End of day Prices (full format), 115200 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-May-02 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| 85.4
| 85.4
| ### |
2024-May-01 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| 29.9
| 29.9
| 0.0 |
2024-Apr-30 Tue
| 0.445
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.46
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.455
| 0.475
| 0.445
| 0.445
| 36,046
| 16,581
| 20.6
| 20.6
| ### |
2024-Apr-24 Wed
| 0.45
| 0.485
| 0.45
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Apr-23 Tue
| 0.47
| 0.485
| 0.45
| 0.485
| 44,850
| ###
| 88.8
| 88.8
| 0.0 |
2024-Apr-22 Mon
| 0.4725
| 0.475
| 0.4725
| 0.475
|
|
| 70.0
| 70.0
| ### |
2024-Apr-19 Fri
| 0.47
| 0.475
| 0.445
| 0.47
| 24,242
| 11,151
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.45
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 7,685
| ###
| 18.6
| 18.6
| 0.0 |
2024-Apr-16 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 32,186
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.485
| 0.485
| 0.46
| 0.48
| 19,749
| ###
| 33.0
| 33.0
| 0.0 |
2024-Apr-12 Fri
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.475
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 25
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| 92.1
| 92.1
| 0.0 |
2024-Apr-08 Mon
| 0.475
| 0.4775
| 0.445
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Apr-05 Fri
| 0.475
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.475
| 0.485
| 60,475
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.51
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| 0.51
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.485
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Mar-27 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.52
| 0.49
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2024-Mar-25 Mon
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.51
| 0.53
| 0.46
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.545
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.5
| 0.52
| ###
| ###
| 128,971
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.525
| 0.54
| 0.4325
| 0.5
| 188,345
| 91,582
| 9.7
| 9.7
| 0.0 |
2024-Mar-18 Mon
| 0.58
| 0.58
| ###
| 0.525
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-15 Fri
| 0.56
| 0.59
| 0.53
| 0.59
| 39,327
| 22,023
| 93.0
| 93.0
| 0.0 |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.55
| ###
| 45,452
| ###
| 26.5
| 26.5
| 0.0 |
2024-Mar-12 Tue
| 0.655
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 68,750
| 0
| 94.5
| 94.5
| 0.0 |
2024-Mar-06 Wed
| 0.58
| ###
| 0.58
| 0.58
| 30,723
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.59
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.59
| ###
| 107,859
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,240
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 21,677
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Feb-26 Mon
| 0.675
| 0.685
| ###
| 0.6775
|
|
| 74.4
| 74.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.675
| 0.675
| 14,640
| 4,941
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.71
| 0.71
| ###
| ###
| 30,153
| ###
| 15.6
| 15.6
| 0.0 |
2024-Feb-21 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 27
| ###
| 22.3
| 22.3
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.7
| 0.685
| 0.685
|
|
| 25.9
| 25.9
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.675
| ###
| ###
| 26,921
| 9,085
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.675
| 28,842
| ###
| 13.9
| 13.9
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.72
| 0.675
| 0.72
|
|
| 92.6
| 92.6
| ### |
2024-Feb-09 Fri
| 0.725
| 0.725
| 0.675
| 0.675
| 119,351
| 83,545
| 4.9
| 4.9
| 0.0 |
2024-Feb-08 Thu
| 0.77
| 0.785
| 0.72
| 0.73
|
|
| 6.1
| 6.1
| 0.1 |
2024-Feb-07 Wed
| ###
| 0.785
| 0.745
| 0.785
| 18,859
| 14,427
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.755
| 0.785
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.83
| 0.745
| 0.75
| 110,186
| 86,771
| 11.0
| 11.0
| ### |
2024-Feb-02 Fri
| 0.83
| 0.87
| ###
| ###
| 90,177
| 39,226
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.83
| 0.875
| 0.83
| 0.875
| 1,924
| 1,640
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 0.83
| 0.855
| 0.83
| ###
| 8,344
| 7,029
| 68.5
| 68.5
| 0.0 |
2024-Jan-30 Tue
| 0.81
| 0.845
| ###
| 0.83
| 28,482
| ###
| 83.4
| 83.4
| ### |
2024-Jan-29 Mon
| 0.88
| ###
| 0.81
| 0.84
|
|
| 13.3
| 13.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 10,524
| 9,155
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.845
| ###
| 0.845
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jan-18 Thu
| 0.86
| 0.86
| 0.81
| 0.855
| 40,723
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.87
| 0.8775
| 0.85
| 0.86
|
|
| 30.3
| 30.3
| ### |
2024-Jan-16 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 29.3
| 29.3
| ### |
2024-Jan-12 Fri
| 0.89
| ###
| 0.89
| 0.89
| 29,627
| 13,184
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.925
| ###
| 0.925
| 0.925
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.89
| ###
| 15,252
| 6,787
| 25.5
| 25.5
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.925
| ###
| ###
| 19,689
| ###
| 79.9
| 79.9
| 0.0 |
2024-Jan-08 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.975
| ###
| ###
| 43,653
| 21,280
| 23.1
| 23.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.945
| 0.885
| ###
| 144,629
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1
| ###
| 1
| 40,926
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.055
| 1.055
| ###
| ###
| 26,883
| 14,180
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 58,146
| 0
| 89.8
| 89.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 57,748
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.875
| 1
| 0.87
| 1
|
|
| 98.4
| 98.4
| ### |
2023-Dec-13 Wed
| 0.85
| 0.89
| 0.825
| 0.85
| 33,588
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.885
| 0.83
| 0.875
| 56,641
| ###
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.855
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.9475
| ###
| 2,325
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.975
| ###
| ###
| 33,581
| 16,370
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.945
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Nov-30 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.88
| 0.88
| 27,870
| ###
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| 1
| 0.88
| ###
| 69,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.985
| 0.885
| 0.89
| 98,150
| 91,770
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.045
| 0.9675
| ###
| 11,074
| 11,143
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1
| ###
| ###
| 8,474
| ###
| 26.4
| 26.4
| 0.0 |
2023-Nov-14 Tue
| ###
| 1.045
| ###
| ###
| 13,726
| 7,171
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 6,385
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 45,884
| 0
| 13.1
| 13.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.9725
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1
|
|
| 75.9
| 75.9
| ### |
2023-Oct-25 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.955
| 1.025
| 0.955
| 1
|
|
| 91.0
| 91.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.955
| ###
| 0.955
| ###
| 34,286
| 16,371
| 97.4
| 97.4
| 0.0 |
2023-Oct-19 Thu
| ###
| 1.045
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 189,754
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-17 Tue
| 0.85
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| 81.8
| 81.8
| 0.1 |
2023-Oct-13 Fri
| 0.82
| 0.82
| 0.8
| ###
| 9,072
| 7,348
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.8
| 0.8
| 0.775
| 0.8
| 34,457
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 0.82
| 0.82
| 0.74
| 0.75
| 151,580
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.82
| 0.76
| 0.8
| 125,457
| ###
| 78.7
| 78.7
| 0.1 |
2023-Oct-06 Fri
| 0.81
| 0.82
| ###
| ###
| 93,689
| ###
| 24.1
| 24.1
| 0.0 |
2023-Oct-05 Thu
| 0.81
| ###
| 0.81
| 0.81
| 259
| ###
| 66.4
| 66.4
| 0.1 |
2023-Oct-04 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| 36,188
| ###
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 0.84
| 0.845
| 0.8
| 0.82
|
|
| 22.1
| 22.1
| 0.1 |
2023-Oct-02 Mon
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| ###
| 0.855
| ###
| 0.82
| 15,085
| 6,448
| 78.2
| 78.2
| 0.1 |
2023-Sep-28 Thu
| 0.82
| 0.825
| ###
| ###
| 16,624
| 6,857
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.81
| 0.855
| 0.8
| 0.855
|
|
| 94.1
| 94.1
| ### |
2023-Sep-26 Tue
| 0.86
| 0.86
| 0.81
| 0.81
| 104,523
| 87,276
| 9.1
| 9.1
| 0.1 |
2023-Sep-25 Mon
| 0.885
| ###
| 0.85
| 0.855
|
|
| 14.2
| 14.2
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.85
| 0.89
| 92,178
| 39,175
| 8.2
| 8.2
| ### |
2023-Sep-21 Thu
| ###
| 0.955
| 0.86
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,673
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 1.025
| 1.025
| 58,725
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.145
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 7,773
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 17,140
| 0
| 95.7
| 95.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 6,488
| 0
| 10.6
| 10.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.125
| ###
| 19,755
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 27,853
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.22
| ###
| 1.22
| 37,248
| 22,721
| 94.1
| 94.1
| 0.1 |
2023-Aug-28 Mon
| 1.28
| 1.28
| ###
| ###
| 49,974
| 31,983
| 4.6
| 4.6
| 0.0 |
2023-Aug-25 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 2,322
| ###
| 74.9
| 74.9
| ### |
2023-Aug-24 Thu
| 1.27
| 1.285
| 1.27
| 1.27
| 7,822
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| 32.7
| 32.7
| ### |
2023-Aug-22 Tue
| ###
| ###
| 1.2825
| 1.285
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.29
| ###
| 1.25
| 1.28
| 26,474
| 16,546
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.29
| ###
| ###
| 1.29
|
|
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| 1.285
| 1.285
| 1.27
| 1.27
| 9,449
| 12,071
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 1.285
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Aug-15 Tue
| 1.345
| 1.345
| 1.2925
| 1.325
|
|
| 24.2
| 24.2
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 1.345
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.375
| 1.3025
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.385
| 1.29
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.4
| ###
| ###
| 15,353
| 10,747
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.4
| 1.4
| ###
| ###
| 5,924
| 4,146
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.4
| ###
| 1.4
| 94,171
| ###
| 81.7
| 81.7
| ### |
2023-Jul-31 Mon
| 1.355
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.445
| 1.445
| ###
| 1.4
|
|
| 14.3
| 14.3
| ### |
2023-Jul-27 Thu
| 1.42
| 1.46
| ###
| ###
| 16,676
| 12,173
| 12.6
| 12.6
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.44
| ###
| 1.44
| 3,558
| ###
| 93.3
| 93.3
| 0.1 |
2023-Jul-25 Tue
| 1.45
| 1.455
| ###
| ###
| 18,188
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.5
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.455
| 1.4625
| ###
| 1.445
| 150,856
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.44
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.43
| ###
| 1.43
| 1.44
| 17,248
| ###
| 74.1
| 74.1
| 0.1 |
2023-Jul-18 Tue
| 1.43
| 1.455
| 1.41
| 1.455
| 35,245
| 50,488
| ###
| ###
| ### |
2023-Jul-17 Mon
| 1.52
| 1.525
| 1.43
| 1.43
| 13,683
| ###
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.42
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 1.5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.575
| 1.485
| 1.485
| 13,429
| 20,546
| 6.6
| 6.6
| ### |
2023-Jul-10 Mon
| 1.5
| ###
| 1.5
| ###
| 11,247
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jul-07 Fri
| 1.55
| 1.59
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.48
| ###
| 1.455
| ###
| 25,589
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.43
| 1.48
| 1.43
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2023-Jun-30 Fri
| 1.4
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.43
| 1.3975
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 1.425
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.45
| ###
| 1.4
| 1.4
|
|
| 15.7
| 15.7
| ### |
2023-Jun-26 Mon
| 1.46
| 1.52
| 1.425
| 1.52
|
|
| 92.5
| 92.5
| 0.1 |
2023-Jun-23 Fri
| 1.48
| 1.48
| 1.42
| 1.46
| 26,977
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.44
| 1.49
| ###
| 1.49
| 33,958
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.445
| ###
| 1.43
| 33,472
| 24,183
| 78.2
| 78.2
| 0.1 |
2023-Jun-20 Tue
| 1.44
| 1.47
| 1.4125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.47
| 1.385
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.52
| 1.52
| 1.45
| 1.48
| 33,887
| 50,322
| 15.6
| 15.6
| 0.1 |
2023-Jun-15 Thu
| 1.5
| 1.625
| 1.45
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| ###
| 1.525
| 1.345
| 1.5
| 70,320
| ###
| 94.4
| 94.4
| 0.1 |
2023-Jun-13 Tue
| 1.44
| 1.44
| ###
| 1.42
|
|
| 29.6
| 29.6
| ### |
2023-Jun-09 Fri
| 1.455
| 1.47
| 1.4
| 1.43
| 45,248
| ###
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| 1.46
| 1.52
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.54
| 1.54
| 1.45
| 1.49
| 25,048
| 37,446
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.545
| 1.545
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.48
| 1.555
| 1.45
| 1.545
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.46
| 1.55
| 1.455
| 1.47
|
|
| 69.3
| 69.3
| ### |
2023-Jun-01 Thu
| ###
| 1.46
| ###
| 1.44
| 76,428
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.575
| 1.575
| 1.41
| 1.41
| 332,155
| 495,741
| 2.2
| 2.2
| ### |
2023-May-30 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.73
| 1.73
| 1.58
| ###
| 32,952
| ###
| 5.0
| 5.0
| 0.0 |
2023-May-26 Fri
| 1.73
| 1.8
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.7525
| 1.78
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.83
| 1.85
| 1.73
| 1.84
| 286,655
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 1.83
| 1.86
| 1.685
| 1.84
| 228,458
| 404,941
| ###
| ###
| ### |
2023-May-19 Fri
| 1.74
| 1.885
| 1.74
| 1.78
|
|
| 83.4
| 83.4
| 0.1 |
2023-May-18 Thu
| 1.645
| 1.78
| 1.575
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-May-17 Wed
| ###
| 1.73
| ###
| 1.645
| 64,778
| ###
| 76.2
| 76.2
| 0.1 |
2023-May-16 Tue
| 1.485
| 1.625
| 1.485
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.44
| 1.5
| 86,281
| 62,122
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.78
| 1.78
| ###
| 1.625
| 303,185
| ###
| 2.0
| 2.0
| ### |
2023-May-11 Thu
| 1.48
| 1.79
| 1.44
| 1.78
| 370,849
| 598,921
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.48
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.45
| 1.475
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| 1.4
|
|
| 96.1
| 96.1
| ### |
2023-May-04 Thu
| ###
| ###
| 1.25
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-May-03 Wed
| ###
| 1.29
| ###
| 1.26
| 59,487
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 1.25
| ###
| ###
| ###
| 186,141
| 0
| 5.6
| 5.6
| 0.0 |
2023-May-01 Mon
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Apr-27 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 1.025
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 83,886
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 131,554
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-18 Tue
| 1.22
| 1.25
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 1.2
| ###
| 1.185
| 124,981
| 74,988
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| ###
| 1.055
| 1
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 1.045
|
|
| 6.7
| 6.7
| 0.1 |
2023-Apr-11 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 1.185
| ###
| ###
| 14,152
| 8,385
| 19.6
| 19.6
| 0.0 |
2023-Apr-05 Wed
| 1.185
| 1.185
| ###
| 1.125
|
|
| 7.8
| 7.8
| ### |
2023-Apr-04 Tue
| 1.24
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.23
| ###
| 1.225
| 260,721
| 160,343
| 99.7
| 99.7
| 0.1 |
2023-Mar-31 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 9.8
| 9.8
| 0.1 |
2023-Mar-30 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.955
| ###
| ###
| ###
| 51,475
| 0
| 18.9
| 18.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 1
| 0.955
| 0.955
| 101,673
| 99,385
| 9.5
| 9.5
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 20,480
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.025
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.975
| 0.925
| ###
| 35,025
| 33,273
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.975
| 0.985
| ###
| 0.975
| 40,049
| 19,724
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 1.025
| ###
| ###
| 28,181
| 14,442
| 11.0
| 11.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.9675
| 12,926
| 0
| 86.8
| 86.8
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 64,076
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Mar-13 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Mar-08 Wed
| 0.925
| ###
| ###
| ###
| 228,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 1
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 40,829
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1
| 1
| 0.925
| ###
| 225,051
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.025
| 1.055
| ###
| 0.975
| 104,955
| ###
| 7.9
| 7.9
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 30,357
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 91,952
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 1
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-22 Wed
| 1
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.9875
| ###
| 234,686
| 115,876
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 46,625
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 38,324
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 39,355
| 0
| 27.1
| 27.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.23
| 1.255
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| 1.22
| ###
| 1.22
| 1.23
| 59,529
| ###
| 81.4
| 81.4
| 0.1 |
2023-Feb-03 Fri
| 1.25
| 1.275
| 1.2
| 1.22
| 75,379
| 93,281
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.28
| ###
| 1.28
| 28,026
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.21
| 1.26
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Jan-31 Tue
| 1.325
| 1.325
| 1.2
| 1.21
| 70,723
| 89,287
| 5.1
| 5.1
| ### |
2023-Jan-30 Mon
| ###
| 1.355
| ###
| ###
| 8,584
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jan-27 Fri
| 1.345
| ###
| 1.255
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jan-25 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.345
| ###
| 32,822
| 22,072
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.385
| ###
| ###
| 77,380
| 53,585
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.42
| 1.445
| 1.41
| 1.41
|
|
| 32.8
| 32.8
| ### |
2023-Jan-16 Mon
| 1.41
| 1.445
| 1.41
| 1.44
| 42,256
| 60,320
| 82.2
| 82.2
| 0.1 |
2023-Jan-13 Fri
| ###
| 1.43
| 1.41
| 1.42
| 40,674
| 57,757
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.42
| 1.425
| ###
| 1.41
| 26,987
| 19,228
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 1.42
| ###
| ###
| 25,958
| ###
| 63.3
| 63.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jan-09 Mon
| 1.4
| 1.485
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.4
| ###
| 1.4
| 1.4
| 12,844
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 52,024
| ###
| 12.7
| 12.7
| ### |
2023-Jan-04 Wed
| ###
| 1.4
| ###
| ###
| 35,377
| ###
| 18.3
| 18.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 35,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.43
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.5
| 1.42
| 1.42
|
|
| 32.2
| 32.2
| ### |
2022-Dec-23 Fri
| 1.43
| 1.51
| 1.425
| 1.51
| 14,372
| ###
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.44
| 1.445
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.45
| 1.5
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.445
| 1.45
| 1.44
| 1.44
| 19,327
| 27,927
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.445
| 1.46
| ###
| 1.44
| 67,851
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.5
| 1.5
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 1.575
| 1.575
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Dec-14 Wed
| 1.575
| 1.59
| 1.5
| 1.53
| 69,771
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.48
| ###
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.5
| 1.52
| 1.44
| 1.46
| 75,622
| 111,920
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.5
| 1.5
| 1.43
| 1.44
|
|
| 11.0
| 11.0
| 0.1 |
2022-Dec-08 Thu
| 1.53
| 1.53
| 1.455
| 1.5
|
|
| 26.1
| 26.1
| 0.1 |
2022-Dec-07 Wed
| 1.51
| 1.5925
| 1.51
| 1.57
|
|
| 92.9
| 92.9
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| 1.51
| ###
| 107,947
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.72
| ###
| ###
| 41,548
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.555
| 1.58
| 142,179
| 110,544
| 27.9
| 27.9
| 0.1 |
2022-Nov-30 Wed
| 1.5
| ###
| 1.48
| ###
| 166,655
| 123,324
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.45
| 1.52
| 1.45
| 1.485
| 27,586
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.53
| 1.53
| 1.45
| 1.45
| 113,948
| 169,782
| 11.1
| 11.1
| ### |
2022-Nov-25 Fri
| 1.545
| 1.545
| 1.485
| ###
| 15,126
| ###
| 22.8
| 22.8
| 0.0 |
2022-Nov-24 Thu
| 1.48
| ###
| 1.48
| 1.53
| 51,849
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.48
| ###
| 1.475
| 1.475
|
|
| 37.9
| 37.9
| 0.1 |
2022-Nov-22 Tue
| 1.45
| 1.51
| 1.45
| 1.475
| 12,384
| 18,328
| 83.4
| 83.4
| 0.1 |
2022-Nov-21 Mon
| 1.45
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 1.45
| ###
| 1.45
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2022-Nov-17 Thu
| 1.55
| 1.55
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.52
| ###
| 1.5
| 1.5
| 40,057
| 30,042
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.54
| 1.57
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.54
| ###
| 1.5
| 1.5
| 75,980
| 56,985
| 17.8
| 17.8
| 0.1 |
2022-Nov-10 Thu
| 1.52
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 1.49
| ###
| 1.49
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.49
| ###
| 1.45
| 1.45
| 303,886
| ###
| 18.0
| 18.0
| ### |
2022-Nov-07 Mon
| 1.45
| 1.49
| 1.45
| 1.45
| 108,540
| 159,553
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| 11.7
| 11.7
| 0.1 |
2022-Nov-03 Thu
| 1.47
| ###
| 1.45
| 1.45
| 36,987
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.49
| 1.5
| 1.45
| 1.46
|
|
| 21.1
| 21.1
| 0.1 |
2022-Nov-01 Tue
| 1.46
| ###
| 1.45
| 1.45
|
|
| 23.5
| 23.5
| ### |
2022-Oct-31 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.455
| 1.52
| 1.455
| 1.455
| 40,151
| 59,724
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 1.52
| 1.455
| 1.455
| 46,628
| 69,359
| 28.8
| 28.8
| ### |
2022-Oct-26 Wed
| 1.48
| 1.52
| 1.45
| 1.45
| 50,185
| 74,524
| 24.7
| 24.7
| ### |
2022-Oct-25 Tue
| ###
| 1.54
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 1.44
| 1.5
| 1.44
| 1.45
|
|
| 75.7
| 75.7
| ### |
2022-Oct-21 Fri
| 1.48
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.5
| 1.5
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 1.55
| ###
| 1.48
| 1.54
| 82,947
| 61,380
| 29.8
| 29.8
| ### |
2022-Oct-18 Tue
| 1.54
| 1.57
| 1.48
| 1.52
|
|
| 21.6
| 21.6
| 0.1 |
