27 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2000-Jan-24 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 0.275
| 0.275
| ###
| ###
| 127,527
| ###
| 10.2
| 10.2
| 0.0 |
2000-Jan-19 Wed
| 0.27
| 0.275
| ###
| 0.275
| 161,745
| ###
| 83.9
| 83.9
| ### |
2000-Jan-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 186,620
| 50,853
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 278,042
| ###
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.27
| 0.275
| ###
| 0.27
| 138,778
| 19,081
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| ###
| 0.27
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Jan-11 Tue
| 0.27
| 0.27
| ###
| ###
| 82,475
| ###
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.27
| 0.27
| ###
| ###
| 205,972
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.27
| 0.27
| ###
| 0.27
| 255,488
| ###
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 554,759
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
1999-Dec-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.26
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| 0.26
| 0.26
| 73,088
| ###
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.279
| 0.279
| 0.26
| 0.27
| 117,044
| 31,543
| 12.8
| 12.8
| ### |
1999-Dec-15 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 22.1
| 22.1
| 0.0 |
1999-Dec-13 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.27
| 0.28
| ###
| 0.28
| 722,725
| 101,181
| 89.3
| 89.3
| ### |
1999-Dec-09 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.3
| 18.3
| ### |
1999-Dec-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| ###
| ###
| 0.28
| 0.28
| 449,689
| 62,956
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.275
| 0.28
| 243,325
| 33,457
| 8.3
| 8.3
| ### |
1999-Dec-03 Fri
| 0.285
| ###
| 0.28
| ###
| 376,379
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| 77.3
| 77.3
| ### |
1999-Nov-30 Tue
| 0.27
| 0.27
| ###
| ###
| 136,047
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.278
| 0.285
| 0.27
| 0.275
| 844,371
| ###
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 416,927
| 118,824
| 77.5
| 77.5
| ### |
1999-Nov-25 Thu
| 0.286
| 0.286
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.289
| ###
| 0.28
| 0.29
| 170,676
| ###
| 74.2
| 74.2
| ### |
1999-Nov-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| ###
| ###
| 0.29
| 0.29
| 630,550
| 91,429
| 21.7
| 21.7
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1999-Nov-18 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 85,526
| 24,588
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Nov-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 227,150
| 0
| 83.6
| 83.6
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 187,980
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 275,250
| 0
| 84.7
| 84.7
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,805,221
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.285
| ###
| 968,149
| ###
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| 0.26
| 0.27
| 0.25
| 0.27
| 1,524,943
| 396,485
| 91.1
| 91.1
| ### |
1999-Oct-25 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
1999-Oct-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 132,046
| 36,642
| ###
| ###
| ### |
1999-Oct-20 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 34,029
| 9,443
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 755,551
| ###
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.288
| ###
| 0.285
| 0.285
| 392,953
| ###
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1999-Oct-12 Tue
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 82.3
| 82.3
| ### |
1999-Oct-08 Fri
| 0.27
| 0.275
| ###
| 0.27
| 163,773
| ###
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.275
| 0.28
| ###
| ###
| 419,956
| ###
| 7.6
| 7.6
| 0.0 |
1999-Oct-06 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 21.1
| 21.1
| ### |
1999-Oct-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 4.7
| 4.7
| ### |
1999-Sep-30 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.285
| ###
| 0.285
| 0.29
| 395,880
| ###
| 84.6
| 84.6
| ### |
1999-Sep-27 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 198,975
| ###
| 18.4
| 18.4
| ### |
1999-Sep-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.29
| ###
| 0.29
| ###
| 373,420
| 54,145
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.29
| ###
| 0.285
| ###
| 184,173
| 26,244
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 89.8
| 89.8
| ### |
1999-Sep-17 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 646,082
| ###
| 18.5
| 18.5
| ### |
1999-Sep-16 Thu
| 0.27
| ###
| 0.27
| 0.285
| 673,754
| 90,956
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.324
| 0.325
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| ###
| ###
| 0.325
| 0.325
| 251,876
| 40,929
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| 0.325
| ###
| 245,075
| 39,824
| 19.1
| 19.1
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 65,424
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.341
| 0.341
| ###
| ###
| 52,749
| ###
| 31.2
| 31.2
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 206,250
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 292,975
