End of day Prices (full format), 4915200 Days for (SRI) SIPA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 179,324
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 101,444
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 352,947
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 101,287
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 19,584
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 26,123
| 0
| 6.1
| 6.1
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 45,240
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,787
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 542
| 0
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 96,357
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 488,421
| 0
| 7.5
| 7.5
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,084
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 74,742
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 15,245
| 0
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 21,455
| 0
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 251,786
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 66,288
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 82,679
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,751
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 7,746
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 97,183
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,352,453
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 58,346
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 191,251
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 42,083
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 81,040
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 109,224
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 197,258
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,726,825
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 128,453
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 54
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 63,525
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 5,121
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 285,921
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,153,476
| 0
| 92.2
| 92.2
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 117,124
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 160,249
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 66,042
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 38,983
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.021
| ###
| ###
| 1,598,948
| 16,788
| 9.4
| 9.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.021
| ###
| ###
| 253,883
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 66,584
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 336,923
| 8,423
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 172,156
| ###
| 92.0
| 92.0
| ### |
2024-Feb-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 156,140
| ###
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,956
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.026
| 0.026
| 0.023
| 0.025
| 142,041
| 3,480
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.025
| 0.029
| 0.025
| 0.028
| 654,543
| 17,672
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,250
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 110,640
| 2,876
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 87,841
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 413,959
| ###
| 10.1
| 10.1
| ### |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 222,121
| ###
| 4.6
| 4.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.029
| 0.029
| 61,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 15,849
| 459
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 4,048
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.025
| ###
| 0.025
| 0.028
| 1,095,644
| ###
| 97.7
| 97.7
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 451,188
| ###
| 98.0
| 98.0
| ### |
2023-Dec-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.4
| 3.4
| ### |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.4
| 98.4
| ### |
2023-Nov-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.9
| 92.9
| ### |
2023-Nov-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,584
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 61,751
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.3
| 10.3
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 198,376
| ###
| 96.9
| 96.9
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 51,471
| 1,158
| 11.7
| 11.7
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.022
| 0.026
| 0.021
| 0.026
| 620,082
| 14,571
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 153,627
| 3,456
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.022
| ###
| 0.022
| 437,882
| ###
| 97.6
| 97.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Oct-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,171
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 11,144
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.021
| 0.021
| ###
| ###
| 220,271
| ###
| 3.9
| 3.9
| 0.0 |
2023-Sep-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2023-Sep-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 316,420
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 126,250
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 75,772
| 1,856
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 25
| 0
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 49,975
| 1,149
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 46,575
| 978
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 146
| 3
| 94.2
| 94.2
| ### |
2023-Aug-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 69,245
| 1,488
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 44,751
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 3,274
| 70
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40,272
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.022
| 0.026
| 0.022
| 0.025
| 244,125
| 5,859
| 99.1
| 99.1
| ### |
2023-Jul-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 6
| 0
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.027
| 0.027
| 0.022
| 0.022
| 115,829
| ###
| 0.4
| 0.4
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 23,077
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
| 25,552
| 645
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.0255
| 0.0255
| 0.025
| 0.025
| 1,589
| 40
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.025
| 0.028
| 0.025
| 0.0255
|
|
| 76.9
| 76.9
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.022
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jun-29 Thu
| 0.021
| 0.021
| ###
| ###
| 311,842
| 3,274
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 307,150
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 114,621
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 55,841
| 0
| 94.8
| 94.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 370,453
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,287,975
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jun-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.4
| 97.4
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.2
| 97.2
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-May-26 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-May-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 135,079
| ###
| 8.0
| 8.0
| ### |
2023-May-10 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 314,047
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 0.022
| ###
| 0.022
| 169,855
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 66,042
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.021
| ###
| 0.021
| 78,677
| 826
| 93.7
| 93.7
| ### |
2023-May-03 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 113,843
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 19,075
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 123,821
| ###
| 11.0
| 11.0
| ### |
2023-Apr-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 155,572
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 4,445
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 10,386
| 259
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 11,780
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.1
| 93.1
| ### |
2023-Mar-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.3
| 91.3
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.026