2022-Oct-17 Mon
| 1.485
| 1.545
| 1.48
| ###
| 28,780
| 43,529
| 78.1
| 78.1
| 0.0 |
2022-Oct-14 Fri
| 1.52
| 1.57
| 1.475
| 1.55
| 37,757
| 57,485
| 85.2
| 85.2
| ### |
2022-Oct-13 Thu
| 1.54
| 1.55
| 1.5
| 1.51
|
|
| 23.2
| 23.2
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| 1.51
| 1.55
| 72,825
| 54,982
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 1.675
| ###
| ###
| 22,052
| ###
| 27.4
| 27.4
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.82
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.58
| 1.685
| 1.555
| ###
| 173,249
| ###
| 78.7
| 78.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 1.58
| 1.455
| 1.58
| 85,642
| ###
| 87.8
| 87.8
| 0.1 |
2022-Oct-03 Mon
| 1.47
| 1.57
| 1.455
| 1.47
| 49,073
| 74,222
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 1.42
| ###
| 1.355
| 1.46
| 121,684
| 82,440
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 1.485
| ###
| ###
| 1.42
| 149,150
| 0
| 10.3
| 10.3
| ### |
2022-Sep-28 Wed
| ###
| ###
| 1.44
| 1.44
| 81,127
| ###
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 1.51
| 1.555
| 1.5
| ###
| 107,247
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.58
| 1.58
| 1.5
| 1.52
| 205,152
| ###
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| 1.675
| 1.58
| ###
| 191,089
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.78
| 1.8
| 1.71
| ###
| 141,754
| 248,778
| 22.3
| 22.3
| 0.0 |
2022-Sep-20 Tue
| 1.89
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 1.87
| ###
| 1.79
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.8
| ###
| 1.8
| 1,761,271
| 1,585,143
| 97.4
| 97.4
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 1.7
| 1.59
| ###
| 201,070
| ###
| 66.2
| 66.2
| 0.0 |
2022-Sep-13 Tue
| 1.75
| ###
| ###
| ###
| 129,448
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.86
| 1.88
| 1.7
| ###
| 158,950
| 284,520
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.775
| 1.875
| 1.775
| 1.85
|
|
| 87.4
| 87.4
| 0.1 |
2022-Sep-08 Thu
| 1.76
| ###
| 1.71
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2022-Sep-07 Wed
| 1.76
| 1.775
| 1.655
| 1.7
|
|
| 17.2
| 17.2
| ### |
2022-Sep-06 Tue
| ###
| ###
| 1.56
| 1.74
|
|
| 98.4
| 98.4
| 0.1 |
2022-Sep-05 Mon
| 1.5
| 1.58
| 1.475
| 1.58
| 223,989
| 342,143
| 94.3
| 94.3
| 0.1 |
2022-Sep-02 Fri
| 1.525
| 1.54
| 1.48
| ###
| 255,884
| 386,384
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1.585
| 1.585
| ###
| 1.5
|
|
| 11.1
| 11.1
| 0.1 |
2022-Aug-31 Wed
| ###
| 1.675
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| ###
| ###
| 1.58
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 337,527
| 0
| 17.6
| 17.6
| 0.0 |
2022-Aug-26 Fri
| 1.71
| 1.79
| ###
| 1.785
|
|
| 91.6
| 91.6
| 0.1 |
2022-Aug-25 Thu
| 1.59
| ###
| 1.59
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 1.625
| 1.79
| 1.57
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Aug-23 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Aug-22 Mon
| 1.78
| 1.78
| 1.6175
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.86
| ###
| 1.83
| 1.83
| 241,681
| ###
| 24.2
| 24.2
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.8425
| 1.88
|
|
| 6.0
| 6.0
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 414,956
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 338,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 2.25
| ###
| 2.2
| 370,983
| 417,355
| 72.8
| 72.8
| 0.2 |
2022-Aug-10 Wed
| 2.24
| 2.24
| ###
| ###
| 307,845
| 344,786
| 19.4
| 19.4
| 0.0 |
2022-Aug-09 Tue
| 2.25
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 2.24
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-05 Fri
| 2.27
| 2.42
| 2.27
| ###
| 268,776
| 630,279
| 84.7
| 84.7
| 0.0 |
2022-Aug-04 Thu
| ###
| 2.45
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-03 Wed
| ###
| 2.43
| 2.23
| ###
| 474,223
| ###
| 69.4
| 69.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 2.76
| ###
| ###
| 2.7
|
|
| 29.4
| 29.4
| 0.2 |
2022-Jul-29 Fri
| 2.75
| 2.78
| ###
| 2.75
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 2.78
| ###
| 2.72
| 166,572
| ###
| ###
| ###
| 0.2 |
2022-Jul-27 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 2.59
| ###
| 2.45
| 2.53
|
|
| 20.9
| 20.9
| ### |
2022-Jul-25 Mon
| 2.83
| 2.85
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 2.7
| 2.8
| 246,746
| ###
| ###
| ###
| 0.2 |
2022-Jul-21 Thu
| ###
| 2.82
| 2.57
| 2.82
| 181,956
| 490,371
| ###
| ###
| ### |
2022-Jul-20 Wed
| 2.54
| ###
| 2.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 2.29
| 2.47
| 2.2
| 2.47
| 235,382
| ###
| 95.8
| 95.8
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 233,843
| 0
| 88.8
| 88.8
| 0.0 |
2022-Jul-14 Thu
| ###
| 2.2
| ###
| ###
| 116,924
| ###
| 9.0
| 9.0
| 0.0 |
2022-Jul-13 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2.27
| ###
| ###
| 2.21
| 177,040
| 0
| ###
| ###
| 0.2 |
2022-Jul-11 Mon
| 2.42
| 2.46
| 2.27
| 2.27
|
|
| 11.1
| 11.1
| 0.2 |
2022-Jul-08 Fri
| ###
| 2.5
| 2.28
| ###
| 175,222
| 418,780
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 2.42
| 2.2
| ###
| 150,789
| 348,322
| 30.2
| 30.2
| 0.0 |
2022-Jul-06 Wed
| 2.2
| ###
| 2.2
| ###
| 209,845
| 230,829
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jul-04 Mon
| 2.23
| 2.26
| ###
| 2.2
| 184,089
| 208,020
| 25.2
| 25.2
| 0.2 |
2022-Jul-01 Fri
| ###
| 2.26
| ###
| 2.21
| 257,227
| ###
| 91.4
| 91.4
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2
| ###
| 820,040
| 820,040
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 187,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 2.24
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| ###
| 2.28
| 2
| 2.24
| 671,648
| 1,437,326
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 392,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 92,449
| 0
| 36.4
| 36.4
| 0.0 |
2022-Jun-22 Wed
| ###
| 2.22
| ###
| ###
| 133,782
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 2
| 2.27
| 2
| ###
| 271,643
| 579,957
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 2.2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 344,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 2.25
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 2.4
| 2.4
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 2.54
| 2.54
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 2.7
| 2.7
| 2.51
| 2.58
| 102,786
| 267,757
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 2.88
| ###
| ###
| 2.7
|
|
| 12.3
| 12.3
| 0.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 2.85
| 290,582
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| 2.5
| ###
| 2.47
| 2.58
| 110,122
| ###
| 94.1
| 94.1
| 0.2 |
2022-Jun-06 Mon
| 2.55
| ###
| 2.44
| 2.57
| 295,328
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 2.78
| 2.84
| 2.51
| 2.51
| 264,455
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 2.76
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 234,043
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 3
| 3.22
| 3
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 3
| 2.88
| ###
| 143,749
| 422,622
| 74.0
| 74.0
| 0.0 |
2022-May-18 Wed
| ###
| 3.23
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-May-17 Tue
| ###
| 3.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-May-16 Mon
| ###
| 3.27
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-May-11 Wed
| 3.23
| 3.41
| ###
| 3.4
|
|
| 92.0
| 92.0
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 3.44
| ###
| 3.29
| 256,244
| ###
| 22.2
| 22.2
| ### |
2022-May-05 Thu
| 3.58
| 3.59
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| 3.7
| 3.43
| 3.45
| 108,885
| 388,175
| ###
| ###
| ### |
2022-May-03 Tue
| 3.85
| 3.86
| 3.57
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-May-02 Mon
| 3.81
| ###
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.58
| ###
| 3.58
| 3.89
| 302,879
| 542,153
| 96.4
| 96.4
| 0.3 |
2022-Apr-28 Thu
| 3.83
| 3.87
| 3.47
| 3.57
|
|
| 5.6
| 5.6
| 0.3 |
2022-Apr-27 Wed
| ###
| 3.84
| 3.5
| 3.79
|
|
| 90.9
| 90.9
| ### |
2022-Apr-26 Tue
| ###
| 3.73
| 3.54
| ###
| 196,425
| ###
| 82.2
| 82.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.88
| ###
| 261,820
| ###
| 75.1
| 75.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 202,080
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 226,785
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 4
| ###
| 224,021
| 448,042
| 11.9
| 11.9
| 0.0 |
2022-Apr-13 Wed
| ###
| 4.26
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 4
| ###
| 293,641
| 587,282
| 31.6
| 31.6
| 0.0 |
2022-Apr-11 Mon
| 4.49
| 4.5
| ###
| 4.26
| 359,587
| 809,070
| 12.0
| 12.0
| 0.3 |
2022-Apr-08 Fri
| ###
| 4.74
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 4.86
| 4.86
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 4.8
| 4.83
| 119,452
| 286,684
| 7.8
| 7.8
| 0.3 |
2022-Apr-05 Tue
| ###
| 5.2
| ###
| ###
| 176,688
| 459,388
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 4.83
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Apr-01 Fri
| 5.2
| 5.2
| ###
| ###
| 156,985
| ###
| 17.3
| 17.3
| 0.0 |
2022-Mar-31 Thu
| 5.5
| 5.5
| ###
| 5.2
| 117,587
| ###
| 4.8
| 4.8
| ### |
2022-Mar-30 Wed
| ###
| 5.5
| ###
| 5.5
|
|
| 95.8
| 95.8
| 0.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2022-Mar-28 Mon
| 5.47
| 5.48
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Mar-25 Fri
| 5.7
| 5.7
| 5.45
| 5.47
|
|
| 10.9
| 10.9
| ### |
2022-Mar-24 Thu
| ###
| 5.72
| 5.53
| ###
| 63,477
| 357,058
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 5.4
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 5.41
| 5.5
| ###
| 5.5
| 47,251
| 129,940
| ###
| ###
| 0.4 |
2022-Mar-21 Mon
| 5.5
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-18 Fri
| ###
| 5.78
| 5.28
| 5.5
| 189,051
| 1,045,452
| 14.3
| 14.3
| 0.4 |
2022-Mar-17 Thu
| ###
| 5.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 5.22
| ###
| ###
| 80,173
| 209,251
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 5
| 5.27
| 4.89
| ###
| 113,258
| 575,350
| 89.0
| 89.0
| 0.0 |
2022-Mar-14 Mon
| 5.26
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Mar-11 Fri
| 5.49
| 5.5
| 5.2
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-10 Thu
| ###
| 5.5
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 5.385
| ###
| 5.28
|
|
| 87.6
| 87.6
| 0.4 |
2022-Mar-08 Tue
| ###
| 5.29
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Mar-03 Thu
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 6.4
| 6.4
| ###
| ###
| 181,381
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 5.86
| 6.4
| 5.77
| ###
| 258,056
| 1,570,270
| 95.7
| 95.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 5.76
| ###
| 114,944
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Feb-24 Thu
| 6.2
| 6.2
| 5.58
| ###
| 193,929
| 1,142,241
| 9.1
| 9.1
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 78,570
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 6.2
| ###
| ###
| 164,086
| ###
| 17.6
| 17.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 71,976
| 0
| 39.8
| 39.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Feb-17 Thu
| 6.56
| 6.59
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 6.56
| 6.26
| 6.53
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 6.49
| ###
| ###
| 94,784
| 307,574
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 6.8
| 6.81
| ###
| ###
| 122,921
| 418,546
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 7.56
| 7.56
| 6.77
| 6.78
|
|
| ###
| ###
| 0.5 |
2022-Feb-10 Thu
| 7.7
| ###
| ###
| 7.59
|
|
| 26.0
| 26.0
| 0.5 |
2022-Feb-09 Wed
| 7.25
| 7.52
| ###
| 7.52
|
|
| 87.7
| 87.7
| 0.5 |
2022-Feb-08 Tue
| 7.25
| 7.4
| ###
| 7.24
| 162,541
| ###
| ###
| ###
| 0.5 |
2022-Feb-07 Mon
| ###
| 7.25
| 6.85
| ###
| 222,479
| 1,568,476
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 6.86
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 7.44
| 6.83
| 6.89
|
|
| ###
| ###
| 0.5 |
2022-Feb-02 Wed
| ###
| 7.43
| 7
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 7
| 7
| 64,856
| ###
| ###
| ###
| 0.5 |
2022-Jan-31 Mon
| 7
| 7.25
| 6.85
| ###
| 94,748
| 667,973
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 6.55
| ###
| 6.4
| ###
| 283,757
| 908,022
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 7
| ###
| ###
| 6.53
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 7.27
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2022-Jan-24 Mon
| ###
| 7.43
| 6.78
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Jan-21 Fri
| 8
| 8
| ###
| ###
| 140,040
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 7.72
| 8
| 7.56
| 7.86
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 7.81
| 7.85
| 7.55
| 7.75
|
|
| 35.4
| 35.4
| ### |
2022-Jan-18 Tue
| 7.8
| ###
| 7.78
| 7.84
|
|
| ###
| ###
| 0.6 |
2022-Jan-17 Mon
| ###
| ###
| 7.75
| ###
| 46,475
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 7.88
| ###
| 7.77
| 7.8
| 88,544
| ###
| 30.0
| 30.0
| 0.6 |
2022-Jan-13 Thu
| ###
| ###
| 7.77
| 7.88
| 147,086
| 571,429
| ###
| ###
| 0.6 |
2022-Jan-12 Wed
| ###
| 8.46
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 7.76
| ###
| 245,858
| 953,929
| 81.4
| 81.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 8.29
| ###
| ###
| ###
| 102,486
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 8.72
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 9.2
| ###
| 8.7
| 139,478
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 9.28
| ###
| ###
| ###
| 245,920
| 0
| 24.2
| 24.2
| 0.0 |
2021-Dec-31 Fri
| 9.89
| 9.89
| ###
| 9.29
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 9.54
| ###
| ###
| ###
| 330,158
| 0
| 90.6
| 90.6
| 0.0 |
2021-Dec-29 Wed
| 9.58
| 9.76
| ###
| 9.4
| 173,547
| ###
| 14.5
| 14.5
| ### |
2021-Dec-24 Fri
| 9.5
| 9.72
| 9.28
| 9.42
| 114,452
| ###
| ###
| ###
| 0.7 |
2021-Dec-23 Thu
| ###
| 9.52
| 9.21
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Dec-22 Wed
| 9.25
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 9.27
| ###
| 9.25
|
|
| 81.6
| 81.6
| ### |
2021-Dec-20 Mon
| 9.4
| 9.4
| ###
| ###
| 127,055
| 597,158
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 9.54
| 9.56
| 9.29
| 9.4
| 210,856
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 9.47
| 9.84
| 9.47
| 9.53
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| 9.46
| 140,626
| 0
| 27.9
| 27.9
| 0.7 |
2021-Dec-14 Tue
| ###
| ###
| 9.55
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 119,778
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 10.25
| ###
| 9.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Dec-08 Wed
| 10.55
| ###
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2021-Dec-07 Tue
| 9.48
| 10.79
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2021-Dec-06 Mon
| ###
| ###
| 9.46
| ###
| 633,749
| ###
| 24.2
| 24.2
| 0.0 |
2021-Dec-03 Fri
| 10.44
| 10.45
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Dec-02 Thu
| ###
| 10.71
| ###
| 10.44
|
|
| ###
| ###
| 0.7 |
2021-Dec-01 Wed
| ###
| 11.2
| 10.46
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Nov-30 Tue
| ###
| 11.53
| 10.86
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 10.59
| ###
| 243,775
| 1,290,788
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 11.48
| ###
| ###
| 170,358
| 977,854
| 62.0
| 62.0
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 11.23
| 127,382
| 0
| 78.3
| 78.3
| 0.8 |
2021-Nov-24 Wed
| ###
| 11.54
| ###
| 11.2
|
|
| 33.7
| 33.7
| 0.8 |
2021-Nov-23 Tue
| 11.78
| 11.79
| ###
| 11.41
| 321,077
| 1,892,748
| 18.3
| 18.3
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| 11.85
| 78,859
| 0
| 28.2
| 28.2
| ### |
2021-Nov-19 Fri
| ###
| 12.25
| 11.77
| 11.79
|
|
| ###
| ###
| 0.8 |
2021-Nov-18 Thu
| 11.78
| ###
| 11.49
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 11.47
| ###
| 124,757
| 715,481
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 12.2
| ###
| 11.77
| ###
| 150,972
| 888,470
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 12.45
| 11.84
| 12.45
| 119,520
| 1,451,570
| 88.1
| 88.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| 11.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 11.55
| 11.74
| 11.46
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 12.4
| 12.56
| ###
| ###
| 265,289
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 12.8
| 12.82
| 12.21
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Nov-05 Fri
| ###
| 13.25
| ###
| 12.79
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 12.59
| ###
| 367,981
| 2,316,440
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 12.8
| ###
| 12.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 12.75
| ###
| 12.51
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 12.75
| 12.79
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 12.7
| 12.83
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 13.22
| ###
| 12.72
| 12.86
| 211,575
| ###
| ###
| ###
| 0.9 |
2021-Oct-26 Tue
| ###
| 13.5
| ###
| 13.2
|
|
| 36.5
| 36.5
| 0.9 |
2021-Oct-25 Mon
| ###
| 13.28
| 12.7
| 13.25
| 249,341
| ###
| 78.1
| 78.1
| ### |
2021-Oct-22 Fri
| 12.8
| 13.47
| 12.8
| 12.87
| 204,673
| 2,688,379
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| 12.78
| 266,626
| 0
| 23.2
| 23.2
| 0.9 |
2021-Oct-20 Wed
| 13.45
| ###
| 12.82
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Oct-19 Tue
| ###
| 13.4
| 12.48
| 13.4
| 456,726
| ###
| ###
| ###
| 1.0 |
2021-Oct-18 Mon
| 13.2
| 13.52
| 12.85
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Oct-15 Fri
| ###
| 13.79
| ###
| ###
| 316,241
| 2,180,481
| 19.7
| 19.7
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 12.75
| 13.25
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| 12.8
| 418,146
| 0
| 22.4
| 22.4
| 0.9 |
2021-Oct-12 Tue
| ###
| 13.4
| 12.76
| 12.86
| 308,343
| 4,033,126
| 24.4
| 24.4
| 0.9 |
2021-Oct-11 Mon
| ###
| 13.54
| 12.84
| 13.21
|
|
| 29.9
| 29.9
| ### |
2021-Oct-08 Fri
| ###
| 14.2
| ###
| ###
| 425,342
| 3,019,928
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 13.27
| 13.82
| ###
| ###
| 715,527
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 13.75
| 13.87
| ###
| 13.2
| 669,077
| 4,640,048
| ###
| ###
| 0.9 |
2021-Oct-05 Tue
| 14.27
| ###
| ###
| 13.48
| 570,080
| 0
| ###
| ###
| 1.0 |
2021-Oct-04 Mon
| 14.8
| 15.2
| 14.26
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Oct-01 Fri
| 15.2
| ###
| 14.51
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Sep-30 Thu
| 16.89
| ###
| 15.24
| ###
| 733,687
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 17.5
| 17.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2021-Sep-27 Mon
| 18.2
| 18.82
| ###
| 17.86
| 288,647
| ###
| 24.9
| 24.9
| 1.3 |
2021-Sep-24 Fri
| 20.2
| ###
| 17.82
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 281,558
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 19.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 19.4
| 20.22
| ###
| 19.44
|
|
| ###
| ###
| 1.4 |
2021-Sep-20 Mon
| 20.81
| ###
| 18.81
| 19.8
|
|
| 23.5
| 23.5
| 1.4 |
2021-Sep-17 Fri
| 20.7
| ###
| ###
| 20.8
| 3,080,642
| 0
| 71.9
| 71.9
| 1.5 |
2021-Sep-16 Thu
| 21.24
| 21.44
| 20.44
| 20.55
| 322,959
| ###
| 14.2
| 14.2
| 1.5 |
2021-Sep-15 Wed
| 21.79
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 21.8
|
|
| ###
| ###
| 1.6 |
2021-Sep-13 Mon
| ###
| ###
| 19.83
| 20
| 600,876
| 5,957,685
| ###
| ###
| 1.4 |
2021-Sep-10 Fri
| 20.7
| ###
| 20.7
| 21.7
| 561,648
| 5,813,056
| ###
| ###
| 1.6 |
2021-Sep-09 Thu
| 20
| ###
| ###
| 20.25
|
|
| 89.6
| 89.6
| ### |
2021-Sep-08 Wed
| ###
| 20.25
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 20.5
| 19.8
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Sep-06 Mon
| 20
| 20.89
| 19.55
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Sep-03 Fri
| 20
| 20.25
| 19.54
| 19.8
| 381,383
| ###
| 24.7
| 24.7
| 1.4 |
2021-Sep-02 Thu
| 19.8
| ###
| 19.51
| ###
| 420,521
| 4,102,182
| 69.6
| 69.6
| 0.0 |
2021-Sep-01 Wed
| 19.89
| 20.58
| ###
| 19.76
| 494,425
| ###
| 31.7
| 31.7
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 19.71
|
|
| 89.1
| 89.1
| 1.4 |
2021-Aug-30 Mon
| 17.81
| ###
| 17.81
| 18.81
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 18.23
| ###
| 17.75
| 186,046
| ###
| ###
| ###
| 1.3 |
2021-Aug-26 Thu
| ###
| ###
| 17.58
| 17.73
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 18.49
| 17.4
| ###
| 471,522
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 17.7
| ###
| 331,447
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 17.57
| ###
| 548,755
| ###
| 71.0
| 71.0
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 17.76
| 683,556
| 0
| ###
| ###
| 1.3 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 373,521
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 16.72
| ###
| 16.46
| 347,021
| ###
| ###
| ###
| 1.2 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 15.8
| 266,857
| 0
| ###
| ###
| 1.1 |
2021-Aug-16 Mon
| 14.7
| ###
| 14.7
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-13 Fri
| 14.4
| 14.81
| ###
| 14.58
| 204,057
| 1,511,042
| ###
| ###
| ### |
2021-Aug-12 Thu
| 15.2
| 15.45
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 14.85
|
|
| 92.9
| 92.9
| ### |
2021-Aug-10 Tue
| ###
| ###
| 13.88
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 372,823
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 219,341
| 0
| 90.7
| 90.7
| 0.0 |
2021-Aug-05 Thu
| ###
| 13.52
| 13.2
| ###
| 154,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 13.5
| ###
| 13.2
| 13.25
| 134,941
| ###
| 21.6
| 21.6
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| 13.45
|
|
| 9.4
| 9.4
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 126,257
| 0
| 6.8
| 6.8
| 0.0 |
2021-Jul-29 Thu
| 13.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 13.82
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jul-27 Tue
| ###
| 14.25
| 13.72
| 13.89
| 119,280
| ###
| 38.5
| 38.5
| 1.0 |
2021-Jul-26 Mon
| ###
| 14.46
| 13.8
| ###
| 105,459
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 14.4
| ###
| ###
| ###
| 178,174
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 14.53
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Jul-21 Wed
| 13.8
| ###
| 13.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Jul-20 Tue
| ###
| 14.23
| 13.71
| 13.8
|
|
| 32.5
| 32.5
| 1.0 |
2021-Jul-19 Mon
| ###
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 14.83
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 15.29
| 14.77
| 14.79
|
|
| 26.4
| 26.4
| ### |
2021-Jul-14 Wed
| ###
| ###
| 14.7
| ###
| 119,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 15.71
| ###
| ###
| 270,840
| 2,127,448
| 38.6
| 38.6
| 0.0 |
2021-Jul-12 Mon
| ###
| 15.41
| ###
| 15.2
|
|
| 96.4
| 96.4
| 1.1 |
2021-Jul-09 Fri
| 14.81
| 14.81
| ###
| ###
| 135,887
| 1,006,243
| 14.2
| 14.2
| 0.0 |
2021-Jul-08 Thu
| ###
| 14.81
| 14.2
| 14.78
|
|
| ###
| ###
| 1.1 |
2021-Jul-07 Wed
| 14.5
| 14.71
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2021-Jul-06 Tue
| 14.85
| 15.42
| 14.23
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jul-05 Mon
| 15.45
| 15.5
| 14.77
| 14.83
| 260,273
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 15.49
| 15.8
| 14.77
| 15.2
| 253,947
| 3,881,579
| 17.7
| 17.7
| 1.1 |
2021-Jul-01 Thu
| ###
| ###
| 15.28
| 15.4
| 244,684
| 1,869,385
| 8.3
| 8.3
| ### |
2021-Jun-30 Wed
| ###
| ###
| 15.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 15.5
| ###
| 15.5
| 265,952
| 2,061,128
| ###
| ###
| 1.1 |
2021-Jun-28 Mon
| 15.52
| 15.52
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 15.8