| 0
| 22.6
| 22.6
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.347
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| 0.345
| 0.345
| 137,278
| 23,680
| 17.8
| 17.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 20.2
| 20.2
| 0.0 |
1999-Aug-24 Tue
| 0.349
| 0.355
| 0.345
| 0.345
| 194,447
| 68,056
| 29.8
| 29.8
| 0.0 |
1999-Aug-23 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 27.4
| 27.4
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 243,958
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.355
| 0.359
| 378,040
| ###
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 416,944
| 0
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 0.345
| ###
| 0.345
| ###
| 224,971
| ###
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 18.1
| 18.1
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.355
| ###
| ###
| 0.355
| 374,921
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.355
| 0.355
| ###
| 0.355
| 221,676
| 39,347
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.358
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.345
| ###
| ###
| 861,842
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.341
| 0.341
| ###
| ###
| 276,750
| 47,185
| 29.7
| 29.7
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 318,855
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.341
| 0.341
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 284,457
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 334,371
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1999-Jul-20 Tue
| ###
| 0.355
| ###
| ###
| 544,020
| ###
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 0.345
| 0.345
| ###
| ###
| 143,943
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.345
| 0.345
| ###
| ###
| 259,650
| 44,789
| 19.9
| 19.9
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.355
| 0.345
| 0.346
| 282,329
| ###
| 24.9
| 24.9
| 0.0 |
1999-Jul-12 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.344
| 0.355
| 0.344
| ###
| 141,777
| 49,551
| 84.3
| 84.3
| 0.0 |
1999-Jul-08 Thu
| ###
| 0.355
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 0.345
| ###
| 0.345
| ###
| 76,723
| ###
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
1999-Jul-05 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 0.345
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1999-Jun-29 Tue
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 405,023
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.355
| ###
| ###
| 0.355
| 598,049
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| 0.355
| 0.355
| 354,078
| 62,848
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.345
| ###
| 0.345
| 0.355
|
|
| 88.9
| 88.9
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.345
| ###
| ###
| 2,293,881
| ###
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 857,758
| 0
| 87.8
| 87.8
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 751,349
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 451,951
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 350,689
| 0
| 94.5
| 94.5
| 0.0 |
1999-Jun-03 Thu
| 0.345
| 0.345
| ###
| ###
| 702,283
| 121,143
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 239,145
| 0
| 17.8
| 17.8
| 0.0 |
1999-Jun-01 Tue
| 0.345
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 611,924
| 0
| 11.4
| 11.4
| 0.0 |
1999-May-27 Thu
| ###
| ###
| 0.355
| 0.355
| 387,584
| ###
| 17.0
| 17.0
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.355
| 0.355
| 123,050
| 21,841
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-May-24 Mon
| 0.375
| 0.375
| ###
| ###
| 82,442
| 15,457
| 13.6
| 13.6
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 266,652
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.375
| ###
| ###
| ###
| 136,240
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| 0.375
| 722,047
| 0
| 83.1
| 83.1
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-May-13 Thu
| 0.381
| 0.381
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 251,048
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-May-04 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1999-Apr-30 Fri
| 0.41
| 0.41
| ###
| ###
| 378,250
| 77,541
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 49,050
| 0
| 15.1
| 15.1
| 0.0 |
1999-Apr-23 Fri
| 0.376
| 0.376
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Apr-22 Thu
| 0.375
| ###
| ###
| 0.375
| 375,556
| 0
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.375
| 0.375
| ###
| 0.375
| 258,342
| ###
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.375
| ###
| 0.375
| 443,274
| ###
| 75.9
| 75.9
| ### |
1999-Apr-16 Fri
| ###
| ###
| 0.355
| ###
| 688,629
| ###
| 73.5
| 73.5
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| 0.355
| ###
| 323,124
| 57,354
| 13.6
| 13.6
| 0.0 |
1999-Apr-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.385
| 0.385
| 0.375
| ###
| 439,542
| 167,025
| 21.0
| 21.0
| 0.0 |
1999-Apr-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 82.7
| 82.7
| ### |
1999-Mar-31 Wed
| ###
| ###
| ###
| 0.375
| 341,480
| 0
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 81.9
| 81.9
| ### |
1999-Mar-29 Mon
| ###
| ###