| ###
| 0.026
| ###
| 562,882
| ###
| 99.5
| 99.5
| 0.0 |
2023-Feb-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 204,320
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.4
| 12.4
| ### |
2023-Feb-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 21,456
| ###
| 90.5
| 90.5
| 0.0 |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 196,078
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 210,622
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 7.2
| 7.2
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 764,923
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 502,750
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 101,944
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 331,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 398,177
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,711,025
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 537,829
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 298,777
| 0
| 7.1
| 7.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 124,970
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 25,452
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 72,223
| 0
| 20.8
| 20.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 129,256
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.044
| 0.044
| ###
| ###
| 144,179
| 3,171
| 2.8
| 2.8
| 0.0 |
2022-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 261,821
| 11,127
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.9
| 25.9
| ### |
2022-Nov-18 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 223,485
| 9,945
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.049
| 0.049
| 0.041
| 0.049
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 97,076
| 5,242
| 12.4
| 12.4
| ### |
2022-Nov-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.1
| 26.1
| ### |
2022-Oct-25 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 273,482
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 59,554
| 3,156
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 302,058
| 15,858
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 37,977
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.6
| 16.6
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 405,055
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 12,023
| 577
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,087
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 0.051
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 1,726
| 81
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Sep-19 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 33.1
| 33.1
| ### |
2022-Sep-16 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.045
| 0.055
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 11,748
| 528
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.1
| 90.1
| ### |
2022-Aug-31 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.2
| 8.2
| ### |
2022-Aug-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 3,584
| 154
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.0445
| 0.045
| 0.0445
| 0.045
|
|
| 82.1
| 82.1
| ### |
2022-Aug-19 Fri
| 0.0445
| 0.045
| 0.0445
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 629
| 27
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 3,584
| 154
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2022-Aug-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.044
| 0.044
| ###
| 0.044
| 138,355
| 3,043
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 162,272
| 7,221
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.046
| 0.046
| 0.043
| 0.045
| 791,882
| ###
| 19.0
| 19.0
| ### |
2022-Aug-05 Fri
| 0.045
| 0.047
| 0.043
| 0.045
| 715,974
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 99,584
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 48,981
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.042
| ###
| ###
| 537,184
| 11,280
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 202,059
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 791,787
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 598,378
| 0
| 90.4
| 90.4
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 378,557
| 0
| 8.1
| 8.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 246,585
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 177,058
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 26,223
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.041
| ###
| 0.041
| 123,478
| ###
| 92.9
| 92.9
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 26.6
| 26.6
| ### |
2022-May-05 Thu
| 0.048
| 0.048
| 0.043
| 0.044
| 424,471
| ###
| 2.5
| 2.5
| ### |
2022-May-04 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| 10.1
| 10.1
| ### |
2022-May-03 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 21.7
| 21.7
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.049
| ###
| 0.047
| ###
| 174,158
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.0485
| 0.049
| 0.0485
| 0.049
| 96,870
| 4,722
| 85.5
| 85.5
| ### |
2022-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 105,847
| 5,186
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 59,972
| 3,148
| 80.5
| 80.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 57,974
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Apr-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 84.4
| 84.4
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 10.7
| 10.7
| ### |
2022-Apr-01 Fri
| 0.049
| ###
| 0.0485
| ###
| 241,450
| 5,855
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 235,442
| 10,948
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.055
| 0.055
| 0.046
| 0.048
|
|
| 1.1
| 1.1
| ### |
2022-Mar-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 285,477
| 14,987
| 85.0
| 85.0
| ### |
2022-Mar-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 10.4
| 10.4
| ### |
2022-Mar-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 7,257
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 57,975
| 3,159
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 14.4
| 14.4
| ### |
2022-Mar-04 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 31,471
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 34,158
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.055
| 0.058
| 0.054
| 0.054
| 379,758
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 72.5
| 72.5
| ### |
2022-Feb-24 Thu
| 0.051
| 0.054
| ###
| 0.054
| 275,853
| 7,448
| 98.1
| 98.1
| ### |
2022-Feb-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 31.3
| 31.3
| ### |
2022-Feb-21 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 159,751
| 8,546
| 9.1
| 9.1
| ### |
2022-Feb-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.058
| ###
| 0.052
| 917,071
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 233,226
| 11,777
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 16.9
| 16.9
| ### |
2022-Feb-14 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.047
| 0.052
| 0.046
| 0.052
| 329,370
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 57,075
| ###
| 81.8
| 81.8
| ### |
2022-Feb-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 442
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.045
| ###
| 0.043
| 0.043
| 174,050
| 3,742
| 25.0
| 25.0
| ### |
2022-Jan-25 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 816,748
| 37,978
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jan-21 Fri
| 0.053
| 0.053
| 0.049
| 0.049
| 83,148
| 4,240
| 9.2
| 9.2
| ### |
2022-Jan-20 Thu
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.053
| 0.053
| 0.049
| 0.053
| 428,783
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.054
| 0.054
| ###
| 0.053
| 131,423
| 3,548
| 21.7
| 21.7
| ### |
2022-Jan-17 Mon
| 0.053
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.045
| 0.056
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 213,043
| 9,586
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| 217,082
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 15.7
| 15.7
| ### |
2022-Jan-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 111,275
| ###
| 84.0
| 84.0
| ### |
2021-Dec-29 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.1
| 84.1
| ### |
2021-Dec-21 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.7
| 8.7
| ### |
2021-Dec-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 241,245
| 10,373
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.041
| ###
| ###
| 586,853