| 15.2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Jun-24 Thu
| ###
| 15.4
| ###
| 15.2
| 460,170
| ###
| 97.3
| 97.3
| 1.1 |
2021-Jun-23 Wed
| 14.26
| 14.45
| 13.87
| ###
| 82,050
| 1,161,828
| 22.4
| 22.4
| 0.0 |
2021-Jun-22 Tue
| 13.74
| ###
| ###
| 14.23
| 224,640
| 0
| ###
| ###
| ### |
2021-Jun-21 Mon
| 14.24
| 14.24
| ###
| 13.4
| 356,629
| ###
| 9.8
| 9.8
| 1.0 |
2021-Jun-18 Fri
| 14.22
| ###
| 13.84
| 14.41
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 14.57
| 14.57
| 13.83
| 14.21
|
|
| 27.0
| 27.0
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| 14.57
| 186,987
| 0
| ###
| ###
| ### |
2021-Jun-15 Tue
| 14.5
| ###
| ###
| 13.89
|
|
| ###
| ###
| 1.0 |
2021-Jun-11 Fri
| ###
| 14.425
| ###
| 14.29
|
|
| 75.7
| 75.7
| ### |
2021-Jun-10 Thu
| ###
| 14.47
| ###
| ###
| 479,088
| ###
| 35.8
| 35.8
| 0.0 |
2021-Jun-09 Wed
| ###
| 14.26
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jun-08 Tue
| 14.74
| 14.85
| 13.21
| ###
| 277,179
| 3,888,821
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 14.85
| 15.4
| ###
| 14.75
|
|
| 40.4
| 40.4
| ### |
2021-Jun-04 Fri
| ###
| 15.4
| ###
| 14.85
| 577,082
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 14.89
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 14.88
|
|
| 3.5
| 3.5
| 1.1 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 227,776
| 0
| 97.1
| 97.1
| 0.0 |
2021-May-31 Mon
| ###
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 15.45
| 14.51
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-May-27 Thu
| 13.59
| 15.59
| ###
| ###
| 510,072
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 12.2
| 13.48
| 506,450
| 3,089,345
| ###
| ###
| 1.0 |
2021-May-25 Tue
| ###
| 12.7
| ###
| ###
| 131,956
| 837,920
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 12.44
| 12.53
| ###
| ###
| 145,286
| ###
| 25.6
| 25.6
| 0.0 |
2021-May-21 Fri
| 11.79
| 12.5
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 11.5
| ###
| 61,359
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 12.78
| 12.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 11.7
| 12.5
|
|
| ###
| ###
| 0.9 |
2021-May-17 Mon
| ###
| 11.24
| ###
| ###
| 206,679
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 10.27
| 9.49
| 10.27
| 111,358
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 9.4
| 9.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 9.4
|
|
| 20.3
| 20.3
| ### |
2021-May-11 Tue
| 9.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 9.4
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-06 Thu
| ###
| 8.7
| ###
| 8.7
| 110,173
| 479,252
| 96.6
| 96.6
| ### |
2021-May-05 Wed
| ###
| ###
| 7.84
| ###
| 81,787
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 7.88
| 8.24
| 7.88
| ###
| 176,943
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 7.77
| 7.88
| 138,970
| ###
| 13.8
| 13.8
| 0.6 |
2021-Apr-30 Fri
| 7.7
| 8.47
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 7.41
| ###
| ###
| 49,785
| 184,453
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 7.41
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Apr-27 Tue
| ###
| 7.45
| 7.2
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Apr-23 Fri
| ###
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 6.21
| ###
| ###
| ###
| 42,471
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 6.21
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Apr-19 Mon
| ###
| 6.21
| ###
| 6.21
| 81,945
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 6
| ###
| 51,346
| ###
| 30.6
| 30.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 62,559
| 0
| 80.5
| 80.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 6
| ###
| 5.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Apr-09 Fri
| 5.85
| ###
| 5.71
| ###
| 1,458,089
| 4,162,844
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 5.71
| ###
| 5.71
| 5.79
| 112,858
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 5.7
| 5.4
| 5.7
| 86,556
| 480,385
| ###
| ###
| 0.4 |
2021-Apr-06 Tue
| 5.53
| 5.7
| 5.5
| 5.59
| 86,523
| 484,528
| 73.8
| 73.8
| ### |
2021-Apr-01 Thu
| 5.41
| 5.53
| ###
| 5.5
| 56,850
| ###
| 75.5
| 75.5
| 0.4 |
2021-Mar-31 Wed
| 5.53
| ###
| ###
| ###
| 84,823
| 0
| 14.2
| 14.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 5.46
| 5.46
|
|
| 21.9
| 21.9
| ### |
2021-Mar-29 Mon
| 5.43
| ###
| 5.42
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Mar-26 Fri
| 5.59
| 5.59
| ###
| 5.4
|
|
| 11.0
| 11.0
| 0.4 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 5.44
| 27,059
| 0
| ###
| ###
| 0.4 |
2021-Mar-24 Wed
| 5.49
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Mar-23 Tue
| 5.5
| 5.51
| ###
| 5.49
|
|
| 45.1
| 45.1
| 0.4 |
2021-Mar-22 Mon
| 5.89
| 5.89
| 5.5
| 5.5
| 39,345
| ###
| 6.1
| 6.1
| 0.4 |
2021-Mar-19 Fri
| ###
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 5.87
| 5.89
| 21,554
| ###
| 26.4
| 26.4
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 23,654
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 5.8
| 5.82
| 5.55
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 5.75
| 5.87
|
|
| 9.1
| 9.1
| ### |
2021-Mar-12 Fri
| 5.49
| 6.25
| 5.49
| ###
| 149,185
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 5.23
| 5.41
| 5.21
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 5
| ###
| 9,787
| ###
| 85.4
| 85.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 5
| ###
| 42,270
| 105,675
| 46.2
| 46.2
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 5
|
|
| 78.0
| 78.0
| 0.4 |
2021-Mar-05 Fri
| ###
| ###
| 4.71
| 4.88
| 34,359
| ###
| 48.8
| 48.8
| 0.3 |
2021-Mar-04 Thu
| 5
| ###
| 4.85
| ###
| 31,223
| ###
| 40.0
| 40.0
| 0.0 |
2021-Mar-03 Wed
| ###
| 5.23
| 4.85
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-02 Tue
| 5.21
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 5.21
| ###
| 17,350
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 5.4
| 5.4
| ###
| ###
| 15,323
| 41,372
| 37.1
| 37.1
| 0.0 |
2021-Feb-25 Thu
| 5.25
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 5.27
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 5.25
| ###
| 5.25
| 5.25
| 53,926
| 141,555
| ###
| ###
| 0.4 |
2021-Feb-22 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 5.29
| 5.43
| 5.25
| 5.25
|
|
| 46.2
| 46.2
| 0.4 |
2021-Feb-18 Thu
| 5.26
| 5.29
| 5.2
| 5.29
| 38,553
| ###
| ###
| ###
| 0.4 |
2021-Feb-17 Wed
| 5.25
| 5.5
| 5.25
| 5.26
| 75,483
| 405,721
| ###
| ###
| 0.4 |
2021-Feb-16 Tue
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 5.54
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Feb-12 Fri
| 5.2
| ###
| 5.2
| 5.27
| 22,255
| ###
| 82.2
| 82.2
| ### |
2021-Feb-11 Thu
| 5.26
| ###
| 5.25
| 5.25
|
|
| 49.2
| 49.2
| 0.4 |
2021-Feb-10 Wed
| 5.2
| ###
| 5.155
| ###
| 18,388
| ###
| 88.3
| 88.3
| 0.0 |
2021-Feb-09 Tue
| 5.5
| 5.59
| ###
| 5.2
|
|
| 8.8
| 8.8
| ### |
2021-Feb-08 Mon
| 5.75
| 5.75
| 5.5
| 5.5
| 32,778
| 184,376
| ###
| ###
| 0.4 |
2021-Feb-05 Fri
| 5.5
| 5.75
| 5.4
| 5.75
| 25,375
| ###
| 90.4
| 90.4
| ### |
2021-Feb-04 Thu
| ###
| 5.58
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Feb-03 Wed
| 5.25
| 5.41
| 5.23
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Feb-02 Tue
| 5.27
| ###
| ###
| 5.2
| 76,459
| 0
| ###
| ###
| ### |
2021-Feb-01 Mon
| 5.45
| 5.45
| 5.26
| 5.26
| 51,780
| 277,281
| ###
| ###
| 0.4 |
2021-Jan-29 Fri
| ###
| 5.75
| 5.46
| 5.47
| 54,287
| 304,278
| 36.5
| 36.5
| ### |
2021-Jan-28 Thu
| 5.79
| 5.79
| 5.55
| 5.57
| 51,773
| 293,552
| 21.1
| 21.1
| 0.4 |
2021-Jan-27 Wed
| ###
| ###
| 5.85
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 13,827
| 0
| 65.3
| 65.3
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 17,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.7
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 6
| 6
| ###
| 5.7
| 117,540
| 352,620
| ###
| ###
| 0.4 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 49,753
| 0
| 33.8
| 33.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 37,944
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 6
| ###
| 35,922
| ###
| 28.6
| 28.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 6
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 6.4
| ###
| ###
| 38,428
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 6.5
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 48,748
| 0
| 91.9
| 91.9
| 0.0 |
2020-Dec-31 Thu
| 5.73
| 5.86
| ###
| 5.78
| 15,529
| ###
| 78.4
| 78.4
| 0.4 |
2020-Dec-30 Wed
| ###
| ###
| 5.49
| 5.53
| 16,978
| ###
| 15.3
| 15.3
| ### |
2020-Dec-29 Tue
| 6
| 6
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 5.49
| 5.87
| 5.49
| 5.8
|
|
| 94.7
| 94.7
| 0.4 |
2020-Dec-23 Wed
| 5.43
| ###
| 5.43
| 5.52
| 28,148
| 76,421
| ###
| ###
| 0.4 |
2020-Dec-22 Tue
| 5.55
| 5.55
| 5.4
| 5.43
|
|
| 30.1
| 30.1
| 0.4 |
2020-Dec-21 Mon
| 5.55
| 5.55
| ###
| 5.55
| 143,878
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 5.4
| 5.5
| 50,441
| ###
| 21.3
| 21.3
| 0.4 |
2020-Dec-17 Thu
| 5.55
| 5.8
| 5.44
| 5.47
|
|
| 27.7
| 27.7
| ### |
2020-Dec-16 Wed
| ###
| 5.77
| 5.5
| 5.5
|
|
| 17.5
| 17.5
| 0.4 |
2020-Dec-15 Tue
| ###
| ###
| 5.56
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 102,246
| 0
| 21.0
| 21.0
| 0.0 |
2020-Dec-11 Fri
| 5.85
| 6.24
| 5.84
| 6
| 116,979
| 706,553
| 84.0
| 84.0
| 0.4 |
2020-Dec-10 Thu
| ###
| ###
| 5.7
| 5.75
| 29,528
| 84,154
| 19.9
| 19.9
| ### |
2020-Dec-09 Wed
| 5.8
| ###
| 5.73
| 5.86
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| 6
| 6
| ###
| 5.75
| 83,143
| 249,429
| 12.2
| 12.2
| ### |
2020-Dec-07 Mon
| 6
| ###
| 5.8
| 6
| 129,758
| ###
| ###
| ###
| 0.4 |
2020-Dec-04 Fri
| ###
| 6.2
| ###
| ###
| 93,982
| 291,344
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 6.24
| ###
| 6
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Dec-02 Wed
| ###
| 6.25
| ###
| ###
| 59,774
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 6
| ###
| 5.88
| 6
| 67,443
| 198,282
| ###
| ###
| 0.4 |
2020-Nov-30 Mon
| 5.59
| ###
| 5.59
| 6
|
|
| ###
| ###
| 0.4 |
2020-Nov-27 Fri
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 53,482
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 6.44
| 6.51
| 6.4
| 6.4
|
|
| 34.4
| 34.4
| 0.5 |
2020-Nov-20 Fri
| 6.5
| 6.5
| ###
| 6.44
|
|
| 26.5
| 26.5
| 0.5 |
2020-Nov-19 Thu
| 6.71
| 6.71
| ###
| 6.52
|
|
| 18.5
| 18.5
| 0.5 |
2020-Nov-18 Wed
| 6.55
| ###
| 6.54
| 6.75
| 119,923
| 392,148
| 89.4
| 89.4
| 0.5 |
2020-Nov-17 Tue
| ###
| 6.8
| 6.45
| 6.45
|
|
| 17.5
| 17.5
| ### |
2020-Nov-16 Mon
| 6.53
| ###
| 6.5
| ###
| 28,186
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 6.46
| ###
| 6.44
| 118,345
| 382,254
| 93.4
| 93.4
| 0.5 |
2020-Nov-12 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 107,474
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 5.89
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 5.42
| 5.88
| 5.42
| ###
| 80,229
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 5.48
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 5.26
|
|
| 18.8
| 18.8
| 0.4 |
2020-Nov-04 Wed
| 5
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 5.45
| 5.45
| 4.87
| ###
| 147,789
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Oct-30 Fri
| ###
| ###
| 5.59
| ###
| 31,172
| 87,125
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 5.55
| ###
| 17,684
| 49,073
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 5.79
| 5.79
| ###
| 5.7
|
|
| 41.4
| 41.4
| 0.4 |
2020-Oct-26 Mon
| 5.81
| ###
| ###
| 5.8
|
|
| 51.5
| 51.5
| 0.4 |
2020-Oct-23 Fri
| ###
| 5.86
| ###
| ###
| 59,150
| ###
| 76.2
| 76.2
| 0.0 |
2020-Oct-22 Thu
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 4.89
| 5.25
| 4.88
| 5.22
| 127,925
| 647,940
| 94.1
| 94.1
| 0.4 |
2020-Oct-20 Tue
| ###
| 5.055
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 156,884
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 4.23
| 4.59
| 4.23
| 4.59
|
|
| 96.0
| 96.0
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 4.23
| 83,822
| 0
| 91.8
| 91.8
| 0.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 69,574
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 3.7
| 3.7
|
|
| 6.5
| 6.5
| 0.3 |
2020-Oct-09 Fri
| 3.8
| 4
| 3.8
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Oct-08 Thu
| 3.72
| 3.8
| 3.71
| 3.8
| 42,886
| ###
| 81.0
| 81.0
| ### |
2020-Oct-07 Wed
| 3.75
| 3.8
| 3.72
| 3.72
| 27,884
| 104,843
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 3.73
| 3.8
| 3.73
| 3.8
| 17,121
| ###
| 77.7
| 77.7
| ### |
2020-Oct-05 Mon
| ###
| 3.8
| ###
| 3.74
|
|
| 72.4
| 72.4
| 0.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 3.85
| ###
| 62,350
| 120,023
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 3.8
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 47,121
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 3.76
| 3.77
| 3.7
| 3.7
|
|
| 23.6
| 23.6
| 0.3 |
2020-Sep-25 Fri
| 3.77
| 3.84
| 3.75
| 3.79
| 39,375
| 149,428
| 65.9
| 65.9
| ### |
2020-Sep-24 Thu
| 3.82
| 3.86
| 3.75
| 3.77
| 27,726
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 4
| 4
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 3.86
| 4
| 66,853
| 129,026
| ###
| ###
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 28,825
| 0
| 40.3
| 40.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 4
| ###
| 27,770
| 55,540
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 4
| 50,173
| 0
| 16.2
| 16.2
| 0.3 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 61,629
| 0
| 10.0
| 10.0
| 0.0 |
2020-Sep-04 Fri
| 4
| 4.2
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 4.25
| ###
| ###
| 90,486
| 192,282
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 4.25
| ###
| ###
| ###
| 43,027
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 4
| ###
| ###
| 4.25
| 156,329
| 0
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 3.82
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Aug-26 Wed
| 3.84
| 3.84
| 3.73
| 3.79
| 45,344
| 171,627
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 3.85
| 3.58
| 3.85
| 112,270
| 417,083
| 95.6
| 95.6
| 0.3 |
2020-Aug-24 Mon
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 3.55
| ###
| 3.55
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 3.27
| ###
| 3.26
| ###
| 36,081
| ###
| 88.3
| 88.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 3.2
| ###
| 40,584
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 3.28
| ###
| 3.21
| 3.29
|
|
| 63.4
| 63.4
| ### |
2020-Aug-17 Mon
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| ###
| 3.2
| ###
| ###
| 74,128
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 3
| ###
| ###
| ###
| 22,779
| 0
| 82.2
| 82.2
| 0.0 |
2020-Aug-12 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 3
| 58,770
| 0
| 75.0
| 75.0
| 0.2 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 30,285
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 3
| 3
| ###
| 3
| 8,059
| 12,088
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 3
| ###
| ###
| ###
| 17,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 3
| 46,127
| 0
| 13.3
| 13.3
| 0.2 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 15,458
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 70.2
| 70.2
| 0.2 |
2020-Jul-29 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 3.21
| 3.21
| ###
| ###
| 61,458
| 98,640
| 16.5
| 16.5
| 0.0 |
2020-Jul-27 Mon
| 3.25
| 3.29
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 9.6
| 9.6
| 0.2 |
2020-Jul-23 Thu
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 3.24
| 3.52
| 3.24
| 3.47
| 63,484
| 214,575
| ###
| ###
| 0.2 |
2020-Jul-21 Tue
| 3.23
| 3.25
| ###
| 3.21
| 18,050
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 3.24
| 3.29
| ###
| 3.27
| 9,971
| ###
| 79.0
| 79.0
| ### |
2020-Jul-17 Fri
| 3.22
| ###
| ###
| 3.25
|
|
| 78.3
| 78.3
| 0.2 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 44,887
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 3.2
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jul-14 Tue
| 3.2
| 3.24
| ###
| ###
| 108,922
| 176,453
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 3.2
| ###
| ###
| 86,126
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 3.2
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 24,920
| 0
| 10.7
| 10.7
| 0.0 |
2020-Jul-08 Wed
| ###
| 3.43
| ###
| ###
| 122,121
| ###
| 93.1
| 93.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 136,226
| 0
| 49.7
| 49.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 3
| 58,429
| 0
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| ###
| 3.22
| ###
| ###
| 137,256
| 220,982
| 19.3
| 19.3
| 0.0 |
2020-Jun-30 Tue
| ###
| 3.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jun-29 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 3.21
| ###
| 3
| ###
| 102,773
| 154,159
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 3.2
|
|
| 15.6
| 15.6
| 0.2 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 3.4
| 86,689
| 0
| 3.9
| 3.9
| 0.2 |
2020-Jun-23 Tue
| ###
| 3.73
| ###
| 3.54
| 170,250
| ###
| 29.3
| 29.3
| 0.3 |
2020-Jun-22 Mon
| 3.75
| 3.75
| 3.45
| ###
| 220,087
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Jun-18 Thu
| ###
| ###
| 3.78
| 3.83
| 106,280
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 3.76
| 3.84
| 3.71
| 3.73
|
|
| 33.7
| 33.7
| ### |
2020-Jun-16 Tue
| ###
| 3.83
| ###
| 3.71
| 121,345
| 232,375
| ###
| ###
| ### |
2020-Jun-15 Mon
| 3.71
| ###
| 3.56
| 3.56
| 187,575
| 333,883
| 29.4
| 29.4
| 0.3 |
2020-Jun-12 Fri
| 3.7
| 3.77
| 3.58
| ###
| 180,446
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 3.85
| ###
| 3.78
| ###
| 227,158
| 429,328
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 3.7
| 3.84
| 444,941
| 823,140
| 6.4
| 6.4
| 0.3 |
2020-Jun-09 Tue
| 4.5
| 4.5
| ###
| 4.25
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 4.58
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jun-04 Thu
| ###
| 4.83
| ###
| 4.57
|
|
| 29.0
| 29.0
| ### |
2020-Jun-03 Wed
| 4.55
| 4.73
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jun-02 Tue
| 4.44
| 4.56
| 4.26
| 4.51
| 152,684
| ###
| ###
| ###
| 0.3 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 387,251
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 150,342
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 4.26
| ###
| ###
| 156,554
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 111,120
| 0
| 63.8
| 63.8
| 0.0 |
2020-May-22 Fri
| ###
| 4.23
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 120,683
| 0
| 81.7
| 81.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 3.84
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-May-19 Tue
| ###
| 4.26
| 3.84
| ###
| 173,246
| 701,646
| 15.8
| 15.8
| 0.0 |
2020-May-18 Mon
| 3.5
| 3.87
| 3.5
| 3.87
| 200,444
| ###
| 95.9
| 95.9
| ### |
2020-May-15 Fri
| 3.53
| ###
| ###
| 3.44
| 65,471
| 0
| ###
| ###
| 0.2 |
2020-May-14 Thu
| 3.5
| 3.73
| ###
| 3.52
| 102,056
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 3.55
| ###
| 3.42
| 3.48
|
|
| 19.8
| 19.8
| 0.2 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 160,947
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 3.53
| ###
| 3.5
| ###
| 209,988
| 367,479
| 96.5
| 96.5
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 3.26
| 3.53
|
|
| 93.5
| 93.5
| 0.3 |
2020-May-07 Thu
| ###
| 3.4
| ###
| 3.21
| 128,588
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2020-May-04 Mon
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 66,658
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 3.21
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 3.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Apr-28 Tue
| 3.2
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Apr-27 Mon
| 3
| 3.24
| 3
| ###
| 118,186
| 368,740
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 3
| 3
| ###
| ###
| 91,727
| ###
| 27.4
| 27.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 3
| ###
| 52,525
| 78,787
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 3.22
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 3.42
| ###
| ###
| 100,382
| 171,653
| 6.8
| 6.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 3.5
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 3.44
| ###
| 3.26
|
|
| 26.5
| 26.5
| 0.2 |
2020-Apr-14 Tue
| 2.75
| 3.7
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Apr-09 Thu
| ###
| 2.7
| 2.53
| ###
| 99,355
| ###
| 66.4
| 66.4
| 0.0 |
2020-Apr-08 Wed
| 2.58
| ###
| ###
| 2.5
|
|
| 17.3
| 17.3
| 0.2 |
2020-Apr-07 Tue
| 2.79
| 2.82
| 2.42
| 2.55
| 251,548
| 659,055
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 2.25
| 2.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| 2.24
| 278,549
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 188,973
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 2.24
| 1.8
| 1.8
| 260,843
| ###
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 2
| ###
| 1.85
| ###
| 178,549
| 165,157
| 75.8
| 75.8
| 0.0 |
2020-Mar-25 Wed
| 2.29
| 2.29
| ###
| ###
| 340,055
| ###
| 2.7
| 2.7
| 0.0 |
2020-Mar-24 Tue
| 1.89
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1.7
| 1.81
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 2
| ###
| ###
| ###
| 211,771
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.55
| 2.55
| 1.82
| 1.89
|
|
| 2.3
| 2.3
| ### |
2020-Mar-18 Wed
| 2.8
| 2.8
| 2.46
| 2.5
| 96,951
| 254,981
| ###
| ###
| 0.2 |
2020-Mar-17 Tue
| ###
| 3
| ###
| 2.73
|
|
| 93.5
| 93.5
| ### |
2020-Mar-16 Mon
| 3
| 3
| 2.43
| 2.46
|
|
| 4.9
| 4.9
| 0.2 |
2020-Mar-13 Fri
| 2.85
| ###
| 2.55
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Mar-12 Thu
| 3.4
| 3.46
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 4
| 4
| 3.55
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Mar-10 Tue
| 3.2
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Mar-09 Mon
| 3.71
| 3.71
| ###
| 3.24
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.22
| 4.27
| 3.87
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 4.27
| 4.4
| 166,553
| ###
| ###
| ###
| 0.3 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 4.25
| 331,847
| 0
| 35.8
| 35.8
| ### |
2020-Mar-03 Tue
| 4.7
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 4.26
| 4.5
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| 4.85
| 4.25
| 4.72
|
|
| 82.2
| 82.2
| 0.3 |
2020-Feb-27 Thu
| ###
| ###
| 4.75
| 4.75
|
|
| 11.6
| 11.6
| ### |
2020-Feb-26 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 5.44
| 4.83
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| ###
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 6.55
| 6.55
| 6.25
| ###
| 30,555
| 195,552
| 11.4
| 11.4
| 0.0 |
2020-Feb-20 Thu
| ###
| 6.7
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Feb-19 Wed
| 6.52
| ###
| 6.46
| ###
| 58,944
| 190,389
| 83.3
| 83.3
| 0.0 |
2020-Feb-18 Tue
| 6.88
| 6.88
| 6.5
| 6.53
|
|
| 7.7
| 7.7
| ### |
2020-Feb-17 Mon
| 6.7
| 6.86
| ###
| 6.82
|
|
| 86.5
| 86.5
| 0.5 |
2020-Feb-14 Fri
| 6.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 6.47
| 6.7
| ###
| 6.52
| 60,685
| ###
| 78.8
| 78.8
| 0.5 |
2020-Feb-12 Wed
| ###
| ###
| 6.4
| 6.41
|
|
| 13.0
| 13.0
| 0.5 |
2020-Feb-11 Tue
| ###
| 6.71
| ###
| ###
| 100,879
| 338,449
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 6.76
| 6.27
| 6.28
|
|
| 31.0
| 31.0
| 0.4 |
2020-Feb-07 Fri
| 6.24
| ###
| ###
| 6.29
| 73,176
| 0
| 81.2
| 81.2
| ### |
2020-Feb-06 Thu
| ###
| 6.29
| 6
| 6.22
|
|
| 78.3
| 78.3
| 0.4 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 127,241
| 0
| 10.0
| 10.0
| 0.0 |
2020-Feb-04 Tue
| ###
| 6.43