| 0.375
| 0.375
| 279,321
| 52,372
| 4.5
| 4.5
| ### |
1999-Mar-26 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 95.4
| 95.4
| 0.0 |
1999-Mar-23 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| 0.4
| ###
| ###
| 1,461,429
| 292,285
| 82.6
| 82.6
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.4
| 0.4
| ###
| ###
| 3,369,756
| 673,951
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 0.385
| ###
| 3,097,154
| ###
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 0.385
| ###
| 1,252,385
| 241,084
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.43
| 0.43
| ###
| ###
| 1,572,254
| ###
| 1.8
| 1.8
| 0.0 |
1999-Mar-04 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 1,859,028
| 808,677
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| 472,770
| 218,656
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.475
| 0.475
| ###
| 0.47
| 371,871
| ###
| ###
| ###
| ### |
1999-Feb-26 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 208,048
| 99,342
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.475
| 0.49
| 0.475
| 0.485
| 100,129
| ###
| 90.6
| 90.6
| 0.0 |
1999-Feb-24 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 17.8
| 17.8
| ### |
1999-Feb-19 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 81.3
| 81.3
| ### |
1999-Feb-18 Thu
| 0.475
| 0.485
| 0.47
| 0.47
| 281,647
| 134,486
| 19.4
| 19.4
| ### |
1999-Feb-17 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 213,476
| ###
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 111,872
| ###
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Feb-10 Wed
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 98.4
| 98.4
| 0.0 |
1999-Feb-09 Tue
| 0.47
| 0.48
| 0.46
| ###
| 579,746
| 272,480
| 26.1
| 26.1
| 0.0 |
1999-Feb-08 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Feb-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 169,027
| 80,287
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.475
| 0.48
| 0.475
| 0.475
| 440,229
| ###
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 313,577
| 148,949
| ###
| ###
| ### |
1999-Feb-01 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 198,044
| 94,070
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 20.7
| 20.7
| 0.0 |
1999-Jan-27 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 255,876
| ###
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.48
| 0.49
| 0.48
| 0.48
| 87,379
| 42,378
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.48
| 0.48
| 100,153
| ###
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| 0.485
| 0.485
| 101,380
| 24,584
| 14.7
| 14.7
| 0.0 |
1999-Jan-19 Tue
| ###
| 0.5
| 0.485
| 0.485
| 110,651
| ###
| 12.3
| 12.3
| 0.0 |
1999-Jan-18 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.475
| 0.485
| 0.47
| 0.485
| 98,729
| 47,143
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| 0.47
| 808,159
| 0
| ###
| ###
| ### |
1999-Jan-12 Tue
| 0.48
| 0.5
| 0.475
| 0.475
| 853,387
| 416,026
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.48
| 0.49
| 0.46
| 0.46
| 313,028
| 148,688
| 6.3
| 6.3
| 0.0 |
1999-Jan-07 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 6.1
| 6.1
| ### |
1999-Jan-05 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| 13.1
| 13.1
| ### |
1998-Dec-30 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.0
| 11.0
| ### |
1998-Dec-29 Tue
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
1998-Dec-24 Thu
| 0.48
| 0.5
| 0.48
| ###
| 77,440
| 37,945
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| 273,777
| 130,728
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 255,189
| ###
| 24.6
| 24.6
| ### |
1998-Dec-18 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.9
| 22.9
| 0.0 |
1998-Dec-17 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
1998-Dec-14 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| 25.6
| 25.6
| 0.0 |
1998-Dec-11 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.51
| 0.51
| ###
| 0.5
| 747,326
| ###
| 15.7
| 15.7
| 0.0 |
1998-Dec-08 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 282,120
| ###
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| 0.52
| ###
| 0.51
| 834,373
| ###
| 88.1
| 88.1
| ### |
1998-Dec-03 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 77.7
| 77.7
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.5
| 0.51
| ###
| 0.5
| 269,248
| 68,658
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 269,579
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 101,880
| ###
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.484
| 0.49
| 0.484
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.5
| 0.51
| 0.48
| 0.48
| 232,122
| ###
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 265,286
| ###
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| 79.5
| 79.5
| 0.0 |
1998-Nov-12 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 839,648
| 409,328
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 11.2
| 11.2
| ### |
1998-Nov-10 Tue
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 6.4
| 6.4
| 0.0 |
1998-Nov-09 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 2.7
| 2.7
| ### |
1998-Nov-06 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 2,863,553