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.042
| ###
| 0.042
| 1,177,849
| ###
| 98.7
| 98.7
| ### |
2021-Dec-09 Thu
| 0.047
| 0.047
| ###
| ###
| 3,121,024
| 73,344
| 0.2
| 0.2
| 0.0 |
2021-Dec-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.0
| 90.0
| ### |
2021-Dec-06 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.052
| 0.052
| ###
| 0.052
| 278,321
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Nov-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 5,645
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 60,542
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 47,359
| ###
| 26.8
| 26.8
| ### |
2021-Nov-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 37,223
| 2,028
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 919,174
| 50,554
| 30.8
| 30.8
| ### |
2021-Nov-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 24.9
| 24.9
| ### |
2021-Nov-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-25 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 14.2
| 14.2
| ### |
2021-Oct-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 175,584
| 9,744
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 10,577
| 581
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 32,375
| 1,780
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Oct-15 Fri
| 0.056
| 0.058
| 0.056
| 0.057
| 462,978
| 26,389
| 80.4
| 80.4
| 0.0 |
2021-Oct-14 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 614,486
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 96,720
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 803,773
| ###
| 87.5
| 87.5
| ### |
2021-Oct-11 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.054
| 0.056
| 0.052
| 0.052
| 1,271,923
| 68,683
| 8.7
| 8.7
| ### |
2021-Oct-07 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 27.3
| 27.3
| ### |
2021-Oct-05 Tue
| 0.057
| 0.058
| 0.053
| 0.056
|
|
| 31.3
| 31.3
| ### |
2021-Oct-04 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.9
| 14.9
| ### |
2021-Oct-01 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.0
| 13.0
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.056
| 0.058
| 1,104,189
| ###
| 12.6
| 12.6
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 52,957
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.059
| ###
| 14,854
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 16,873
| 0
| 26.2
| 26.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 20,647
| 0
| 88.5
| 88.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 222,370
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 16,758
| 0
| 24.8
| 24.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 99,242
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 293,023
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 13,943
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 115,325
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 87,081
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 80.0
| 80.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.056
| 0.056
| 82,026
| ###
| 3.2
| 3.2
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.056
| ###
| 0.056
| ###
| 98,329
| 2,753
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 3,452
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 91.4
| 91.4
| 0.0 |
2021-Jul-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.1
| 19.1
| ### |
2021-Jul-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 349,557
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 32,570
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 150,241
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jul-13 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Jul-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 51,487
| 2,857
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 3,542
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 127,242
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 666,954
| 34,348
| 20.7
| 20.7
| ### |
2021-Jun-29 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 33,123
| 1,788
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 27,388
| 1,520
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 13,073
| ###
| 36.5
| 36.5
| ### |
2021-Jun-18 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 346,580
| ###
| 6.2
| 6.2
| ### |
2021-Jun-15 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 183,750
| 10,381
| 96.0
| 96.0
| 0.0 |
2021-Jun-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 65,747
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 16,347
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 90,350
| 5,149
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 26,042
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 156,446
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| 0.054
| 0.054
| 723,284
| 19,528
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 10,084
| 0
| 26.7
| 26.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 494,026
| 0
| 30.4
| 30.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 2,428,348
| 0
| 98.8
| 98.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 121,351
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 18,623
| 0
| 27.2
| 27.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 550,328
| 0
| 83.4
| 83.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 361,177
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Mar-26 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.4
| 18.4
| ### |
2021-Mar-25 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.057
| ###
| 0.054
| 0.054
|
|
| 8.3
| 8.3
| ### |
2021-Mar-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.056
| 0.056
| 109,044
| 3,053
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.059
| ###
| 0.058
| 0.059
| 297,684
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.057
| ###
| 0.057
| ###
| 156,647
| ###
| 93.7
| 93.7
| 0.0 |
2021-Mar-16 Tue
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 93.3
| 93.3
| 0.0 |
2021-Mar-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 38,889
| ###
| 22.9
| 22.9
| ### |
2021-Mar-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.053
| 0.057
| 0.053
| 0.053
| 13,756
| 756
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 419,285
| 22,851
| 4.1
| 4.1
| ### |
2021-Mar-05 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 258,980
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| 0.057
| ###
| 0.057
| ###
| 32,483
| 925
| 93.3
| 93.3
| 0.0 |
2021-Feb-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 165,578
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.059
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 31,170
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 8,923
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.059
| 0.059
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 490,275
| 0
| 91.5
| 91.5
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 404,872
| 0
| 46.1
| 46.1
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 141,776
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 102,075
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 36,157
| 0
| 85.6
| 85.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 116,251
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 16,873
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 84,950
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 14,877
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 375,877
| 0
| 22.1
| 22.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 52,675
| 0
| 88.3
| 88.3
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 36,146
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 265,089
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 152,024
| 0
| 81.2
| 81.2
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 118,421
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 139,876
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.072
| ###
| 0.072
| 111,381
| ###
| 89.0
| 89.0
| 0.0 |
2020-Nov-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.071
| ###
| 0.071
| 36,770
| ###
| 86.0
| 86.0
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 78,844
| ###
| 79.0
| 79.0
| 0.0 |
2020-Nov-23 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 59,954
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 575,440
| 0
| 82.9
| 82.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.072
| ###
| 0.071
| 168,644
| 6,071
| 90.5
| 90.5