| ###
| ###
| 106,741
| 343,172
| 94.5
| 94.5
| 0.0 |
2020-Feb-03 Mon
| 5.51
| ###
| 5.5
| ###
| 21,249
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 5.59
| 5.85
| 5.45
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Jan-30 Thu
| 5.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 5.47
| 5.5
| 216,072
| 590,956
| 1.6
| 1.6
| 0.4 |
2020-Jan-28 Tue
| ###
| 6.21
| ###
| 6.2
| 67,971
| 211,049
| 86.6
| 86.6
| 0.4 |
2020-Jan-24 Fri
| ###
| 6.25
| ###
| 6.25
| 141,079
| 440,871
| 97.6
| 97.6
| ### |
2020-Jan-23 Thu
| 5.5
| 5.59
| 5.4
| 5.59
| 36,441
| 200,243
| ###
| ###
| ### |
2020-Jan-22 Wed
| 5.44
| 5.58
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 5.59
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 5.4
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Jan-17 Fri
| ###
| ###
| 5.55
| ###
| 64,929
| 180,177
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 5.52
| 5.89
| 5.44
| 5.89
| 105,451
| 597,379
| ###
| ###
| ### |
2020-Jan-15 Wed
| 5.2
| 5.79
| 5.2
| ###
| 105,255
| 578,376
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 5.2
| 5.23
| ###
| 5.2
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 5.25
|
|
| 82.9
| 82.9
| 0.4 |
2020-Jan-08 Wed
| 5.25
| 5.27
| ###
| ###
| 127,442
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 5.53
| ###
| 5.24
|
|
| 84.2
| 84.2
| 0.4 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jan-03 Fri
| ###
| 5.26
| 5
| 5.26
|
|
| 89.1
| 89.1
| 0.4 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 56,946
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2019-Dec-27 Fri
| ###
| 5.28
| ###
| 5.27
|
|
| 88.3
| 88.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,241
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 5
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 83,127
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 5.24
| ###
| 5.2
| 43,280
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| ###
| 5.25
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Dec-16 Mon
| ###
| 5.25
| ###
| ###
| 113,341
| 297,520
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 5.28
| ###
| ###
| 55,455
| ###
| 18.3
| 18.3
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 5.2
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2019-Dec-09 Mon
| 5.42
| 5.7
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Dec-06 Fri
| 5.49
| ###
| ###
| 5.47
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 5.83
| 5.27
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Dec-04 Wed
| 5.22
| 5.7
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Dec-03 Tue
| 5.2
| ###
| 5
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 6.49
| 6.5
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2019-Nov-28 Thu
| 6.42
| 6.47
| ###
| 6.47
|
|
| 77.4
| 77.4
| 0.5 |
2019-Nov-27 Wed
| 6.54
| 6.54
| 6.25
| ###
| 80,471
| ###
| 14.8
| 14.8
| 0.0 |
2019-Nov-26 Tue
| 6.2
| 6.5
| ###
| 6.5
| 67,370
| 218,952
| 95.3
| 95.3
| 0.5 |
2019-Nov-25 Mon
| 6.7
| 6.83
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Nov-22 Fri
| 6.2
| 6.71
| ###
| ###
| 262,953
| ###
| 96.3
| 96.3
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 7.5
| 7.5
| ###
| 7
|
|
| 3.8
| 3.8
| 0.5 |
2019-Nov-19 Tue
| 7.47
| ###
| ###
| 7.47
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 7.49
| ###
| 7.49
|
|
| 89.0
| 89.0
| ### |
2019-Nov-15 Fri
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2019-Nov-13 Wed
| 6.52
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2019-Nov-12 Tue
| ###
| ###
| 6.5
| 6.5
| 389,922
| 1,267,246
| ###
| ###
| 0.5 |
2019-Nov-11 Mon
| 6.86
| 7.4
| ###
| ###
| 507,182
| 1,876,573
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 6.56
| ###
| 6.52
|
|
| 97.1
| 97.1
| 0.5 |
2019-Nov-07 Thu
| 5.86
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 5.5
| ###
| ###
| 5.82
| 261,884
| 0
| ###
| ###
| 0.4 |
2019-Nov-05 Tue
| 5.27
| 5.45
| 5.23
| 5.45
|
|
| 92.4
| 92.4
| ### |
2019-Nov-04 Mon
| 5.25
| ###
| ###
| 5.26
| 174,282
| 0
| 70.7
| 70.7
| 0.4 |
2019-Nov-01 Fri
| 5.29
| ###
| ###
| 5.25
| 165,272
| 0
| 25.9
| 25.9
| 0.4 |
2019-Oct-31 Thu
| 5.25
| 5.25
| ###
| 5.25
| 291,575
| 765,384
| 71.8
| 71.8
| 0.4 |
2019-Oct-30 Wed
| 5.4
| 5.4
| ###
| ###
| 65,857
| ###
| 21.7
| 21.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 100,759
| 0
| 9.8
| 9.8
| 0.0 |
2019-Oct-28 Mon
| 5.48
| 5.82
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 5
| 5.2
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 4.87
| ###
| 4.83
| 4.87
|
|
| 73.7
| 73.7
| 0.3 |
2019-Oct-23 Wed
| 4.76
| 4.86
| 4.43
| 4.85
| 262,177
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 5.25
| ###
| 4.84
| 4.84
|
|
| 2.8
| 2.8
| 0.3 |
2019-Oct-21 Mon
| 5.2
| ###
| ###
| 5.25
| 163,949
| 0
| ###
| ###
| 0.4 |
2019-Oct-18 Fri
| 5.8
| 6
| 5.42
| 5.47
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 6.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 4.59
| 4.7
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 4.23
| 4.58
| 4.23
| 4.5
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 4.22
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 4.25
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Oct-07 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| 92.1
| 92.1
| ### |
2019-Oct-04 Fri
| 4
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Oct-03 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 3.72
| ###
| ###
| 3.81
| 83,745
| 0
| 90.5
| 90.5
| 0.3 |
2019-Oct-01 Tue
| 3.75
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 3.79
| ###
| ###
| 3.76
|
|
| 28.1
| 28.1
| 0.3 |
2019-Sep-27 Fri
| ###
| 3.79
| ###
| 3.75
| 126,875
| 240,428
| 98.5
| 98.5
| 0.3 |
2019-Sep-26 Thu
| 3.45
| 3.45
| 3.25
| ###
| 112,855
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 3.78
| 3.25
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 3.75
| 259,829
| 0
| ###
| ###
| 0.3 |
2019-Sep-23 Mon
| 3.78
| 4
| 3.73
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Sep-20 Fri
| ###
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| 3.55
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Sep-18 Wed
| 3.23
| 3.7
| 3.23
| 3.47
|
|
| 95.2
| 95.2
| 0.2 |
2019-Sep-17 Tue
| 3.26
| 3.26
| 3.2
| 3.2
| 29,281
| 94,577
| 18.1
| 18.1
| 0.2 |
2019-Sep-16 Mon
| 3.24
| 3.29
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| 3.2
| 3.2
| 13,147
| ###
| 6.6
| 6.6
| 0.2 |
2019-Sep-12 Thu
| ###
| ###
| 3.27
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Sep-11 Wed
| 3.2
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 86,423
| 0
| 4.8
| 4.8
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 3.24
| ###
| 3.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-05 Thu
| 3
| 3.25
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-04 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 2.89
| 317,342
| 0
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.48
| 2.59
| 2.45
| 2.59
| 367,925
| 927,171
| 92.7
| 92.7
| 0.2 |
2019-Aug-30 Fri
| 2.54
| ###
| ###
| 2.45
| 152,543
| 0
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 2.51
|
|
| 96.1
| 96.1
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 65,943
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 2.25
| ###
| 2.2
| 126,048
| ###
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 2
|
|
| 5.1
| 5.1
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 2.2
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 39,973
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 2
|
|
| 85.4
| 85.4
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 116,255
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.25
| 2.25
| ###
| ###
| 22,583
| ###
| 6.8
| 6.8
| 0.0 |
2019-Aug-13 Tue
| 2.2
| 2.21
| ###
| ###
| 78,726
| ###
| 15.4
| 15.4
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.21
| 2.25
| 41,050
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 2.4
| 2.42
| 2.26
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 2.26
| 2.28
| ###
| 2.26
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| 2.24
| ###
| 2.24
| 93,521
| 104,743
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 2.23
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 84,675
| 0
| 88.7
| 88.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 2
| ###
| 58,457
| 58,457
| 21.0
| 21.0
| 0.0 |
2019-Jul-31 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 2.2
| ###
| ###
| 77,374
| ###
| 90.6
| 90.6
| 0.0 |
2019-Jul-29 Mon
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 2.4
| 2.21
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-25 Thu
| ###
| 2.41
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Jul-24 Wed
| 2.46
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 2.54
| 2.55
| 2.46
| 2.5
|
|
| 19.2
| 19.2
| 0.2 |
2019-Jul-22 Mon
| 2.54
| 2.58
| 2.5
| 2.54
| 90,342
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 2.52
| 2.56
| 2.51
| 2.54
| 38,043
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 2.57
| ###
| 2.5
| 2.51
| 226,647
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| 2.4
| 2.57
| ###
| 2.55
| 198,440
| ###
| 95.2
| 95.2
| 0.2 |
2019-Jul-16 Tue
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 14.4
| 14.4
| ### |
2019-Jul-15 Mon
| 2.55
| 2.55
| 2.45
| 2.48
| 94,154
| 235,385
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.49
| ###
| 2.47
| 2.56
|
|
| 88.1
| 88.1
| 0.2 |
2019-Jul-11 Thu
| 2.48
| 2.48
| 2.41
| 2.45
| 41,076
| ###
| 19.0
| 19.0
| 0.2 |
2019-Jul-10 Wed
| 2.47
| 2.54
| 2.42
| 2.46
|
|
| 28.3
| 28.3
| 0.2 |
2019-Jul-09 Tue
| 2.55
| 2.57
| 2.41
| 2.46
| 179,623
| ###
| 10.3
| 10.3
| 0.2 |
2019-Jul-08 Mon
| 2.46
| ###
| 2.46
| 2.52
| 91,955
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| 2.4
| 2.44
|
|
| 2.7
| 2.7
| 0.2 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 96,585
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 2.73
| ###
| ###
| 96,341
| ###
| 69.3
| 69.3
| 0.0 |
2019-Jul-02 Tue
| ###
| 2.7
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Jul-01 Mon
| 2.79
| 2.81
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Jun-28 Fri
| 2.75
| 2.77
| 2.7
| 2.77
| 44,042
| 120,454
| ###
| ###
| 0.2 |
2019-Jun-27 Thu
| 2.58
| 2.78
| 2.56
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.76
| 2.83
| 2.54
| 2.58
| 242,886
| 652,148
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.81
| 2.81
| 2.7
| 2.73
|
|
| 17.6
| 17.6
| ### |
2019-Jun-24 Mon
| 2.88
| 2.88
| 2.8
| 2.8
| 108,181
| ###
| 18.2
| 18.2
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| 2.75
| 2.83
|
|
| 11.7
| 11.7
| 0.2 |
2019-Jun-20 Thu
| 2.79
| ###
| 2.75
| ###
| 170,548
| ###
| 88.7
| 88.7
| 0.0 |
2019-Jun-19 Wed
| 2.81
| ###
| 2.75
| 2.79
|
|
| 26.0
| 26.0
| ### |
2019-Jun-18 Tue
| ###
| ###
| 2.7
| 2.79
| 426,455
| ###
| 7.6
| 7.6
| ### |
2019-Jun-17 Mon
| 2.83
| ###
| 2.83
| ###
| 385,529
| 545,523
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 2.42
| 2.75
| 2.4
| 2.74
| 216,354
| ###
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.7
| 2.7
| ###
| ###
| 249,183
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 2.54
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 2.46
| 2.47
| 755,284
| ###
| 1.0
| 1.0
| ### |
2019-Jun-07 Fri
| 2.71
| ###
| 2.7
| 2.89
|
|
| 95.1
| 95.1
| ### |
2019-Jun-06 Thu
| 2.2
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Jun-05 Wed
| 2.24
| ###
| ###
| 2.2
|
|
| 21.7
| 21.7
| 0.2 |
2019-Jun-04 Tue
| ###
| 2.24
| ###
| ###
| 49,926
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-May-31 Fri
| 2.45
| 2.45
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.55
| 2.71
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 2.73
| 2.82
| 2.45
| 2.51
|
|
| 2.9
| 2.9
| ### |
2019-May-28 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 2.25
| ###
| 2.23
| 2.29
| 143,552
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 2.25
| ###
| 2
| 2.23
| 638,176
| 638,176
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| 2.26
| ###
| 2.26
| 358,880
| ###
| 99.0
| 99.0
| ### |
2019-May-22 Wed
| 1.85
| ###
| ###
| ###
| 323,421
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.56
| 1.81
| 1.52
| 1.81
| 382,744
| ###
| 98.9
| 98.9
| ### |
2019-May-20 Mon
| ###
| 1.56
| ###
| 1.56
| 349,876
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 56,882
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| 1.185
| 68,982
| 0
| ###
| ###
| 0.1 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 24,186
| 0
| 11.9
| 11.9
| 0.0 |
2019-May-10 Fri
| ###
| 1.225
| ###
| 1.22
| 28,172
| 17,255
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 24.1
| 24.1
| 0.1 |
2019-May-08 Wed
| 1.21
| 1.23
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-May-07 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-May-06 Mon
| 1.29
| 1.29
| 1.2
| 1.2
|
|
| 4.9
| 4.9
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 4,423
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.29
| 1.29
| 58,854
| ###
| ###
| ###
| 0.1 |
2019-May-01 Wed
| ###
| 1.375
| ###
| ###
| 80,148
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.345
| ###
| 1.29
| ###
| 134,751
| ###
| 12.9
| 12.9
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 1.28
| ###
| 1.28
| ###
| 41,079
| ###
| 82.8
| 82.8
| 0.0 |
2019-Apr-18 Thu
| 1.285
| 1.285
| ###
| 1.28
| 78,677
| 50,549
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.28
| ###
| 1.255
| 1.285
|
|
| 75.7
| 75.7
| ### |
2019-Apr-16 Tue
| ###
| ###
| 1.25
| 1.29
| 267,759
| 167,349
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.27
| ###
| 1.27
| 1.375
|
|
| 98.0
| 98.0
| 0.1 |
2019-Apr-12 Fri
| 1.355
| ###
| ###
| 1.27
| 250,822
| 0
| 3.7
| 3.7
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.45
| 1.49
| ###
| 1.4
|
|
| 11.6
| 11.6
| ### |
2019-Apr-09 Tue
| 1.46
| ###
| 1.43
| 1.45
|
|
| 28.2
| 28.2
| ### |
2019-Apr-08 Mon
| ###
| 1.5
| ###
| 1.45
| 491,024
| ###
| 96.2
| 96.2
| ### |
2019-Apr-05 Fri
| 1.185
| ###
| ###
| ###
| 269,342
| 0
| 97.4
| 97.4
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.28
| ###
| ###
| 295,649
| ###
| 8.8
| 8.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 1
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 1
| 133,329
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.87
| ###
| 0.86
| ###
| 62,954
| 27,070
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.88
| 0.945
| ###
| ###
| 257,756
| 121,789
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.81
| ###
| 0.8
| 0.85
|
|
| 93.7
| 93.7
| ### |
2019-Mar-26 Tue
| 0.8
| 0.84
| 0.8
| 0.8
| 135,783
| 111,342
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 0.77
| 0.8
| 0.755
| 0.785
| 34,724
| ###
| 90.2
| 90.2
| ### |
2019-Mar-22 Fri
| 0.79
| 0.85
| 0.79
| 0.8
| 261,748
| ###
| 82.8
| 82.8
| 0.1 |
2019-Mar-21 Thu
| 0.78
| 0.8
| 0.76
| 0.77
| 267,177
| ###
| 23.9
| 23.9
| 0.1 |
2019-Mar-20 Wed
| 0.775
| 0.775
| 0.76
| 0.76
| 167,257
| ###
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 0.775
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.775
| 0.78
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 0.75
| 0.8
| 0.74
| 0.79
| 446,925
| ###
| 94.7
| 94.7
| ### |
2019-Mar-14 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 6,555
| 4,883
| 81.8
| 81.8
| ### |
2019-Mar-13 Wed
| 0.73
| 0.74
| 0.73
| 0.73
| 10,243
| 7,528
| 70.7
| 70.7
| 0.1 |
2019-Mar-12 Tue
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 31,971
| ###
| 84.6
| 84.6
| ### |
2019-Mar-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 24,754
| ###
| 72.5
| 72.5
| 0.1 |
2019-Mar-07 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 21,953
| 16,025
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.7
| 0.7
| ###
| ###
| 24,940
| 8,729
| 4.1
| 4.1
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.73
| ###
| 0.73
| 66,741
| ###
| 98.2
| 98.2
| 0.1 |
2019-Feb-28 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.775
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.74
| 0.79
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 22,754
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.72
| 0.74
| 0.7
| 0.72
| 83,456
| 60,088
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 68,088
| 49,023
| 6.6
| 6.6
| ### |
2019-Feb-18 Mon
| 0.77
| 0.8
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 98.7
| 98.7
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Feb-13 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.545
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.545
| 0.545
| ###
| 0.52
| 40,144
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.58
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,655
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 92.1
| 92.1
| ### |
2019-Jan-09 Wed
| ###
| ###
| 0.58
| 0.58
| 14,155
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.57
| ###
| 72,846
| ###
| 75.4
| 75.4
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.59
| 0.59
| 132,689
| 39,143
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.48
| 0.51
| 0.48
| 0.51
| 68,623
| ###
| 94.4
| 94.4
| ### |
2018-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.52
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.74
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.75
| ###
| 0.75
| 0.75
| 53,356
| ###
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.83
| 0.83
| 0.72
| 0.73
|
|
| 2.0
| 2.0
| 0.1 |
2018-Dec-07 Fri
| 0.74
| 0.83
| 0.74
| 0.83
| 178,757
| 140,324
| 98.8
| 98.8
| ### |
2018-Dec-06 Thu
| ###
| 0.84
| ###
| 0.745
|
|
| 95.4
| 95.4
| ### |
2018-Dec-05 Wed
| 0.71
| ###
| 0.7
| ###
| 20,726
| 7,254
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.75
| ###
| ###
| ###
| 292,024
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.825
| 0.83
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.84
| ###
| 0.78
| 0.83
| 763,253
| ###
| 26.1
| 26.1
| ### |
2018-Nov-29 Thu
| 0.78
| ###
| 0.7
| 0.85
| 936,043
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.43
| ###
| 0.41
| 503,323
| ###
| 97.6
| 97.6
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,387
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 21,387
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 50,685
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 11,252
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 136,975
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 11,984
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-02 Thu
| 0.375
| 0.375
| ###
| ###
| 6,749
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.29
| ###
| 0.29
| ###
| 10,721
| 1,554
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 19.7
| 19.7
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 9,551
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 93,083
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.28
| ###
| 0.28
| 0.29
| 63,489
| 8,888
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.25
| 0.25
| 65,886
| ###
| 6.1
| 6.1
| 0.0 |
2018-Jun-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 24,759
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.26
| ###
| 69,386
| 9,020
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,382
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.2
| 86.2
| ### |
2018-Mar-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,689
| ###
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.21
| 0.21
| 19,485
| 2,045
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.21
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.1
| 17.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 52,922
| 11,378
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 190,480
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 12,252
| 2,450
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 100,651
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 149,680
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 9,072
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Sep-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 7,381
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 38,470
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| 6.8
| 6.8
| ### |
2015-Jun-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 37,875
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 11,074
| 6,256
| 95.1
| 95.1
| ### |
2015-Feb-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 98,981
| 0
| 85.1
| 85.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 13,385
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 36,324
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 9,673
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.71
| 0.71
| ###
| ###
| 11,688
| 4,149
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 32,776
| ###
| 26.2
| 26.2
| ### |
2014-Nov-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
2014-Oct-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.745
| 0.745
| 0.72
| 0.72
| 28,775
| 21,077
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.0
| 21.0
| ### |
2014-Aug-29 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 1,350
| 972
| 11.7
| 11.7
| ### |
2014-Aug-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2014-Aug-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 90,358
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 9,642
| 7,086
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,859
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 58,745
| 0
| 16.9
| 16.9
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.677
| 0.677
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 51,773
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 427
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.0
| 19.0
| ### |
2014-May-14 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2014-May-13 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 20,276
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 22,224
| 16,556
| ###
| ###
| ### |
2014-May-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2014-Apr-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 83.6
| 83.6
| 0.1 |
2014-Apr-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Apr-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Apr-11 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 30,255
| ###
| 90.5
| 90.5
| 0.1 |
2014-Apr-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Apr-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Apr-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Apr-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Apr-04 Fri
| 0.725
| 0.77
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Apr-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.8
| 19.8
| ### |
2014-Mar-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 375
| 281
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 9,020
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Mar-12 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.5
| 88.5
| 0.1 |
2014-Mar-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Mar-10 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.7
| 24.7
| 0.1 |
2014-Mar-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Mar-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Mar-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Mar-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Mar-03 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Feb-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Feb-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Feb-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Feb-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Feb-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Feb-17 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 16.3