| 1,489,047
| 83.0
| 83.0
| 0.0 |
1998-Nov-05 Thu
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.48
| 0.56
| 0.48
| 0.53
| 2,554,785
| 1,328,488
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| 0.475
| ###
| 0.475
| 755,281
| 179,379
| 91.9
| 91.9
| ### |
1998-Nov-02 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 614,489
| 276,520
| 85.9
| 85.9
| 0.0 |
1998-Oct-30 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 307,384
| 136,785
| 8.6
| 8.6
| ### |
1998-Oct-29 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.455
| 0.455
| 0.44
| 0.45
| 233,123
| 104,322
| 20.8
| 20.8
| 0.0 |
1998-Oct-22 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| 1,364,046
| ###
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 219,174
| 95,340
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 21.6
| 21.6
| ### |
1998-Oct-16 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 162,324
| ###
| 8.7
| 8.7
| ### |
1998-Oct-14 Wed
| 0.445
| 0.46
| 0.445
| 0.455
| 484,245
| 219,120
| 89.8
| 89.8
| 0.0 |
1998-Oct-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 94.4
| 94.4
| 0.0 |
1998-Oct-12 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 253,148
| 112,650
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.5
| 87.5
| ### |
1998-Oct-08 Thu
| 0.44
| 0.445
| ###
| ###
| 152,070
| ###
| 23.2
| 23.2
| 0.0 |
1998-Oct-07 Wed
| 0.44
| 0.45
| ###
| 0.44
| 63,270
| ###
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.455
| 0.455
| 0.43
| 0.44
| 183,754
| ###
| 9.5
| 9.5
| ### |
1998-Oct-05 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 91.2
| 91.2
| 0.0 |
1998-Oct-02 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.445
| 0.445
| 0.43
| 0.445
| 151,871
| 66,443
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 241,370
| 109,823
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 0.46
| ###
| 0.45
| 0.45
| 272,681
| 61,353
| 16.3
| 16.3
| 0.0 |
1998-Sep-24 Thu
| 0.45
| 0.47
| 0.445
| 0.47
| 1,402,481
| ###
| ###
| ###
| ### |
1998-Sep-23 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1998-Sep-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Sep-21 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.7
| 22.7
| ### |
1998-Sep-18 Fri
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| 0.4
| ###
| ###
| 142,143
| 28,428
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-09 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 632,150
| 256,020
| 7.6
| 7.6
| 0.0 |
1998-Sep-03 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.5
| 14.5
| ### |
1998-Sep-01 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| 28.6
| 28.6
| ### |
1998-Aug-26 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 245,241
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| 0.44
| 0.43
| ###
| 345,640
| 150,353
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| 0.445
| ###
| 0.445
| 625,683
| ###
| 90.3
| 90.3
| ### |
1998-Aug-17 Mon
| 0.42
| 0.44
| 0.42
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Aug-14 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1998-Aug-12 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.42
| 0.43
| ###
| 0.425
|
|
| 88.8
| 88.8
| ### |
1998-Aug-10 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| 0.425
| ###
| ###
| 423,545
| ###
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| 0.41
| 3,230,950
| 0
| ###
| ###
| ### |
1998-Aug-04 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| 0.43
| ###
| 0.43
| 238,221
| ###
| 91.4
| 91.4
| ### |
1998-Jul-30 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.43
| ###
| 0.42
| 2,525,887
| ###
| 97.9
| 97.9
| ### |
1998-Jul-28 Tue
| 0.4
| 0.4
| ###
| 0.4
| 674,888
| 134,977
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
1998-Jul-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.4
| 0.4
| 0.385
| ###
| 852,873
| 334,752
| 10.6
| 10.6
| 0.0 |
1998-Jul-22 Wed
| 0.4
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
1998-Jul-20 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.42
| 0.42
| ###
| 0.41
| 359,023
| ###
| 9.4
| 9.4
| ### |
1998-Jul-15 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.5
| 22.5
| ### |
1998-Jul-14 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 77.8
| 77.8
| ### |
1998-Jul-13 Mon
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jul-09 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
1998-Jul-06 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.42
| 0.42
| 1,379,147
| 289,620
| 6.2
| 6.2
| ### |
1998-Jul-02 Thu
| ###
| 0.44
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Jul-01 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.43
| 0.45
| 0.425
| ###
| 1,306,524
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 577,787
| 242,670
| 11.7
| 11.7
| ### |
1998-Jun-25 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.5
| 16.5
| ### |
1998-Jun-24 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 580,750
| ###
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.43
| ###
| 0.43
| 0.43
| 416,926
| ###
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| 90.1
| 90.1
| ### |
1998-Jun-19 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 380,559
| 167,445