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2020-Nov-09 Mon
| 0.072
| 0.075
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Nov-06 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
2020-Nov-02 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 564,842
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 846,278
| 63,470
| 39.2
| 39.2
| 0.0 |
2020-Oct-29 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 208,376
| 16,149
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.079
| ###
| 0.076
| 0.076
| 532,276
| 20,226
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.084
| 0.084
| ###
| ###
| 158,920
| 6,674
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.084
| 0.087
| 0.079
| 0.083
| 2,812,886
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.075
| 0.085
| 0.075
| 0.082
| 1,033,053
| 82,644
| 96.6
| 96.6
| 0.0 |
2020-Oct-20 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 301,125
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 298,821
| ###
| 20.4
| 20.4
| 0.0 |
2020-Oct-16 Fri
| 0.075
| 0.079
| 0.075
| 0.077
| 531,873
| 40,954
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.077
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| 25.3
| 25.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.082
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.082
| 0.078
| 0.082
| 2,536,975
| 202,958
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2020-Oct-05 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 566,574
| 41,359
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| 10.3
| 10.3
| 0.0 |
2020-Sep-30 Wed
| 0.075
| 0.076
| 0.073
| 0.075
| 836,081
| 62,288
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 221,342
| 16,047
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2020-Sep-25 Fri
| 0.071
| 0.071
| ###
| ###
| 203,189
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.072
| 0.073
| ###
| 0.072
| 1,132,045
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 74.7
| 74.7
| 0.0 |
2020-Sep-22 Tue
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.074
| 0.076
| 0.072
| 0.075
| 4,915,278
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.082
| 0.082
| ###
| ###
| 613,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.087
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.085
| 0.089
| 0.082
| 0.087
| 442,158
| ###
| 79.4
| 79.4
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 13.2
| 13.2
| ### |
2020-Sep-09 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 114,082
| ###
| 21.0
| 21.0
| ### |
2020-Sep-08 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| 114,043
| 9,921
| 91.6
| 91.6
| ### |
2020-Sep-07 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 70.0
| 70.0
| ### |
2020-Sep-04 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 274,927
| ###
| 7.7
| 7.7
| ### |
2020-Sep-03 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 60,976
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 144,747
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.082
| ###
| 0.082
| 0.086
| 600,972
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 15.6
| 15.6
| ### |
2020-Aug-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.089
| ###
| 0.086
| 0.086
| 346,079
| 14,881
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 160,426
| 13,957
| 90.3
| 90.3
| ### |
2020-Aug-21 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 114,155
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.086
| 0.086
| ###
| 0.085
|
|
| 30.2
| 30.2
| ### |
2020-Aug-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 131,547
| 11,378
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 62,648
| 5,387
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.086
| 0.088
| 0.086
| 0.086
| 69,144
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 40,524
| 3,586
| 75.2
| 75.2
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| 18.7
| 18.7
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 220,721
| 0
| 33.9
| 33.9
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 67,772
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,067,826
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 494,671
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,116,955
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.085
| ###
| 4,116,043
| ###
| 29.0
| 29.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 711,926
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.085
| ###
| 1,655,584
| ###
| 40.6
| 40.6
| 0.0 |
2020-Jul-27 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.078
| ###
| 0.077
| 0.085
|
|
| 96.8
| 96.8
| ### |
2020-Jul-21 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.076
| 0.078
| 0.075
| 0.078
| 632,924
| ###
| 86.3
| 86.3
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.072
| 0.072
| ###
| ###
| 547,922
| 19,725
| 22.4
| 22.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-07 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 252,780
| 13,650
| 91.8
| 91.8
| ### |
2020-Jul-06 Mon
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.058
| 0.058
| 0.051
| 0.052
|
|
| 2.7
| 2.7
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.052
| 0.058
| 0.052
| 0.058
| 208,582
| 11,472
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 156,782
| 8,152
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.052
| ###
| 0.052
| 0.059
| 219,983
| ###
| 98.9
| 98.9
| 0.0 |
2020-Jun-24 Wed
| 0.056
| 0.059
| ###
| ###
| 478,648
| 14,120
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.055
| ###
| 0.055
| 0.059
| 319,148
| 8,776
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 195,640
| 10,858
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.9
| 8.9
| ### |
2020-Jun-17 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 61,776
| ###
| 16.0
| 16.0
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.059
| ###
| 408,587
| 12,053
| 18.4
| 18.4
| 0.0 |
2020-Jun-15 Mon
| 0.056
| ###
| 0.056
| ###
| 479,029
| ###
| 97.1
| 97.1
| 0.0 |
2020-Jun-12 Fri
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 74.4
| 74.4
| ### |
2020-Jun-11 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 93.0
| 93.0
| ### |
2020-Jun-10 Wed
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.051
| 0.057
| 0.051
| 0.057
| 108,179
| 5,841
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 36,746
| 1,929
| 93.3
| 93.3
| ### |
2020-Jun-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 27.0
| 27.0
| ### |
2020-May-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 71,452
| 3,751
| 7.2
| 7.2
| ### |
2020-May-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 20,549
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 71,657
| ###
| 10.9
| 10.9
| ### |
2020-May-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 143,021
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.047
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.042
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 11,686
| 479
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.042
| 0.042
| ###
| ###
| 160,642
| 3,373
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 109,872
| ###
| 9.8
| 9.8
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 11,071
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 84,525
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 49,375
| 2,320
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.059
| 0.059
| ###
| ###
| 381,950
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.048
| ###
| 0.048
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.029
| 0.048
| 0.029
| 0.048
| 295,686
| 11,383
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 382,628
| 10,522
| 15.3
| 15.3
| ### |
2020-Mar-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 67,252
| ###
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 83,626
| 2,425
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 90,655
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 429,159
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.0
| 89.0
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 262,084
| 11,924
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Mar-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 58,475
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.048
| ###
| 0.045
| 0.045
| 75,149
| ###
| 8.7
| 8.7
| ### |
2020-Mar-02 Mon
| 0.047
| ###
| 0.047
| 0.047
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.051
| 0.051
| ###
| ###
| 543,381
| 13,856
| 41.4
| 41.4
| 0.0 |