| 16.3
| 0.1 |
2014-Feb-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-07 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| 0.85
| 0.85
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.5
| 16.5
| ### |
2014-Feb-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.3
| 69.3
| 0.1 |
2014-Jan-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.2
| 72.2
| 0.1 |
2014-Jan-29 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.1
| 69.1
| 0.1 |
2014-Jan-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.85
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 60,476
| ###
| 79.9
| 79.9
| ### |
2014-Jan-14 Tue
| 0.81
| 0.84
| 0.81
| 0.82
| 179,243
| 147,875
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.79
| 0.79
| 4,440
| 1,753
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 27,529
| 21,747
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Jan-03 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Dec-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Dec-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Dec-24 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 54,980
| ###
| 80.4
| 80.4
| 0.1 |
2013-Dec-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 85.8
| 85.8
| ### |
2013-Dec-19 Thu
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 26,087
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,525
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 79.9
| 79.9
| ### |
2013-Nov-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 11,758
| 8,583
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Nov-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Nov-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Nov-18 Mon
| 0.75
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 6,054
| 4,540
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 17,246
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 90.4
| 90.4
| ### |
2013-Nov-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.73
| 0.77
| 0.73
| ###
| 165,975
| 124,481
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
2013-Oct-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,746
| 1,222
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.77
| 0.77
| 0.7
| 0.7
| 73,671
| 54,148
| 2.8
| 2.8
| ### |
2013-Oct-22 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.9
| 15.9
| ### |
2013-Oct-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Oct-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 12,949
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 46,754
| 20,571
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 6,081
| 2,675
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 16,855
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.8
| 15.8
| ### |
2013-Jun-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jun-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 88.5
| 88.5
| 0.0 |
2013-Jun-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 27,885
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 11,323
| ###
| 16.4
| 16.4
| ### |
2013-May-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.2
| 79.2
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Apr-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 18,670
| 8,028
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 9,329
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 14,143
| 6,046
| 81.2
| 81.2
| ### |
2013-Mar-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.8
| 18.8
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 0.41
| ###
| 35,673
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 340
| 151
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 10,940
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 38,720
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 56,844
| ###
| 81.1
| 81.1
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 106,025
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,220
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1,280
| 550
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 2,748
| 1,126
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 14,748
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2012-Dec-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 20,058
| 8,023
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 38,778
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 5,380
| 2,071
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.385
| ###
| 0.385
| ###
| 36,723
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 45,625
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 6,680
| 2,571
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| 0.385
| ###
| 0.355
| 0.385
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 33,984
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 17,151
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 22.9
| 22.9
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 2,480
| 954
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.385
| 0.385
| 18,573
| 3,575
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.4
| 0.4
| ###
| ###
| 2,584
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Apr-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 61,174
| 23,551
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 29,840
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 16,686
| 6,424
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 91.9
| 91.9
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 13,788
| 0
| 88.2
| 88.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 403,840
| 0
| 12.2
| 12.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 14,656
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,873
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 9,471
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 40,685
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Nov-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 16,580
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 6,580
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 2,747
| 975
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 34,884
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 9,483
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 12,622
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 31,680
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 32,045
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 19,380
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 96.4
| 96.4
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 18.1
| 18.1
| ### |
2011-Apr-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 44,746
| 14,542
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 24,478
| 7,955
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.325
| 0.325
| 233,229
| ###
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 77,550
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 115,145
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| 0.375
| 0.375
| ###
| ###
| 135,788
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 35,582
| 13,343
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 19.1
| 19.1
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 9,321
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 204,286
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 3,721
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 61,975
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 115,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 101,248
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Oct-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,950
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 47,250
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 95,648
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 31,883
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.43
| 0.43
| ###
| ###
| 28,782
| 6,188
| 8.5
| 8.5
| 0.0 |
2010-Aug-03 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 95.0
| 95.0
| 0.0 |
2010-Aug-02 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.475
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jun-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 79.0
| 79.0
| ### |
2010-Jun-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.45
| 0.47
| 0.44
| 0.47
| 47,285
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 14.8
| 14.8
| ### |
2010-Jun-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.4
| 16.4
| ### |
2010-May-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 3,876
| 1,821
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 77.2
| 77.2
| ### |
2010-May-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 5,840
| 2,686
| ###
| ###
| ### |
2010-May-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 378
| 177
| ###
| ###
| ### |
2010-May-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 18,822
| 8,846
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 34.9
| 34.9
| 0.0 |
2010-Apr-12 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 76.2
| 76.2
| 0.0 |
2010-Apr-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 11,750
| 5,287
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 82.4
| 82.4
| 0.0 |
2010-Apr-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 2,383
| 1,072
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2010-Mar-29 Mon
| 0.46
| 0.5
| 0.45
| 0.5
| 111,355
| ###
| 98.1
| 98.1
| 0.0 |
2010-Mar-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1,355
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 0.46
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 22,250
| 10,457
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 8.8
| 8.8
| 0.0 |
2010-Mar-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 6,750
| ###
| 83.5
| 83.5
| 0.0 |
2010-Mar-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 3,250
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Feb-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Feb-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 7,155
| ###
| 92.9
| 92.9
| 0.0 |
2010-Jan-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 17.5
| 17.5
| ### |
2010-Jan-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 9,889
| 4,054
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.6
| 18.6
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 22,142
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 85.1
| 85.1
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 5.5
| 5.5
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,058
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 82.6
| 82.6
| 0.0 |
2009-Oct-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 9,481
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 8,940
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 45,050
| 0
| 93.3
| 93.3
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 59,385
| 0
| 95.9
| 95.9
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 19,459
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 16,958
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 25,547
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Jul-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.325
| 0.325
| ###
| ###
| 39,557
| 6,428
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 7,470
| 2,054
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.0
| 25.0
| ### |
2009-Jul-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 22,959
| 6,428
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 510,023
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2009-Jun-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2009-Jun-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 20,383
| 5,656
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.4
| 14.4
| ### |
2009-Jun-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 9,256
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 950
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 29,840
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 37,481
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Feb-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 27.1
| 27.1
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 8,749
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.4
| 0.4
| ###
| ###
| 5,647
| 1,129
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.4
| 0.4
| 14,353
| 2,870
| 30.4
| 30.4
| 0.0 |
2009-Jan-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.3
| 18.3
| ### |
2008-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Dec-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.52
| 0.52
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| ###
| 0.5
| 0.49
| 0.49
| 36,786
| ###
| 29.1
| 29.1
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 7,450
| 0
| 15.8
| 15.8
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 0.625
|
|
| 33.3
| 33.3
| 0.0 |
2008-Sep-22 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.75
| 0.755
| 0.75
| 0.755
| 650
| 489
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 650
| 454
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 20,377
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 31.0
| 31.0
| ### |
2008-Jun-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Jun-17 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-12 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Jun-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Jun-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-May-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-May-22 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 74.2
| 74.2
| 0.1 |
2008-May-21 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 24.1
| 24.1
| 0.1 |
2008-May-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 22,544
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 26,854
| ###
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-May-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 85,873
| 66,980
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-May-09 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-May-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 18,874
| 14,721
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 8,126
| 6,378
| ###
| ###
| ### |
2008-May-05 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-May-02 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Apr-22 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 31,325
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.6
| 74.6
| 0.1 |
2008-Apr-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Apr-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Mar-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2008-Mar-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 53,550
| ###
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Mar-13 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 103,988
| 81,370
| 40.8
| 40.8
| 0.1 |
2008-Mar-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Mar-11 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.9
| 76.9
| 0.1 |
2008-Mar-10 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 45.0
| 45.0
| 0.1 |
2008-Mar-07 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 76.3
| 76.3
| 0.1 |
2008-Mar-06 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 6,550
| ###
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Mar-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 650
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 73.4
| 73.4
| ### |
2008-Feb-27 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 0.825
| 0.83
| 0.82
| 0.82
| 58,725
| 48,448
| 33.7
| 33.7
| 0.1 |
2008-Feb-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 8,650
| ###
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 36.4
| 36.4
| 0.1 |
2008-Feb-06 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 77.8
| 77.8
| 0.1 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jan-25 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.83
| 0.83
| 0.82
| 0.83
| 76,740
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 216,548
| ###
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 0.82
| 0.83
| 0.82
| 0.82
| 35,380
| 29,188
| 82.9
| 82.9
| 0.1 |
2008-Jan-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 163,879
| 134,380
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 35.9
| 35.9
| 0.1 |
2008-Jan-16 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 82.1
| 82.1
| ### |
2008-Jan-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.83
| 0.84
| 0.82
| 0.82
| 71,750
| 59,552
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.1
| 64.1
| 0.1 |
2007-Dec-20 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 91.2
| 91.2
| 0.1 |
2007-Dec-14 Fri
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 80.7
| 80.7
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| 18.3
| 18.3
| 0.1 |
2007-Nov-29 Thu
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| 11,289
| 9,623
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 33.7
| 33.7
| ### |
2007-Nov-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 37.5
| 37.5
| 0.1 |
2007-Nov-07 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 92,750
| 76,982
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 28.0
| 28.0
| ### |
2007-Oct-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 20,051
| 17,043
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 27,558
| 23,424
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 21,520
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 32,650
| ###
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 76,421
| ###
| 74.7
| 74.7
| ### |
2007-Sep-24 Mon
| 0.83
| 0.845
| 0.83
| 0.845
| 8,885
| 7,441
| 77.6
| 77.6
| ### |
2007-Sep-21 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 79.8
| 79.8
| ### |
2007-Sep-20 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| 0.84
| ###
| 0.84
| 2,086
| 876
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 59,582
| 49,750
| 19.0
| 19.0
| ### |
2007-Sep-13 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 16,982
| ###
| 17.2
| 17.2
| ### |
2007-Sep-12 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 107,888
| ###
| 20.9
| 20.9
| ### |
2007-Sep-11 Tue
| 0.855
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.85
| 0.85
| 0.83
| 0.85
| 36,250
| 30,450
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.975
| 0.945
| 0.975
| 28,080
| 26,956
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 58.3
| 58.3
| 0.1 |
2007-Aug-30 Thu
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 17,350
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 16,759
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.945
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Aug-20 Mon
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Aug-15 Wed
| 0.88
| 0.885
| 0.84
| 0.855
| 159,529
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| 96.9
| 96.9
| 0.1 |
2007-Aug-13 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 96.1
| 96.1
| 0.1 |
2007-Jul-31 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 1,729
| 1,426
| 75.5
| 75.5
| 0.1 |
2007-Jul-25 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2007-Jul-23 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 10,070
| 8,056
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 0.82
| 0.82
| 0.8
| ###
| 12,582
| ###
| 36.8
| 36.8
| 0.0 |
2007-Jul-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.1
| 88.1
| 0.1 |
2007-Jul-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 71,852
| ###
| 24.4
| 24.4
| 0.1 |
2007-Jun-28 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| 76.2
| 76.2
| ### |
2007-Jun-25 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
2007-Jun-22 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 29,781
| 23,452
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 58,058
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.5
| 67.5
| 0.1 |
2007-Jun-15 Fri
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 31.8
| 31.8
| 0.1 |
2007-Jun-14 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2007-Jun-12 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 10,148
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.79
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 29.2
| 29.2
| ### |
2007-May-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.79
| ###
| 0.79
| 0.79
| 22,120
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.785
| ###
| 0.785
| ###
| 19,083
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 4,346
| 3,455
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 23,673
| ###
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| 0.8
| ###
| 0.8
| 26,427
| 10,570
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2007-May-10 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 21,573
| 17,042
| ###
| ###
| ### |
2007-May-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 51,556
| 40,987
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 28,444
| 22,328
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 85,979
| 67,278
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 23,977
| 18,881
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 31,023
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 39,088
| 30,684
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 35.0
| 35.0
| 0.1 |
2007-Apr-12 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 34.3
| 34.3
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 27.5
| 27.5
| ### |
2007-Apr-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 69,744
| ###
| 71.1
| 71.1
| 0.1 |
2007-Mar-27 Tue
| 0.785
| 0.785
| 0.78
| 0.78
| 12,750
| 9,976
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| 29.2
| 29.2
| ### |
2007-Mar-21 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 34.8
| 34.8
| ### |
2007-Mar-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.8
| 67.8
| 0.1 |
2007-Mar-15 Thu
| 0.79
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 29,777
| 23,449
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.785
| ###
| 0.785
| ###
| 17,223
| ###
| 77.4
| 77.4
| 0.0 |
2007-Mar-08 Thu
| 0.83
| 0.84
| 0.825
| 0.84
| 129,977
| ###
| 79.0
| 79.0
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 29,023
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.8
| 0.84
| 0.79
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 16,985
| 14,182
| 78.8
| 78.8
| ### |
2007-Mar-01 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 32.8
| 32.8
| 0.1 |
2007-Feb-27 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 17,350
| 14,574
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.845
| 0.845
| 0.83
| 0.83
| 21,845
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 32.3
| 32.3
| ### |
2007-Feb-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 31.5
| 31.5
| ### |
2007-Feb-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.7
| 79.7
| ### |
2007-Feb-06 Tue
| 0.83
| 0.85
| 0.83
| ###
| 35,270
| 29,626
| 73.5
| 73.5
| 0.0 |
2007-Feb-05 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 82.7
| 82.7
| ### |
2007-Feb-02 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 27,288
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 35.4
| 35.4
| 0.1 |
2007-Jan-31 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 93,172
| ###
| 29.4
| 29.4
| ### |