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 103,859
| ###
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 90.1
| 90.1
| 0.0 |
1998-Jun-11 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.41
| 0.41
| 144,824
| 29,688
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 56,880
| 25,880
| 15.7
| 15.7
| 0.0 |
1998-Jun-03 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| 0.47
| 0.46
| 0.46
| 174,522
| 81,152
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.47
| 0.46
| 0.46
| 157,245
| ###
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.47
| 0.47
| ###
| 0.47
| 106,944
| ###
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| ###
| 0.47
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 33.4
| 33.4
| ### |
1998-May-26 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.48
| ###
| 0.47
| 317,750
| ###
| 82.4
| 82.4
| ### |
1998-May-21 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 276,479
| ###
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.5
| 0.5
| ###
| 0.5
| 136,922
| ###
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 96.1
| 96.1
| 0.0 |
1998-May-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
1998-May-07 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 191,543
| 96,729
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.1
| 18.1
| ### |
1998-May-04 Mon
| ###
| 0.54
| 0.51
| 0.51
|
|
| 5.3
| 5.3
| ### |
1998-May-01 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 46,945
| ###
| 91.0
| 91.0
| 0.0 |
1998-Apr-30 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.8
| 6.8
| ### |
1998-Apr-29 Wed
| ###
| 0.53
| 0.5
| 0.53
| 87,524
| 45,074
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.0
| 16.0
| 0.0 |
1998-Apr-27 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 119,720
| 62,853
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 30,075
| 15,789
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 12.5
| 12.5
| 0.0 |
1998-Apr-15 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.2
| 89.2
| 0.0 |
1998-Apr-14 Tue
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
1998-Apr-07 Tue
| ###
| 0.5
| 0.49
| 0.5
| 339,420
| ###
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.5
| 12.5
| ### |
1998-Apr-01 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 58,481
| ###
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.3
| 88.3
| 0.0 |
1998-Mar-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 14.5
| 14.5
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.55
| 0.53
| 0.53
| 239,125
| 129,127
| 22.4
| 22.4
| 0.0 |
1998-Mar-23 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 1,182,175
| 644,285
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 286,280
| 157,454
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 287,155
| 153,627
| ###
| ###
| ### |
1998-Mar-18 Wed
| 0.577
| 0.58
| 0.57
| 0.57
| 130,379
| ###
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 147,050
| 83,083
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 41,840
| 23,848
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.587
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| 174,972
| ###
| 95.1
| 95.1
| ### |
1998-Mar-10 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 138,020
| ###
| 5.7
| 5.7
| ### |
1998-Mar-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| 304,840
| 169,186
| 95.8
| 95.8
| ### |
1998-Mar-05 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 711,084
| 387,540
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.59
| ###
| 0.59
| 0.59
| 263,624
| ###
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 165,220
| 96,653
| 84.1
| 84.1
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.58
| ###
| 0.58
| ###
| 654,772
| 189,883
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.571
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 12.7
| 12.7
| ### |
1998-Feb-18 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 201,955
| 111,075
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 119,684
| 67,023
| 18.6
| 18.6
| ### |
1998-Feb-13 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.579
| 0.58
| 0.57
| 0.57
| 359,346
| 206,623
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.0
| 15.0
| ### |
1998-Feb-09 Mon
| ###
| 0.59
| 0.56
| 0.58
| 339,240
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| ###
| 0.52
| 0.52
| 512,759
| ###
| 2.2
| 2.2
| 0.0 |
1998-Feb-04 Wed
| 0.582
| 0.582
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| 15.6
| 15.6
| 0.0 |
1998-Feb-02 Mon
| 0.53
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 229,571
| 121,672
| 13.9
| 13.9
| 0.0 |
1998-Jan-29 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
1998-Jan-28 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 127,950
| 68,453
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 295,978
| 159,828
| 9.9
| 9.9
| 0.0 |
1998-Jan-23 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 58,372
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 522,040
| 274,071
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
1998-Jan-14 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Jan-13 Tue
| ###
| 0.52
| 0.48
| 0.48
| 794,683
| 397,341
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.51