2020-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 13.2
| 13.2
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.057
| ###
| 0.057
| ###
| 149,743
| ###
| 94.1
| 94.1
| 0.0 |
2020-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 93,988
| ###
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| ###
| 0.055
| 0.055
| 1,067,282
| 29,350
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 185,448
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 78,340
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 87,255
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 52,688
| 0
| 18.3
| 18.3
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 160,521
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,137,745
| 0
| 13.7
| 13.7
| 0.0 |
2020-Jan-31 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Jan-30 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 85,489
| ###
| 28.2
| 28.2
| 0.0 |
2020-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.073
| ###
| 0.073
| 264,050
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jan-08 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 88,456
| 6,324
| 29.4
| 29.4
| 0.0 |
2020-Jan-07 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jan-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.076
| 0.082
| 0.076
| 0.076
| 28,027
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 145,189
| 11,324
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 61,149
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 383
| 29
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 2,671
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 93.5
| 93.5
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.081
| 0.078
| 0.078
| 170,727
| 13,572
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.084
| 0.084
| 0.078
| ###
| 1,113,456
| 90,189
| 8.2
| 8.2
| 0.0 |
2019-Nov-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 77.2
| 77.2
| ### |
2019-Nov-14 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.7
| 14.7
| 0.0 |
2019-Nov-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| 15.3
| 15.3
| ### |
2019-Nov-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 13,021
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.3
| 23.3
| ### |
2019-Nov-04 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 90.7
| 90.7
| ### |
2019-Nov-01 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 10.7
| 10.7
| ### |
2019-Oct-31 Thu
| 0.084
| ###
| 0.084
| ###
| 63,782
| 2,678
| 96.7
| 96.7
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 205,179
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 49,126
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 70,727
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 86,273
| 0
| 16.5
| 16.5
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 171,880
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 110,149
| 0
| 15.0
| 15.0
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 110,645
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 12,458
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 203,654
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 206,282
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 14,383
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 66,173
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 326,727
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 184,448
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 165,552
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 29,326
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 134,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 189,186
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 40,480
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 278,088
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 22,884
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 21,449
| 0
| 87.2
| 87.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 442,488
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| 0.089
| 0.089
| 149,584
| 6,656
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.082
| ###
| 0.082
| ###
| 10,246
| 420
| 98.4
| 98.4
| 0.0 |
2019-Aug-06 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 100,528
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 634,122
| 0
| 1.2
| 1.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,147,022
| 0
| 98.7
| 98.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 665,828
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 211,054
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 531,042
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,194,186
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,019,577
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 8,216,222
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 231,340
| 0
| 99.0
| 99.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 6,664,159
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 377,277
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 6,533,555
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 16,641,687
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 6,246,158
| 0
| 1.6
| 1.6
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 3,307,847
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,677,288
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 318,679
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,287,189
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 253,550
| 0
| 1.5
| 1.5
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 374,329
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,927,452
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,848,771
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 123,024
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 973,340
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,320,075
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,187,348
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,279,140
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,926,541
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 942,783
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,214,452
| 0
| 1.7
| 1.7
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 14,221,784
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,850,024
| 0
| 98.4
| 98.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 10,854,850
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 469,445
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,611,284
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,516,229
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 920,270
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,757,649
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 587,322
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 4,079,083
| 0
| 0.5
| 0.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 3,696,489
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,234,940
| 0
| 1.3
| 1.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,452,945
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,914,886
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 79,514,579
| 0
| 98.5
| 98.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,826,784
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,054,574
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 20,131,980
| 0
| 98.1
| 98.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 8,430,552
| 0
| 97.3
| 97.3
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 8,009,225
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,160,176
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 2,761,345
| 0
| 98.5
| 98.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,899,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,214,383
| 0
| 2.1
| 2.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 129,382
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,029,048
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 38,571
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,270,170
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 477,422
| 0
| 2.2
| 2.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,565,126
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 60,851
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 408,357
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 683,686
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,466,041