2007-Jan-30 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| 0.84
| ###
| 0.84
| 42,653
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 0.8
| ###
| 0.8
| ###
| 58,054
| 23,221
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.79
| ###
| 0.79
| ###
| 52,175
| ###
| 70.2
| 70.2
| 0.0 |
2007-Jan-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.78
| 0.8
| 0.775
| 0.8
|
|
| 86.6
| 86.6
| 0.1 |
2007-Jan-16 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 17,050
| 13,256
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.775
| 0.78
| 0.775
| 0.78
| 9,080
| 7,059
| 79.7
| 79.7
| 0.1 |
2007-Jan-09 Tue
| 0.77
| 0.78
| ###
| 0.77
|
|
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 30.8
| 30.8
| 0.1 |
2007-Jan-05 Fri
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 100,543
| 77,920
| 84.7
| 84.7
| 0.1 |
2007-Jan-03 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Dec-27 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.7
| 75.7
| 0.1 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Dec-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 0.775
| 0.775
| ###
| ###
| 68,770
| 26,648
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Dec-05 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 72,379
| ###
| 80.5
| 80.5
| 0.1 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 14,587
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 15,980
| 12,384
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 27,050
| 20,558
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Nov-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 58,470
| ###
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 80,750
| 61,773
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 796,526
| 605,359
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 19.7
| 19.7
| ### |
2006-Oct-30 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
2006-Oct-27 Fri
| 0.77
| 0.775
| 0.755
| 0.775
| 481,526
| ###
| 74.9
| 74.9
| 0.1 |
2006-Oct-26 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 1,268,875
| 970,689
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 13.9
| 13.9
| 0.1 |
2006-Oct-20 Fri
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 32,989
| ###
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 61.6
| 61.6
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 28.0
| 28.0
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.8
| 78.8
| 0.1 |
2006-Oct-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 854
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.78
| 0.78
| 0.74
| 0.77
| 42,650
| ###
| 19.3
| 19.3
| 0.1 |
2006-Sep-22 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 76,020
| 59,675
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0.775
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 0.755
| 0.76
| 0.755
| 0.76
| 32,845
| 24,880
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.76
| 0.775
| 0.75
| 0.75
| 34,221
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 68.0
| 68.0
| ### |
2006-Sep-13 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0.75
| 0.76
| 0.74
| 0.74
| 107,341
| ###
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 82.5
| 82.5
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.2
| 79.2
| ### |
2006-Sep-01 Fri
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.745
| 0.745
| ###
| 0.745
| 13,942
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 73.1
| 73.1
| ### |
2006-Aug-29 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| 94.1
| 94.1
| 0.1 |
2006-Aug-21 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| 85.6
| 85.6
| ### |
2006-Aug-18 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Aug-17 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 64,289
| 47,252
| 29.6
| 29.6
| 0.1 |
2006-Aug-14 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| 0.73
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| 76.5
| 76.5
| 0.1 |
2006-Aug-04 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2006-Aug-03 Thu
| 0.73
| 0.76
| 0.73
| 0.74
| 31,343
| 23,350
| 80.6
| 80.6
| 0.1 |
2006-Aug-02 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 46,057
| 34,082
| 13.8
| 13.8
| 0.1 |
2006-Aug-01 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 20.4
| 20.4
| ### |
2006-Jul-31 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 70,350
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 70.6
| 70.6
| 0.1 |
2006-Jul-26 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2006-Jul-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jul-20 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.76
| ###
| 0.75
| ###
| 36,575
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 41,722
| 31,082
| 82.7
| 82.7
| ### |
2006-Jul-17 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 62,641
| 46,980
| 18.3
| 18.3
| 0.1 |
2006-Jul-14 Fri
| 0.73
| 0.75
| 0.725
| 0.75
| 108,329
| ###
| 91.0
| 91.0
| ### |
2006-Jul-13 Thu
| 0.74
| 0.75
| 0.73
| 0.73
| 64,153
| 47,473
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 40,020
| ###
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 83.1
| 83.1
| 0.1 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.74
| 0.74
| 0.72
| 0.725
| 155,449
| 113,477
| 15.7
| 15.7
| ### |
2006-Jun-30 Fri
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0.74
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 77,525
| 57,756
| 25.7
| 25.7
| 0.1 |
2006-Jun-22 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.77
| 0.77
| 0.75
| 0.76
| 21,080
| 16,020
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 34,253
| 26,888
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.75
| 0.79
| 0.745
| 0.79
| 77,351
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 0.73
| 0.73
| ###
| 0.72
| 33,974
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 108,050
| ###
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.725
| 0.745
| 0.725
| 0.745
| 46,872
| 34,450
| 89.1
| 89.1
| ### |
2006-Jun-06 Tue
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 5.8
| 5.8
| ### |
2006-Jun-05 Mon
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| ###
| 0.73
| ###
| 0.73
| 8,546
| ###
| 86.0
| 86.0
| 0.1 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 0.75
| 0.75
| 0.7
| 0.7
| 114,557
| 83,053
| ###
| ###
| ### |
2006-May-26 Fri
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 35.1
| 35.1
| ### |
2006-May-24 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 41,327
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 30.4
| 30.4
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 52,387
| ###
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 19,441
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 559
| 447
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 21,441
| 17,045
| 81.0
| 81.0
| 0.1 |
2006-May-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 48,059
| 38,447
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,641
| ###
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 82,241
| ###
| 80.0
| 80.0
| 0.1 |
2006-May-05 Fri
| 0.8
| 0.83
| ###
| 0.81
| 197,170
| 81,825
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.8
| 0.8
| ###
| 0.8
| 57,972
| 23,188
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 0.8
| 0.8
| ###
| 0.8
| 110,486
| ###
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 37.4
| 37.4
| 0.1 |
2006-May-01 Mon
| 0.79
| ###
| 0.79
| ###
| 133,325
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 34.6
| 34.6
| ### |
2006-Apr-26 Wed
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 59,975
| 47,080
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.6
| 29.6
| 0.1 |
2006-Apr-18 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 22.8
| 22.8
| 0.1 |
2006-Apr-13 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 92.0
| 92.0
| ### |
2006-Apr-11 Tue
| ###
| 0.8
| ###
| 0.8
| 27,972
| 11,188
| 71.9
| 71.9
| 0.1 |
2006-Apr-10 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 33.8
| 33.8
| 0.1 |
2006-Apr-07 Fri
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0.81
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 45,450
| 37,041
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 0.82
| 0.82
| ###
| 0.81
|
|
| 23.6
| 23.6
| 0.1 |
2006-Mar-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 27,550
| 22,453
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 13,755
| ###
| 80.1
| 80.1
| 0.1 |
2006-Mar-17 Fri
| 0.81
| 0.81
| ###
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.81
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 0.81
| 0.81
| 0.79
| 0.81
|
|
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| 0.82
| ###
| 0.82
| 0.82
| 93,974
| 38,529
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.2
| 77.2
| 0.1 |
2006-Mar-10 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.825
| 0.83
| 0.82
| 0.83
| 11,149
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 73.3
| 73.3
| 0.1 |
2006-Mar-07 Tue
| 0.82
| 0.82
| ###
| 0.81
| 73,648
| ###
| ###
| ###
| 0.1 |
2006-Mar-06 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 87.7
| 87.7
| 0.1 |
2006-Mar-03 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 64.7
| 64.7
| 0.1 |
2006-Mar-02 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 84.2
| 84.2
| 0.1 |
2006-Mar-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 7,156
| 5,581
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.79
| ###
| 0.775
| 0.78
|
|
| 21.5
| 21.5
| 0.1 |
2006-Feb-24 Fri
| ###
| 0.8
| 0.785
| 0.79
| 54,250
| ###
| 28.0
| 28.0
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| 26.4
| 26.4
| 0.1 |
2006-Feb-22 Wed
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 65,745
| 52,924
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 30.6
| 30.6
| 0.1 |
2006-Feb-16 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.82
| 0.825
| 0.81
| 0.825
|
|
| 72.7
| 72.7
| 0.1 |
2006-Feb-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 26,051
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| ###
| 0.85
| 0.83
| 0.85
| 37,250
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 0.86
| 0.875
| 0.86
| 0.875
| 26,640
| ###
| 80.6
| 80.6
| 0.1 |
2006-Jan-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 14,650
| 12,672
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 93.4
| 93.4
| 0.1 |
2006-Jan-13 Fri
| 0.83
| 0.85
| 0.82
| 0.82
| 92,357
| ###
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| 0.825
| 0.84
| 0.825
| 0.83
| 77,543
| 64,554
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.78
| 0.82
| 0.78
| 0.82
| 55,458
| ###
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 22,820
| 18,027
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.79
| ###
| 0.79
| 0.79
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.76
| 0.79
| 0.76
| 0.79
| 47,775
| 37,025
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.73
| 0.76
| 0.73
| 0.76
| 42,481
| 31,648
| 93.2
| 93.2
| 0.1 |
2005-Dec-15 Thu
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.5
| 89.5
| ### |
2005-Dec-13 Tue
| 0.725
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 8.6
| 8.6
| ### |
2005-Dec-08 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.7
| 0.77
| 0.7
| 0.72
| 66,750
| ###
| 89.7
| 89.7
| ### |
2005-Dec-05 Mon
| 0.79
| 0.79
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.4
| 13.4
| ### |
2005-Dec-01 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.5
| 29.5
| 0.1 |
2005-Nov-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| 0.83
| 0.83
| 39,250
| 16,288
| 28.3
| 28.3
| ### |
2005-Nov-24 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.7
| 13.7
| ### |
2005-Nov-23 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 12,379
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.845
| 0.86
| 0.84
| 0.84
| 23,942
| 20,350
| 31.7
| 31.7
| ### |
2005-Nov-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Nov-07 Mon
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 30.8
| 30.8
| ### |
2005-Nov-04 Fri
| 0.855
| 0.855
| 0.85
| 0.85
| 7,142
| 6,088
| 29.3
| 29.3
| ### |
2005-Nov-03 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Oct-27 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.89
| 0.89
| 27,589
| 12,277
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 35.6
| 35.6
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,254
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 12,746
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 40,650
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.885
| ###
| 0.885
| ###
| 5,886
| ###
| 95.7
| 95.7
| 0.0 |
2005-Oct-05 Wed
| 0.885
| ###
| 0.885
| ###
| 17,250
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.89
| 0.89
| 16,750
| 7,453
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 3,250
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.89
| ###
| 0.88
| ###
| 30,858
| 13,577
| 69.2
| 69.2
| 0.0 |
2005-Sep-28 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 21,142
| ###
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.86
| 0.86
| 47,128
| ###
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.875
| ###
| 0.875
| 7,844
| ###
| 78.5
| 78.5
| 0.1 |
2005-Sep-20 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 70.6
| 70.6
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.875
| ###
| ###
| 24,540
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 21.5
| 21.5
| 0.1 |
2005-Sep-09 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 520
| 457
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 21,727
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 26.2
| 26.2
| 0.1 |
2005-Sep-02 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.88
| 0.88
| 144,024
| 63,370
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 24,158
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 7,080
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 22,150
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.925
| ###
| 0.925
| 15,984
| ###
| 82.2
| 82.2
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.89
| 0.89
| 28,020
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 27,740
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Jul-15 Fri
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.89
| ###
| 0.88
| 0.88
| 23,072
| 10,151
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.885
| ###
| 0.885
| ###
| 468,728
| ###
| 75.8
| 75.8
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 18.9
| 18.9
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.88
| ###
| 0.88
| 0.89
| 113,855
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 33,485
| ###
| 29.7
| 29.7
| 0.1 |
2005-Jun-17 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 22,940
| 20,359
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 0.88
| 0.89
| 0.88
| 0.88
| 28,287
| ###
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 27.2
| 27.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 36,079
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 43,281
| 0
| 71.1
| 71.1
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 22,550
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.89
| ###
| 8,385
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 23,886
| 21,258
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 19.1
| 19.1
| ### |
2005-May-13 Fri
| ###
| ###
| 0.89
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 5,472
| 0
| 84.2
| 84.2
| 0.0 |
2005-May-11 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 22,650
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.89
| ###
| 0.89
| ###
| 21,820
| ###
| 86.7
| 86.7
| 0.0 |
2005-May-04 Wed
| 0.89
| ###
| 0.89
| 0.89
| 62,859
| 27,972
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 34.9
| 34.9
| 0.1 |
2005-Apr-28 Thu
| 0.885
| ###
| 0.88
| ###
| 16,380
| ###
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.89
| 0.89
| 0.875
| 0.875
| 51,825
| ###
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 0.89
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| 0.89
| 0.89
| 33,327
| ###
| 26.3
| 26.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.87
| 0.885
| 0.86
| 0.885
|
|
| 71.3
| 71.3
| ### |
2005-Apr-18 Mon
| 0.885
| 0.885
| 0.825
| 0.85
|
|
| 16.4
| 16.4
| ### |
2005-Apr-15 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 10.4
| 10.4
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 26,442
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 8,672
| 0
| 89.3
| 89.3
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 17,540
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 23,741
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 27,973
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 12,727
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 48,149
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 31,774
| 0
| 84.7
| 84.7
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 1
| 1
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Feb-22 Tue
| 1
| 1
| 1
| 1
| 97,977
| 97,977
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 49,748
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 37,547
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 1
| 1
|
|
| 30.7
| 30.7
| ### |
2005-Feb-09 Wed
| 1
| 1
| 1
| 1
| 21,059
| 21,059
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 1
| ###
| 1
| 1
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 1
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Feb-03 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1
| 1
| ###
| 1
| 145,552
| 72,776
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| 1
| ###
| 1
| 38,023
| ###
| 76.8
| 76.8
| ### |
2005-Jan-31 Mon
| 1
| 1
| ###
| ###
| 60,685
| 30,342
| 27.7
| 27.7
| 0.0 |
2005-Jan-28 Fri
| ###
| 1
| ###
| 1
|
|
| 77.6
| 77.6
| ### |
2005-Jan-27 Thu
| ###
| 1
| ###
| 1
| 19,977
| 9,988
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 18,322
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Jan-21 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 128,145
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| 1
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 40,589
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 31,350
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 7,541
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 38,020
| 0
| 16.4
| 16.4
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 44,288
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 148,756
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 176,526
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 60,081
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 310,971
| 0
| 80.8
| 80.8
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 26,250
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 83,345
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 28,675
| 0
| 81.5
| 81.5
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 142,885
| 0
| 24.4
| 24.4
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 46,628
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 62,350
| 0
| 74.1
| 74.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 111,487
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 130,287
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 44,580
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 84,750
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 82,355
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 26,884
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 134,489
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| 1
| 286,443
| 0
| 26.8
| 26.8
| ### |
2004-Oct-22 Fri
| 1
| ###
| ###
| 1
| 186,744
| 0
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 37,285
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 135,350
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Oct-07 Thu
| ###
| 1
| ###
| ###
| 88,120
| ###
| 23.3
| 23.3
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 1
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| 1
| ###
| 1
| 45,481
| 22,740
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Sep-30 Thu
| 1
| 1
| ###
| ###
| 30,473
| ###
| 23.7
| 23.7
| 0.0 |
2004-Sep-29 Wed
| 1
| 1
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 66,250
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1
| 1
| 1
| 1
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1
| 1
| ###
| 1
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1
| ###
| 1
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 1
| 1
|
|
| 26.6
| 26.6
| ### |
2004-Sep-03 Fri
| 1
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 13,088
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 1
| ###
| ###
| 27,252
| 13,626
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 1
| 1
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 8,588
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Aug-11 Wed
| 1
| 1
| ###
| ###
| 51,486
| 25,743
| 15.2
| 15.2
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| 1
|
|
| 91.3
| 91.3
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 37,755
| 0
| 23.9
| 23.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 45,082
| 0
| 89.1
| 89.1
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 40,570
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 21,982
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 35,026
| 0
| 83.3
| 83.3
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 37,242
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 52,220
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 58,173
| 0
| 21.7
| 21.7
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 231,983
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 111,346
| 0
| 81.3
| 81.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 64,258
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 59,745
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 115,651
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 90,589
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 406,489
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 113,359
| 0
| 15.9
| 15.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 104,752
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 22,550
| 0
| 15.7
| 15.7
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 2,058
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 10,448
| 0
| 32.9
| 32.9
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2004-Apr-14 Wed
| 1
| 1
| 1
| 1
| 8,872
| 8,872
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| ###
| 1
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 26,750
| 0
| 22.6
| 22.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 1
| 1
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 1
| ###
| 52,350
| 26,175
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 22,355
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 84,624
| 0
| 78.5
| 78.5
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 45,855
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 129,159
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 69,259
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 10,375
| 0
| 76.3
| 76.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 59,925
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 67,357
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 62,755
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 1
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 1
| ###
| 1
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Jan-16 Fri
| 1
| 1