| 0.51
| 0.485
| 0.49
| 923,585
| 459,483
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 281,125
| ###
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jan-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 298,850
| ###
| 92.1
| 92.1
| ### |
1998-Jan-06 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 308,928
| ###
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.5
| 0.51
| ###
| 0.5
| 80,542
| ###
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 7.2
| 7.2
| 0.0 |
1997-Dec-24 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| ###
| 0.51
| 0.5
| 0.51
| 416,025
| ###
| 79.9
| 79.9
| ### |
1997-Dec-22 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 31.2
| 31.2
| ### |
1997-Dec-19 Fri
| 0.49
| 0.52
| 0.49
| 0.51
|
|
| 95.7
| 95.7
| ### |
1997-Dec-18 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 0.46
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 139,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.47
| 0.46
| 0.47
| 369,925
| ###
| 78.9
| 78.9
| ### |
1997-Dec-11 Thu
| 0.476
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.482
| 0.482
| 0.46
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Dec-08 Mon
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.48
| 0.5
| 0.47
| ###
| 479,743
| 232,675
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 158,074
| 77,456
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.484
| 0.5
| 0.48
| 0.5
|
|
| 93.5
| 93.5
| 0.0 |
1997-Nov-21 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.2
| 7.2
| 0.0 |
1997-Nov-20 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 539,350
| 266,978
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
1997-Nov-18 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 621,850
| 317,143
| 9.9
| 9.9
| 0.0 |
1997-Nov-17 Mon
| 0.57
| 0.57
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.0
| 21.0
| 0.0 |
1997-Nov-13 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| 95.1
| 95.1
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 12.5
| 12.5
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 125,282
| 0
| 7.8
| 7.8
| 0.0 |
1997-Nov-06 Thu
| 0.654
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 86,850
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 253,788
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 240,276
| 0
| 17.8
| 17.8
| 0.0 |
1997-Oct-28 Tue
| 0.553
| 0.56
| 0.53
| 0.54
|
|
| 34.1
| 34.1
| 0.0 |
1997-Oct-27 Mon
| 0.652
| 0.652
| 0.56
| ###
| 308,181
| 186,757
| 33.1
| 33.1
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| 0.7
|
|
| 31.6
| 31.6
| ### |
1997-Oct-23 Thu
| 0.7
| 0.72
| ###
| 0.7
| 114,945
| 41,380
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 18.0
| 18.0
| 0.1 |
1997-Oct-20 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 88,222
| 64,843
| 74.3
| 74.3
| 0.1 |
1997-Oct-17 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 141,445
| 101,840
| 94.6
| 94.6
| 0.1 |
1997-Oct-16 Thu
| ###
| 0.71
| ###
| 0.7
| 603,877
| 214,376
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Oct-14 Tue
| 0.75
| 0.75
| 0.7
| 0.72
| 143,676
| ###
| 8.0
| 8.0
| ### |
1997-Oct-13 Mon
| 0.78
| 0.78
| 0.74
| 0.74
| 584,171
| ###
| 3.5
| 3.5
| 0.1 |
1997-Oct-10 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.784
| 0.8
| 0.77
| 0.78
| 332,558
| 261,058
| 34.7
| 34.7
| 0.1 |
1997-Oct-08 Wed
| 0.77
| 0.81
| 0.77
| 0.78
|
|
| 84.1
| 84.1
| 0.1 |
1997-Oct-07 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 88.5
| 88.5
| 0.1 |
1997-Oct-06 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| 0.77
| 0.75
| 0.76
| 3,164,789
| ###
| 21.5
| 21.5
| 0.1 |
1997-Oct-02 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 2.8
| 2.8
| ### |
1997-Oct-01 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 897,249
| ###
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.79
| 0.83
| 0.77
| 0.83
|
|
| 95.5
| 95.5
| ### |
1997-Sep-29 Mon
| 0.8
| 0.8
| 0.78
| 0.79
| 190,648
| ###
| 18.0
| 18.0
| ### |
1997-Sep-26 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-22 Mon
| 0.8
| 0.82
| 0.79
| 0.79
| 230,782
| 185,779
| 15.6
| 15.6
| ### |
1997-Sep-19 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 39,042
| 31,624
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| 0.82
| 0.83
| 0.81
| 0.82
| 54,876
| ###
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-12 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Sep-11 Thu
| 0.828
| 0.84
| 0.828
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 20.6
| 20.6
| ### |
1997-Sep-09 Tue
| 0.848
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.1
| 79.1
| ### |
1997-Sep-05 Fri
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.81
| 0.87
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.81
| 0.83
| 0.8
| 0.81
| 147,650
| ###
| ###
| ###
| 0.1 |
1997-Aug-28 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.8
| 89.8
| 0.1 |
1997-Aug-27 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 99,949
| 79,459
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| 0.825
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-25 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 17.5
| 17.5
| ### |