| 0
| 3.1
| 3.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 116,523
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 744,027
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,882,555
| 0
| 0.8
| 0.8
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,671,347
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 147,040
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 6,359,876
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 605,342
| 0
| 97.5
| 97.5
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 71,678
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,090,540
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 109,420
| 0
| 97.1
| 97.1
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 440,545
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 12,050,950
| 0
| 3.7
| 3.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 12,140,453
| 0
| 1.9
| 1.9
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 190,874
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 56,343,122
| 0
| 98.4
| 98.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 902,080
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,040,525
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 475,471
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,314,645
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 651,680
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 4,584,753
| 0
| 2.0
| 2.0
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 860,580
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 5,714,177
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 95,457,856
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 171,942
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 838,777
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 166,427
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 294,125
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 30,980
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 98,870
| 0
| 98.9
| 98.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 423,141
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,162,576
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,522,972
| 0
| 98.6
| 98.6
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 4,556,452
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 270,787
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,687,147
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 5,557,780
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,437,823
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 250,386
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 331,876
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 965,647
| 0
| 99.0
| 99.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,735,877
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 2,106,728
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 165,450
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 5,024,576
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,367,524
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 514,757
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 269,981
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 31,524
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,840
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 476,923
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 888,046
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 133,986
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 446,843
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 517,885
| 0
| 97.8
| 97.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 120,477
| 0
| 98.1
| 98.1
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,274,742
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,008,047
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,346,352
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,983,056
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,328,557
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 498,549
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 460,747
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,973
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 487,520
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 575,788
| 0
| 2.6
| 2.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 9,517,472
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,053,682
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,552,784
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,430,543
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 24,689
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 408,484
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,515,689
| 0
| 97.1
| 97.1
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,029,826
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,595,278
| 0
| 4.1
| 4.1
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 706,723
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 795,787
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 693,657
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 650,729
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 125,040
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 532,980
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 262,453
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 678,846
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 86,279
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,534,573
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 340,420
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 645,920
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 86,920
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 886,682
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 177,475
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,264,388
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,134,240
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,541,876
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 477,047
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,191,048
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 643,678
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 360,670
| 0
| 3.0
| 3.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 362,674
| 0
| 97.0
| 97.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,945,425
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 690,851
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 108,923
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,596,947
| 0
| 5.6
| 5.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,430,385
| 0
| 7.0
| 7.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 498,482
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,664,643
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 627,071
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 52,850
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 205,421
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 338,453
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 284,388
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 53,086
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 466,350
| 0
| 5.3
| 5.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,955,848
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 91,820
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 410,128
| 0
| 6.5
| 6.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 104,744
| 0
| 6.3
| 6.3
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,597,471
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 295,686
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 850,048
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 73,927
| 0
| 6.3
| 6.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,157,447
| 0
| 5.8
| 5.8
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 543,672
| 0
| 95.3
| 95.3
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 68,228
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 234,656
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,158,357
| 0
| 95.1
| 95.1
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,388,176
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,990,225
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,386,272
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 470,274