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Jan-15 Thu
| 1
| 1
| ###
| 1
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 65,324
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 35,187
| 0
| 78.1
| 78.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 22,340
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 622,974
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 13,346
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 1
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 73,729
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 85,883
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 34,548
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 9,741
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 27,120
| 0
| 87.2
| 87.2
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 37,771
| 0
| 79.6
| 79.6
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 92,774
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 31,375
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 58,020
| 0
| 91.0
| 91.0
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 85,480
| 0
| 78.8
| 78.8
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 33,925
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 18,958
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 63,924
| 0
| 18.3
| 18.3
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 44,427
| 0
| 82.1
| 82.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 62,123
| 0
| 81.6
| 81.6
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 50,440
| 0
| 21.6
| 21.6
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 43,327
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 113,986
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 1
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Oct-10 Fri
| 1
| 1
| ###
| ###
| 49,041
| 24,520
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Oct-07 Tue
| 1
| 1
| ###
| ###
| 22,250
| 11,125
| 24.7
| 24.7
| 0.0 |
2003-Oct-06 Mon
| 1
| 1
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Oct-03 Fri
| 1
| 1
| 1
| 1
| 109,272
| 109,272
| ###
| ###
| ### |
2003-Oct-02 Thu
| 1
| 1
| ###
| 1
| 49,980
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 1
| 1
| 1
| 1
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1
| 1
| ###
| 1
| 21,444
| 10,722
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1
| 1
| 1
| 1
| 42,546
| 42,546
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 37,455
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 36,475
| 0
| 78.6
| 78.6
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 82,579
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 24,382
| 0
| 25.9
| 25.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 52,753
| 0
| 76.7
| 76.7
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 75,240
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 129,428
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 77,541
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 53,525
| 0
| 75.2
| 75.2
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 18,850
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 53,257
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 90,020
| 0
| 74.8
| 74.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 1
| ###
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| 1
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 1
| 1
| 33,289
| 16,644
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 1
| ###
| ###
| ###
| 73,280
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| 1
|
|
| 10.3
| 10.3
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 121,847
| 0
| 74.4
| 74.4
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 39,170
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 67,351
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 13,180
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 58,950
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 135,470
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 42,850
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 32,644
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 32,957
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 65,058
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 19,445
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 29,750
| 0
| 80.3
| 80.3
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 19,574
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 40,947
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 51,474
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 34,279
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 14,226
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 58,644
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 25,026
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 0.89
| 0.89
| 76,474
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 20.8
| 20.8
| ### |
2003-May-02 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 25.8
| 25.8
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 53,155
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 41,346
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 46,927
| 0
| 80.5
| 80.5
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 0.89
| ###
| 0.88
| ###
| 15,650
| 6,886
| 82.3
| 82.3
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.89
| ###
| 109,850
| 48,883
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 41,627
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 20,873
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 15,940
| 0
| 82.8
| 82.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 14,823
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 4,655
| 0
| 33.2
| 33.2
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Mar-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 17,559
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 13,358
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 25,441
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 31,486
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 29,573
| 0
| 14.8
| 14.8
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 47,081
| 0
| 12.2
| 12.2
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 12,227
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 12,386
| 0
| 26.7
| 26.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,941
| 0
| 35.5
| 35.5
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 13,159
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 8,528
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 27,555
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 1
| ###
| 1
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 1
| 1
| 84,550
| 42,275
| 9.1
| 9.1
| ### |
2002-Dec-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1
| 1
| 1
| 1
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| 1
| ###
| 1
| 23,046
| 11,523
| ###
| ###
| ### |
2002-Dec-19 Thu
| 1
| 1
| 1
| 1
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Dec-17 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1
| 1
| 1
| 1
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 1
| 1
| 1
| 1
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 48,724
| 0
| 16.6
| 16.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 1
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 1
| ###
| 10,350
| 5,175
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 49,420
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 6,623
| 0
| 27.3
| 27.3
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 15,271
| 0
| 35.3
| 35.3
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 16,945
| 0
| 22.8
| 22.8
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 68,475
| 0
| 96.6
| 96.6
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 16,021
| 0
| 92.1
| 92.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 58,750
| 0
| 80.0
| 80.0
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 34,050
| 0
| 82.5
| 82.5
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 24,140
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Sep-03 Tue
| ###
| 1.2
| ###
| 1.2
| 29,175
| ###
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 156,380
| ###
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 47,720
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Aug-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 508,575
| ###
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 127,056
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 63,920
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Jul-29 Mon
| ###
| 1.2
| ###
| 1.2
| 37,620
| 22,572
| 93.0
| 93.0
| 0.1 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 36,472
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 10,484
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 19,574
| 0
| 85.6
| 85.6
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 4,675
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 1.2
| 1.21
| ###
| ###
| 173,224
| ###
| 8.2
| 8.2
| 0.0 |
2002-Jul-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2002-Jul-05 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 11,850
| ###
| 74.4
| 74.4
| 0.1 |
2002-Jul-04 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 18.7
| 18.7
| 0.1 |
2002-Jul-03 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 32.3
| 32.3
| ### |
2002-Jul-02 Tue
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 42,852
| 53,779
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 1.26
| 1.28
| 1.25
| 1.25
| 25,671
| 32,473
| 42.7
| 42.7
| ### |
2002-Jun-25 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 39,245
| 49,448
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 4,922
| ###
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.9
| 88.9
| ### |
2002-Jun-17 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 78,047
| 97,948
| ###
| ###
| ### |
2002-Jun-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 1.26
| 1.26
| 1.25
| 1.26
| 103,323
| 129,670
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 170,987
| ###
| 34.7
| 34.7
| ### |
2002-Jun-07 Fri
| 1.28
| ###
| 1.28
| ###
| 9,379
| ###
| 82.2
| 82.2
| 0.0 |
2002-Jun-06 Thu
| 1.28
| 1.28
| 1.26
| 1.28
| 27,740
| 35,229
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| 1.26
| 1.26
| 2,771
| 1,745
| 12.3
| 12.3
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 42,056
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 18.6
| 18.6
| ### |
2002-May-29 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 13,488
| 17,129
| 20.5
| 20.5
| ### |
2002-May-28 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 9,077
| ###
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| ###
| ###
| 1.29
| 1.29
| 19,229
| ###
| 27.5
| 27.5
| 0.1 |
2002-May-24 Fri
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| 15.0
| 15.0
| 0.1 |
2002-May-22 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 9.8
| 9.8
| 0.1 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 20,940
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 17,881
| 0
| 19.4
| 19.4
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 105,072
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-May-09 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 26.7
| 26.7
| ### |
2002-May-06 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 1.25
| 1.27
| 1.25
| 1.27
| 273,588
| 344,720
| ###
| ###
| ### |
2002-May-02 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.0
| 24.0
| ### |
2002-May-01 Wed
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| 29.0
| 29.0
| ### |
2002-Apr-30 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 1.24
| 1.25
| 1.24
| 1.24
| 7,724
| ###
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| 37,342
| 46,677
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 88.0
| 88.0
| ### |
2002-Apr-23 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 20.4
| 20.4
| ### |
2002-Apr-19 Fri
| 1.22
| 1.23
| 1.2
| 1.23
| 43,256
| 52,556
| 74.9
| 74.9
| 0.1 |
2002-Apr-18 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 32,650
| ###
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 70,048
| 84,057
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 26.7
| 26.7
| 0.1 |
2002-Apr-12 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 87.6
| 87.6
| 0.1 |
2002-Apr-11 Thu
| 1.2
| 1.2
| ###
| 1.2
| 4,348
| ###
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 1,707,142
| ###
| 27.4
| 27.4
| 0.1 |
2002-Apr-09 Tue
| ###
| 1.21
| ###
| 1.21
| 70,920
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Apr-04 Thu
| 1.22
| 1.22
| ###
| ###
| 84,220
| 51,374
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 1.23
| 1.24
| ###
| 1.22
|
|
| 28.1
| 28.1
| 0.1 |
2002-Apr-02 Tue
| 1.26
| 1.26
| ###
| 1.23
| 30,181
| ###
| 20.3
| 20.3
| 0.1 |
2002-Mar-28 Thu
| ###
| 1.29
| ###
| 1.26
|
|
| 97.8
| 97.8
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 67,658
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 50,570
| 0
| 96.2
| 96.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 50,152
| 0
| 85.9
| 85.9
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 20,275
| 0
| 30.7
| 30.7
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 67,725
| 0
| 11.1
| 11.1
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 26,220
| 0
| 26.4
| 26.4
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 54,450
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 19,642
| 0
| 25.6
| 25.6
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 18,455
| 0
| 79.6
| 79.6
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 15,241
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 179,620
| 0
| 26.4
| 26.4
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,922
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 12,728
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 1
| 1
| 72,040
| 36,020
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 25,348
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 8,743
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 1
| ###
| 1
| 14,145
| 7,072
| 92.2
| 92.2
| ### |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 30,355
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| 1
| ###
| 1
|
|
| 84.7
| 84.7
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 27,222
| 0
| 11.5
| 11.5
| 0.0 |
2002-Jan-16 Wed
| 1
| 1
| ###
| ###
| 4,978
| 2,489
| 17.6
| 17.6
| 0.0 |
2002-Jan-15 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| 1
| ###
| ###
| 11,050
| 5,525
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 362,681
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 185,378
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 26,041
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,824
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 29,348
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 11,875
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 66,220
| ###
| 78.6
| 78.6
| 0.1 |
2001-Dec-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.4
| 16.4
| ### |
2001-Nov-29 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.0
| 24.0
| 0.1 |
2001-Nov-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 22,240
| 19,348
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2001-Nov-22 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-21 Wed
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| 79.5
| 79.5
| 0.1 |
2001-Nov-20 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 23,356
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 64.4
| 64.4
| 0.1 |
2001-Nov-16 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 75.5
| 75.5
| 0.1 |
2001-Nov-13 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 88.3
| 88.3
| 0.1 |
2001-Nov-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.1
| 69.1
| 0.1 |
2001-Nov-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2001-Oct-30 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 1,547
| 1,322
| 23.5
| 23.5
| ### |
2001-Oct-29 Mon
| 0.87
| 0.89
| 0.86
| 0.86
| 26,643
| ###
| 24.0
| 24.0
| ### |
2001-Oct-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 29,055
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.86
| 0.89
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-16 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| 81.6
| 81.6
| ### |
2001-Oct-12 Fri
| 0.81
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2001-Oct-08 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.5
| 80.5
| 0.1 |
2001-Oct-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 61.2
| 61.2
| 0.1 |
2001-Sep-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2001-Sep-14 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 45,743
| 32,477
| 83.0
| 83.0
| ### |
2001-Sep-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,425
| ###
| 69.4
| 69.4
| 0.1 |
2001-Sep-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,043
| 782
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| 24.8
| 24.8
| ### |
2001-Sep-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 60,944
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 555
| ###
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Aug-29 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.3
| 24.3
| ### |
2001-Aug-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 23,150
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 23,750
| 16,981
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.9
| 83.9
| ### |
2001-Aug-20 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 87.8
| 87.8
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Aug-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.6
| 72.6
| ### |
2001-Aug-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 85,542
| 59,879
| ###
| ###
| ### |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.7
| 0.7
| ###
| 0.7
| 79,645
| 27,875
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 19,055
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 15,387
| 11,078
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 1,650
| 1,155
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| ###
| 0.7
| ###
| 0.7
| 9,279
| 3,247
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 25,070
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 12,585
| 0
| 88.2
| 88.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 17,979
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,021
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 59,645
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 11,570
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 33,087
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 3,273
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 5,227
| 0
| 83.5
| 83.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 1,423
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 21,040
| 0
| 11.3
| 11.3
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 142,455
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 8,145
| 0
| 80.2
| 80.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 67,944
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 23,877
| 0
| 91.6
| 91.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 21,073
| 0
| 80.5
| 80.5
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 53,141
| ###
| 89.6
| 89.6
| ### |
2001-Mar-23 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 48,076
| 27,643
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 20,783
| 12,158
| 26.7
| 26.7
| ### |
2001-Mar-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 80.0
| 80.0
| 0.0 |
2001-Mar-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.7
| 14.7
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.58
| ###
| 0.58
| ###
| 6,758
| 1,959
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,741
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,146
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| 0.59
| ###
| 0.59
| ###
| 31,579
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 4,546
| 2,682
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,650
| 973
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.57
| ###
| 0.57
| 0.58
| 50,025
| 14,257
| ###
| ###
| ### |
2000-Dec-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 27.5
| 27.5
| ### |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 28,844
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.59
| ###
| 0.59
| ###
| 39,286
| 11,589
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 22,470
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| ###
| 0.58
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Oct-18 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-Oct-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 16,046
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.59
| 0.59
| 6,725
| 1,983
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.59
| ###
| 0.59
| ###
| 15,650
| ###
| 89.6
| 89.6
| 0.0 |
2000-Sep-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 639,354
| 351,644
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 13.7
| 13.7
| 0.0 |
2000-Aug-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.7
| 74.7
| ### |
2000-Aug-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 15,746
| 8,581
| 19.6
| 19.6
| 0.0 |
2000-Aug-16 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.9
| 85.9
| ### |
2000-Aug-10 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.2
| 82.2
| ### |
2000-Aug-09 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 24.4
| 24.4
| 0.0 |
2000-Aug-08 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 261,550
| ###
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
2000-Jul-31 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 60,977
| ###
| 27.2
| 27.2
| 0.0 |
2000-Jul-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 2,225
| 1,179
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.529
| 0.529
| 0.529
| 0.529
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.57
| ###
| 0.57
| ###
| 91,245
| ###
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 10,955
| 6,244
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.56
| ###
| 0.56
| ###
| 40,153
| 11,242
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 18,886
| 10,576
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 11,971
| ###
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 11,549
| 5,947
| 25.4
| 25.4
| ### |
2000-May-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 5,451
| ###
| 83.0
| 83.0
| 0.0 |
2000-May-22 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 34,029
| 17,354
| 18.1
| 18.1
| 0.0 |
2000-May-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.5
| 84.5
| ### |
2000-May-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 47,170
| ###
| 82.7
| 82.7
| 0.0 |
2000-May-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 44,070
| ###
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 61,945
| ###
| 15.5
| 15.5
| 0.0 |
2000-May-03 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 81,353
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 12,220
| 6,048
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 37.9
| 37.9
| 0.0 |
2000-Apr-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 41.0
| 41.0
| 0.0 |
2000-Apr-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 88.0
| 88.0
| 0.0 |
2000-Apr-13 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.5
| 84.5
| ### |
2000-Apr-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2000-Apr-07 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.0