1997-Aug-22 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 96,178
| 79,827
| ###
| ###
| ### |
1997-Aug-21 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 22,450
| 18,521
| 21.6
| 21.6
| 0.1 |
1997-Aug-18 Mon
| ###
| 0.84
| 0.81
| 0.84
|
|
| 86.9
| 86.9
| ### |
1997-Aug-15 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 131,283
| 109,621
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.843
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Aug-07 Thu
| 0.88
| 0.88
| 0.86
| 0.88
| 115,526
| ###
| 72.7
| 72.7
| 0.1 |
1997-Aug-06 Wed
| 0.873
| 0.88
| 0.87
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
1997-Aug-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 521,284
| 456,123
| 22.4
| 22.4
| 0.1 |
1997-Aug-01 Fri
| ###
| ###
| 0.88
| 0.88
| 135,181
| 59,479
| 11.8
| 11.8
| 0.1 |
1997-Jul-31 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 0.884
| ###
| 0.87
| 0.87
| 111,350
| ###
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 0.88
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
1997-Jul-25 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 0.878
| 0.88
| 0.86
| 0.87
|
|
| 24.6
| 24.6
| 0.1 |
1997-Jul-23 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 141,852
| 124,829
| 18.6
| 18.6
| 0.1 |
1997-Jul-22 Tue
| 0.856
| 0.87
| 0.85
| 0.86
| 370,180
| 318,354
| ###
| ###
| ### |
1997-Jul-21 Mon
| 0.84
| 0.85
| 0.83
| 0.85
| 575,020
| ###
| 86.7
| 86.7
| ### |
1997-Jul-18 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.822
| 0.822
| 0.81
| 0.82
| 532,578
| 434,583
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 18.5
| 18.5
| ### |
1997-Jul-14 Mon
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 753,481
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,236,550
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 1
| ###
| 1,566,650
| 783,325
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| 1
| 1,503,180
| 0
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| ###
| ###
| 1
| 1,134,553
| 0
| 72.0
| 72.0
| ### |
1997-Jun-30 Mon
| ###
| 1
| ###
| 1
| 124,243
| 62,121
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 66,881
| 0
| 77.7
| 77.7
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 53,543
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 526,726
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 316,380
| 0
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 621,085
| 0
| 88.4
| 88.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 171,780
| 0
| 20.4
| 20.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 352,172
| 0
| 29.5
| 29.5
| 0.0 |
1997-Jun-10 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 1
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| ###
| ###
| 1
| 1
|
|
| 23.7
| 23.7
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 34,083
| 0
| 19.4
| 19.4
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 51,981
| 0
| 81.9
| 81.9
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 103,985
| 0
| 74.1
| 74.1
| 0.0 |
1997-May-28 Wed
| ###
| 1
| ###
| 1
| 165,156
| 82,578
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 528,040
| 0
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 25,150
| 0
| 77.8
| 77.8
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 31,242
| 0
| 18.0
| 18.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.977
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 1,173,079
| 0
| 16.8
| 16.8
| 0.0 |
1997-May-15 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 1
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1997-May-07 Wed
| ###
| 1
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| 1
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
1997-May-05 Mon
| 1
| 1
| ###
| 1
| 161,023
| ###
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 1
| 1
| ###
| ###
| 343,244
| 171,622
| 16.4
| 16.4
| 0.0 |
1997-May-01 Thu
| ###
| 1
| ###
| ###
| 117,071
| ###
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| ###
| 1
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1997-Apr-22 Tue
| ###
| 1
| ###
| 1
|
|
| 79.6
| 79.6
| ### |
1997-Apr-21 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 1
| 1
| ###
| 1
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 1
| 1
| ###
| ###
| 111,081
| 55,540
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 1
| 1
| ###
| 1
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 863,829
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 30,772
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 86,720
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 1
| ###
| ###
| 259,844
| 129,922
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Mar-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| 1
| 372,280
| 0
| 15.2
| 15.2
| ### |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 170,028
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 332,577
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 1
| 1
| ###
| ###
| 356,944
| 178,472
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 419,150
| 0
| 29.1
| 29.1
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 1
| ###
| 353,645
| 176,822
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 409,823
| 0
| 13.6
| 13.6