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,071,043
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,190,278
| 0
| 95.2
| 95.2
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 353,180
| 0
| 3.6
| 3.6
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 93,320
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 743,352
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 449,548
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 541,320
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 271,945
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 354,443
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,990,528
| 0
| 5.5
| 5.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 583,123
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,657,682
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,192,525
| 0
| 5.7
| 5.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 593,252
| 0
| 94.9
| 94.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 413,556
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 303,843
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 117,647
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 3,974,720
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 130,071
| 0
| 96.0
| 96.0
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,547,127
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 557,343
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 57,649
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 593,180
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 77,045
| 0
| 96.0
| 96.0
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,183,144
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,512,576
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 639,259
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 927,452
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,086,325
| 0
| 95.5
| 95.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,728,581
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 824,681
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,204,741
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 117,887
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.021
| ###
| 0.021
| 391,554
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Sep-08 Thu
| 0.021
| 0.021
| ###
| ###
| 792,844
| 8,324
| 7.3
| 7.3
| 0.0 |
2016-Sep-07 Wed
| 0.021
| 0.022
| ###
| ###
| 1,821,759
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Sep-05 Mon
| 0.021
| 0.025
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,043,921
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,959,679
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 8,585,653
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 398,223
| 0
| 10.6
| 10.6
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,986,854
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.021
| 0.022
| ###
| ###
| 22,532,723
| 247,859
| 9.1
| 9.1
| 0.0 |
2016-Aug-22 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 13.6
| 13.6
| ### |
2016-Aug-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 2,734,670
| ###
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,107,043
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 3,564,352
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 2,495,973
| 69,887
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.027
| ###
| 0.027
| 0.027
| 3,084,648
| 41,642
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.027
| 0.028
| 5,037,155
| ###
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| ###
| 0.029
| 0.029
| 11,160,456
| 161,826
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.027
| ###
| 0.026
| 0.029
| 9,863,143
| 128,220
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.024
| 0.028
| 0.024
| 0.026
| 7,036,683
| 182,953
| 97.5
| 97.5
| ### |
2016-Aug-02 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.2
| 2.2
| ### |
2016-Aug-01 Mon
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,871,680
| 63,176
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 2,434,244
| 53,553
| 4.1
| 4.1
| ### |
2016-Jul-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,111,284
| 24,448
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 2,660,182
| 58,524
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 5,199,178
| 114,381
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 2,768,743
| 71,987
| 10.0
| 10.0
| ### |
2016-Jul-13 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 858,729
| 20,180
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 1,988,783
| 45,742
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 467,657
| 9,820
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| ###
| 0.021
| ###
| 0.021
| 717,843
| ###
| 94.3
| 94.3
| ### |
2016-Jul-04 Mon
| ###
| 0.021
| ###
| 0.021
| 51,875
| 544
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 698,476
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 326,783
| 0
| 8.8
| 8.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 103,022
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 356,583
| 0
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 513,854
| 11,047
| 6.7
| 6.7
| ### |
2016-May-25 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 224,487
| 5,050
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 348,222
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2016-May-20 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 2,511,848
| 60,284
| ###
| ###
| ### |
2016-May-19 Thu
| 0.021
| 0.023
| ###
| 0.023
| 579,044
| 6,659
| 97.9
| 97.9
| ### |
2016-May-18 Wed
| 0.021
| 0.022
| ###
| 0.022
| 709,589
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.5
| 9.5
| ### |
2016-May-12 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.028
| 0.028
| 0.023
| 0.023
| 1,406,925
| 35,876
| ###
| ###
| ### |
2016-May-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 628,172
| 17,274
| ###
| ###
| ### |
2016-May-05 Thu
| 0.025
| 0.028
| 0.024
| 0.027
| 3,436,587
| 89,351
| ###
| ###
| ### |
2016-May-04 Wed
| 0.021
| 0.025
| ###
| 0.023
|
|
| 97.2
| 97.2
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 638,829
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 231,984
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,148,050
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 212,358
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 117,744
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 559,786
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,117,848
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,503,624
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 621,323
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 666,674
| 0
| 94.7
| 94.7
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 686,580
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,130,758
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 483,044
| 0
| 3.3
| 3.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,757,173
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,674,356
| 0
| 95.9
| 95.9
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,530,259
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 4,101,523
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.021
| 0.021
| ###
| ###
| 615,776
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.021
| 0.021
| ###
| ###
| 3,521,082
| 36,971
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 4,428,845
| 95,220
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.1
| 9.1
| ### |
2016-Mar-04 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.6
| 89.6
| ### |
2016-Mar-02 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.027
| 0.028
| 0.025
| 0.026
| 1,053,927
| 27,929
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 2,475,258
| ###
| 5.2
| 5.2
| ### |
2016-Feb-18 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 1,373,727
| 37,777
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 467,324
| ###
| 10.7
| 10.7
| ### |
2016-Feb-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 180,956
| 5,157
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 660,722
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 117,442
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.029
| ###
| 381,575
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 601,740
| 0
| 13.9
| 13.9
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.1
| 4.1
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,869,222