| 80.0
| 0.0 |
2000-Apr-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 41.5
| 41.5
| ### |
2000-Apr-04 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 52.6
| 52.6
| 0.0 |
2000-Apr-03 Mon
| 0.553
| 0.553
| 0.553
| 0.553
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 2,675
| 1,471
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,627
| 2,544
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 85.5
| 85.5
| ### |
2000-Mar-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 4,328
| 2,423
| 18.4
| 18.4
| ### |
2000-Mar-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 13,775
| ###
| 86.4
| 86.4
| 0.0 |
2000-Mar-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.52
| 0.52
| 0.49
| 0.51
| 70,255
| 35,478
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 15,422
| 8,559
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 58,371
| 31,228
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 30,149
| 15,074
| 15.0
| 15.0
| ### |
2000-Feb-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
2000-Feb-18 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 23,822
| ###
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 3,741
| 1,870
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 78.6
| 78.6
| 0.0 |
2000-Feb-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2000-Jan-28 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 71.0
| 71.0
| ### |
2000-Jan-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 63,873
| 32,575
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 75,082
| 37,541
| 9.1
| 9.1
| ### |
2000-Jan-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,940
| 989
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 19,984
| ###
| 20.5
| 20.5
| ### |
2000-Jan-17 Mon
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| 84.0
| 84.0
| ### |
2000-Jan-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.3
| 8.3
| 0.0 |
2000-Jan-07 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.3
| 86.3
| ### |
2000-Jan-06 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,381
| ###
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 50,276
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 724
| ###
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 724
| ###
| 63.7
| 63.7
| ### |
1999-Dec-28 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 12,276
| 6,322
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 12,276
| 6,322
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 12,276
| 6,322
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 33.9
| 33.9
| 0.0 |
1999-Dec-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 31.1
| 31.1
| ### |
1999-Dec-03 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 7,485
| ###
| 68.2
| 68.2
| 0.0 |
1999-Nov-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 27,985
| 14,272
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
1999-Nov-19 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 83,052
| 41,941
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 61,940
| 30,970
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 13,180
| 6,458
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.0
| 13.0
| ### |
1999-Nov-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 10,477
| 5,343
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 7,758
| 3,956
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.0
| 87.0
| 0.0 |
1999-Oct-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| 0.5
| ###
| 0.5
| 88,328
| 22,082
| 76.2
| 76.2
| 0.0 |
1999-Oct-26 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 16,023
| 7,771
| 84.9
| 84.9
| ### |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 30.5
| 30.5
| 0.0 |
1999-Oct-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.0
| 64.0
| ### |
1999-Oct-18 Mon
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 48,049
| 22,342
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.445
| ###
| 0.445
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Oct-07 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 8.5
| 8.5
| 0.0 |
1999-Sep-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.48
| 0.48
| 0.43
| 0.45
|
|
| 3.4
| 3.4
| 0.0 |
1999-Sep-06 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 89.0
| 89.0
| 0.0 |
1999-Sep-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 23.4
| 23.4
| 0.0 |
1999-Aug-20 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.4
| 14.4
| 0.0 |
1999-Aug-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 14,585
| ###
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 89.1
| 89.1
| 0.0 |
1999-Aug-10 Tue
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 95.8
| 95.8
| ### |
1999-Aug-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 27,527
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 73.0
| 73.0
| ### |
1999-Jul-22 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.9
| 95.9
| 0.0 |
1999-Jul-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 87,373
| 38,880
| 15.7
| 15.7
| ### |
1999-Jul-20 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.46
| 0.49
| 0.45
| 0.45
|
|
| 17.2
| 17.2
| 0.0 |
1999-Jul-16 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.3
| 16.3
| 0.0 |
1999-Jul-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,159
| 544
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 23.1
| 23.1
| ### |
1999-Jul-13 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 61,987
| 26,654
| 5.0
| 5.0
| ### |
1999-Jun-30 Wed
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 12,057
| ###
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.6
| 17.6
| ### |
1999-Jun-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 20,570
| 9,873
| 72.5
| 72.5
| 0.0 |
1999-Jun-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| 98,520
| 48,521
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-01 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.8
| 9.8
| 0.0 |
1999-May-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 5
| 2
| 74.2
| 74.2
| 0.0 |
1999-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 86
| 41
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
1999-May-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 38,572
| 20,443
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 27,875
| 14,773
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 28,641
| 15,179
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 142
| 76
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 19,524
| 10,542
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 476
| ###
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 6,626
| 3,578
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 12,953
| ###
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 17,281
| 8,986
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 41,374
| 21,928
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 26,741
| 14,440
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.1
| 10.1
| ### |
1999-Apr-12 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 93.3
| 93.3
| ### |
1999-Apr-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 63,450
| ###
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.5
| 83.5
| ### |
1999-Apr-01 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 13.4
| 13.4
| ### |
1999-Mar-31 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.7
| 87.7
| ### |
1999-Mar-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 22,470
| ###
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 5,320
| 2,926
| 10.0
| 10.0
| 0.0 |
1999-Mar-23 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.5
| 86.5
| 0.0 |
1999-Mar-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 15,078
| ###
| 21.6
| 21.6
| ### |
1999-Mar-15 Mon
| ###
| 0.52
| ###
| 0.52
| 4,523
| 1,175
| 77.4
| 77.4
| 0.0 |
1999-Mar-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 13,477
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 19,875
| ###
| 15.1
| 15.1
| 0.0 |
1999-Mar-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 44,250
| ###
| 17.6
| 17.6
| 0.0 |
1999-Mar-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 3,741
| 2,057
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.8
| 73.8
| ### |
1999-Feb-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 57,949
| 32,451
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 17,824
| 9,624
| 92.4
| 92.4
| ### |
1999-Feb-10 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 23.2
| 23.2
| 0.0 |
1999-Feb-09 Tue
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 98.9
| 98.9
| ### |
1999-Feb-08 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 29,573
| 15,821
| 15.7
| 15.7
| 0.0 |
1999-Feb-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.3
| 18.3
| 0.0 |
1999-Feb-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 6,722
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 23,041
| 12,442
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 16,625
| ###
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
1999-Jan-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 5,248
| ###
| 81.8
| 81.8
| ### |
1999-Jan-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 47,582
| ###
| 81.2
| 81.2
| ### |
1999-Jan-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 82.8
| 82.8
| ### |
1999-Jan-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Dec-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.7
| 14.7
| ### |
1998-Dec-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
1998-Dec-14 Mon
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| 91.1
| 91.1
| ### |
1998-Dec-11 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 23,570
| 13,552
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 16,479
| 9,475
| 85.9
| 85.9
| ### |
1998-Dec-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.4
| 70.4
| ### |
1998-Nov-25 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 11,241
| ###
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Nov-12 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 10.8
| 10.8
| ### |
1998-Oct-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 79.8
| 79.8
| ### |
1998-Oct-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 5,582
| ###
| 64.3
| 64.3
| 0.0 |
1998-Oct-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.0
| 16.0
| 0.0 |
1998-Oct-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 18,222
| ###
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-28 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.0
| 74.0
| ### |
1998-Sep-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 2,770
| 1,551
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-14 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 89.1
| 89.1
| ### |
1998-Sep-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 71,140
| ###
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.2
| 89.2
| ### |
1998-Sep-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 65.6
| 65.6
| ### |
1998-Aug-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
1998-Aug-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 14,527
| ###
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 775
| ###
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 30,174
| 16,143
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 5.4
| 5.4
| 0.0 |
1998-Aug-17 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-07 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.9
| 64.9
| ### |
1998-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 17,920
| ###
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 1,785
| 981
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.9
| 86.9
| ### |
1998-Jul-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 17,485
| ###
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 18,881
| ###
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.2
| 9.2
| ### |
1998-Jul-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.5
| 83.5
| ### |
1998-Jul-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 15,777
| ###
| 71.2
| 71.2
| ### |
1998-Jul-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 36,180
| 20,622
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 83.1
| 83.1
| ### |
1998-Jun-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 10,753
| ###
| 85.5
| 85.5
| ### |
1998-Jun-18 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
1998-Jun-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jun-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jun-10 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 70,341
| ###
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 13,259
| 7,226
| 18.5
| 18.5
| 0.0 |
1998-Jun-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 13,741
| 7,488
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 24,251
| 12,974
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 11,741
| 6,340
| 83.9
| 83.9
| 0.0 |
1998-May-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 429
| 240
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.0
| 25.0
| 0.0 |
1998-May-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 18,721
| ###
| ###
| ###
| ### |
1998-May-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 6,383
| 3,446
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.5
| 78.5
| ### |
1998-May-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 20,588
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| ###
| ###
| 0.53
| 0.53
| 13,750
| 3,643
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
1998-Apr-23 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 84,185
| 45,880
| 81.1
| 81.1
| ### |
1998-Apr-21 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 12.8
| 12.8
| 0.0 |
1998-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 578,659
| ###
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 141,841
| 80,849
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.2
| 76.2
| ### |
1998-Mar-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 190,950
| ###
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 21,844
| 12,123
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
1998-Mar-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.4
| 16.4
| 0.0 |
1998-Mar-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 91.6
| 91.6
| ### |
1998-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.9
| 8.9
| ### |
1998-Feb-27 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.0
| 92.0
| 0.0 |
1998-Feb-26 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.54
| 0.55
| 0.51
| 0.51
| 118,741
| ###
| 3.6
| 3.6
| ### |
1998-Feb-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 33,084
| ###
| 16.1
| 16.1
| ### |
1998-Feb-11 Wed
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 86.1
| 86.1
| 0.0 |
1998-Feb-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 25,023
| 12,886
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 24,477
| 12,483
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 46,225
| 23,574
| 8.5
| 8.5
| 0.0 |
1998-Feb-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Jan-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 13,652
| 6,826
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 27,347
| 13,673
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.1
| 89.1
| 0.0 |
1998-Jan-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| 0.53
| 0.51
| 0.51
| 19,456
| ###
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-30 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 21,589
| ###
| 9.8
| 9.8
| 0.0 |
1997-Dec-10 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 185,854
| 88,280
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.522
| 0.522
| 0.51
| 0.51
| 14,048
| 7,248
| 11.6
| 11.6
| ### |
1997-Dec-08 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 256
| ###
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 16.9
| 16.9
| 0.0 |
1997-Dec-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 6,442
| ###
| 12.5
| 12.5
| ### |
1997-Nov-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.1
| 10.1
| ### |
1997-Nov-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-20 Thu
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 90.1
| 90.1
| 0.0 |
1997-Nov-17 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 13,373
| 7,288
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
1997-Nov-11 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.0
| 86.0
| ### |
1997-Nov-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 2,010,127
| ###
| 84.1
| 84.1
| 0.0 |
1997-Nov-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.54
| 0.53
| 0.53
| 121,649
| 65,082
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.5
| 87.5
| ### |
1997-Oct-21 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.2
| 16.2
| 0.0 |
1997-Oct-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 17,046
| ###
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.544
| 0.544
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 192,476
| ###
| 77.6
| 77.6
| ### |
1997-Oct-13 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
1997-Oct-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.1
| 87.1
| ### |
1997-Oct-07 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 91.5
| 91.5
| 0.0 |
1997-Oct-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.6
| 12.6
| 0.0 |
1997-Sep-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
1997-Sep-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 872
| 444
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 4,850
| 2,522
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.6
| 89.6
| 0.0 |
1997-Sep-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 9,148
| ###
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 89.0
| 89.0
| 0.0 |
1997-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 6.7
| 6.7
| 0.0 |
1997-Aug-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.2
| 15.2
| ### |
1997-Aug-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 71,977
| 37,428
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.2
| 86.2
| 0.0 |
1997-Jul-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 285,781
| 147,177
| 84.4
| 84.4
| 0.0 |
1997-Jul-24 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Jul-22 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 81
| ###
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 97.4
| 97.4
| ### |
1997-Jul-07 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 88.7
| 88.7
| ### |
1997-Jul-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 21.4
| 21.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 3.8
| 3.8
| ### |
1997-Jun-26 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 11.7
| 11.7
| 0.0 |
1997-Jun-25 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 41,620
| 19,977
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 10,725
| 5,040
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 30,220
| ###
| ###
| ###
| ### |
1997-Jun-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
1997-Jun-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.2
| 14.2
| 0.0 |
1997-Jun-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 10.8
| 10.8
| ### |
1997-Jun-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 86,981
| ###
| 72.0
| 72.0
| 0.0 |
1997-May-29 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
1997-May-27 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 23,645
| 10,522
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
1997-May-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.48
| 0.48
| 0.445
| 0.445
| 15,850
| ###
| ###
| ###
| ### |
1997-May-09 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.456
| 0.46
| 0.456
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Apr-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.5
| 6.5
| ### |
1997-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 18,343
| ###
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
1997-Apr-04 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 133,982
| 60,626
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.8
| 87.8
| 0.0 |
1997-Mar-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.449
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 7,221
| ###
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.45
| 0.455
| ###
| ###
| 66,478
| 15,123
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 21,781
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 40,586
| 17,857
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 6.3
| 6.3
| ### |
1997-Feb-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 5,588
| ###
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.9
| 88.9
| ### |
1997-Feb-21 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.4
| 3.4
| 0.0 |
1997-Feb-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 7.8
| 7.8
| ### |
1997-Feb-17 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 77.4
| 77.4
| 0.0 |
1997-Feb-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.4
| 87.4
| 0.0 |
1997-Feb-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-07 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 66,682
| 29,340
| 92.6
| 92.6
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 108,989
| ###
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
1997-Jan-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 91,588
| 38,924
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 34,352
| ###
| 11.2
| 11.2
| ### |
1997-Jan-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 20,443
| ###
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 6,057
| ###
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 7.3
| 7.3
| ### |
1996-Dec-30 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 28,389
| ###
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 54,686
| ###
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 17,250
| 7,245
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 102,055
| 42,352
| 2.8
| 2.8
| 0.0 |
1996-Nov-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.5
| 21.5
| ### |
1996-Nov-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| 260,945
| 120,687
| 2.9
| 2.9
| 0.0 |
1996-Nov-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,250
| 575
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.45
| 0.52
| 0.43
| 0.43
| 10,145
| ###
| 1.4
| 1.4
| ### |
1996-Nov-14 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 15,750
| ###
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 27,542
| ###
| 91.7
| 91.7
| ### |
1996-Nov-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.2
| 81.2
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.385
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 236,781
| 0
| 7.1
| 7.1
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 0.355
| 0.355
| 29,145
| 5,173
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Oct-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Oct-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Oct-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 11.6
| 11.6
| 0.0 |
1996-Oct-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.1
| 90.1
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
1996-Oct-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| 79.6
| 79.6
| ### |
1996-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
1996-Aug-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 4.1
| 4.1
| ### |
1996-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
1996-Jul-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
|