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 62,382
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 217,879
| 0
| 89.9
| 89.9
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 227,486
| 0
| 14.9
| 14.9
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 920,380
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 387,970
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 309,587
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 188,475
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,192,488
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 611,759
| 0
| 77.9
| 77.9
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| 1.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jan-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Jan-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 760,275
| 0
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,722,489
| 0
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 109,042
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 270,682
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 51,879
| 0
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 9,223
| 0
| 7.7
| 7.7
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 157,277
| 0
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,364,150
| 0
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 283,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 93,756
| 0
| 81.7
| 81.7
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 301,442
| 0
| 7.3
| 7.3
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 165,450
| 0
| 88.1
| 88.1
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 118,253
| 0
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 47,171
| 0
| 12.5
| 12.5
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 30,346
| 0
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 54,740
| 0
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 194,150
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 377,974
| 0
| 32.3
| 32.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 45,655
| 0
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 108,450
| 0
| 89.3
| 89.3
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 152,687
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 490,756
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 847,945
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 267,374
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,959,729
| 0
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 75,347
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 27,453
| 0
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| 1
| 1
| 54,885
| 27,442
| 18.4
| 18.4
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 1
| ###
| 727,721
| ###
| 29.4
| 29.4
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| 1
| ###
| 504,279
| ###
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 1.083
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Oct-17 Thu
| 1.056
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1996-Sep-17 Tue
| 0.952
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.951
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.955
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.972
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.956
| ###
| 0.955
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.947
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Aug-27 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 0.86
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Aug-23 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.1
| 81.1
| ### |
1996-Aug-22 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.849
| 0.85
| 0.83
| 0.83
|
|
| 12.1
| 12.1
| ### |
1996-Aug-19 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Aug-07 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 94.6
| 94.6
| ### |
1996-Aug-02 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 0.81
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 7.3
| 7.3
| 0.1 |
1996-Jul-30 Tue
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 92.8
| 92.8
| 0.1 |
1996-Jul-29 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.6
| 13.6
| 0.1 |
1996-Jul-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.3
| 70.3
| 0.1 |
1996-Jul-25 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 90.6
| 90.6
| ### |
1996-Jul-23 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 93.7
| 93.7
| ### |
1996-Jul-22 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 86.7
| 86.7
| 0.1 |
1996-Jul-17 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 13.4
| 13.4
| 0.1 |
1996-Jul-16 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| 20.9
| 20.9
| 0.1 |
1996-Jul-15 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-11 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 90.7
| 90.7
| ### |
1996-Jul-04 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.8
| 84.8
| ### |
1996-Jul-03 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.4
| 22.4
| ### |
1996-Jul-02 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.5
| 87.5
| ### |
1996-Jul-01 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
|