| 0
| 7.6
| 7.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 266,127
| 0
| 12.4
| 12.4
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 504,787
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 257,083
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 113,873
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 131,152
| 0
| 95.4
| 95.4
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 462,746
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 959,373
| 0
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 156,444
| 0
| 98.6
| 98.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 551,746
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 835,343
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 437,943
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 266,185
| 0
| 12.9
| 12.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 700,756
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.041
| 0.041
| ###
| ###
| 4,449,026
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.4
| 6.4
| ### |
2015-Dec-07 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 1,040,054
| ###
| 12.5
| 12.5
| ### |
2015-Dec-04 Fri
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.041
| 0.045
| 0.041
| 0.042
| 2,936,149
| 126,254
| 86.7
| 86.7
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Dec-01 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| 0.028
| 0.028
| 1,505,975
| 21,083
| 6.0
| 6.0
| ### |
2015-Nov-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 682,983
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 210,623
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 300,786
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 92,922
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 273,620
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 241,380
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 364,847
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 213,225
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 106,250
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 137,974
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 47,149
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 426,842
| 0
| 87.4
| 87.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.041
| 0.041
| ###
| ###
| 282,125
| 5,783
| 5.4
| 5.4
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| 93.0
| 93.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 142,378
| 0
| 4.5
| 4.5
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 696,542
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.029
| 0.029
| 2,705,822
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 346,679
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 889,585
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 874,389
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 428,389
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 146,472
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 256,472
| 0
| 88.4
| 88.4
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 371,849
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.043
| 0.043
| ###
| ###
| 51,442
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 14.1
| 14.1
| 0.0 |
2015-Sep-09 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.8
| 13.8
| ### |
2015-Sep-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.9
| 96.9
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 848,925
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Sep-03 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.3
| 25.3
| ### |
2015-Aug-31 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 346,322
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 479,571
| ###
| 18.7
| 18.7
| ### |
2015-Aug-27 Thu
| ###
| 0.057
| ###
| 0.051
| 2,597,020
| ###
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.041
| 0.051
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| 0.042
| ###
| ###
| 2,438,273
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.049
| 0.051
| 0.041
| 0.042
| 3,297,240
| 151,673
| 3.7
| 3.7
| ### |
2015-Aug-21 Fri
| 0.059
| 0.059
| 0.048
| 0.054
|
|
| 2.5
| 2.5
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.059
| 0.059
| 91,372
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 13.8
| 13.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 777,178
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 616,775
| 0
| 11.5
| 11.5
| 0.0 |
2015-Aug-12 Wed
| 0.072
| 0.072
| ###
| ###
| 473,175
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 91.1
| 91.1
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 816,175
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 473,052
| 0
| 20.5
| 20.5
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-24 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.071
| ###
| ###
| 892,853
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Jul-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 96.9
| 96.9
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 426,378
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 666,027
| 0
| 90.1
| 90.1
| 0.0 |
2015-Jul-08 Wed
| 0.071
| 0.072
| 0.056
| ###
| 3,423,385
| ###
| 2.7
| 2.7
| 0.0 |
2015-Jul-07 Tue
| 0.071
| 0.071
| ###
| 0.071
| 666,053
| 23,644
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 381,446
| 27,654
| 14.0
| 14.0
| 0.0 |
2015-Jul-03 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 795,185
| 57,253
| 73.4
| 73.4
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.072
| ###
| ###
| 1,796,387
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.076
| 0.076
| 0.072
| 0.074
| 1,218,550
| 90,172
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jun-23 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 437,154
| 32,349
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,875,441
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jun-12 Fri
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.085
| ###
| 0.085
| ###
| 7,006,784
| 297,788
| 98.6
| 98.6
| 0.0 |
2015-Jun-05 Fri
| 0.083
| 0.086
| 0.082
| 0.085
| 2,510,929
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 32.4
| 32.4
| 0.0 |
2015-Jun-03 Wed
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 96.4
| 96.4
| 0.0 |
2015-May-29 Fri
| 0.081
| 0.081
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.083
| 0.085
| 0.081
| 0.081
| 1,789,286
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.082
| 0.083
| ###
| 0.082
| 987,846
| ###
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.082
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.082
| 0.078
| 0.082
| 1,175,454
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.082
| 0.082
| 0.078
| ###
| 1,639,476
| 131,158
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 561,722
| 46,622
| ###
| ###
| ### |
2015-May-20 Wed
| 0.088
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.086
| 0.078
| 0.084
| 3,164,485
| 259,487
| 94.6
| 94.6
| ### |
2015-May-18 Mon
| 0.075
| ###
| 0.074
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-May-15 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2015-May-13 Wed
| 0.081
| 0.081
| 0.074
| 0.077
| 2,419,044
| 187,475
| 5.3
| 5.3
| 0.0 |
2015-May-12 Tue
| ###
| 0.082
| 0.079
| 0.079
|
|
| 18.8
| 18.8
| 0.0 |
2015-May-11 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.079
| 0.082
| 0.079
| ###
| 1,258,686
| 101,324
| 79.6
| 79.6
| 0.0 |
2015-May-07 Thu
| 0.078
| 0.084
| 0.078
| 0.079
|
|
| 83.3
| 83.3
| 0.0 |
2015-May-06 Wed
| 0.083
| 0.083
| 0.075
| 0.077
| 5,415,521
| 427,826
| 4.1
| 4.1
| 0.0 |
2015-May-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| 1,279,287
| ###
| 6.8
| 6.8
| 0.0 |
2015-Apr-30 Thu
| 0.087
| 0.089
| 0.086
| 0.088
| 677,928
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| ###
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,727,220
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.084
| 0.087
| 0.084
| 0.085
| 1,306,623
| ###
| 76.6
| 76.6
| ### |
2015-Apr-23 Thu
| 0.089
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.081
| 0.084
| 0.081
| 0.084
| 4,213,875
| 347,644
| 92.7
| 92.7
| ### |
2015-Apr-20 Mon
| 0.075
| 0.085
| 0.075
| 0.078
| 3,039,722
| 243,177
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Apr-14 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 332,774
| 24,126
| 8.5
| 8.5
| 0.0 |
2015-Apr-13 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 446,055
| ###
| 11.0
| 11.0
| 0.0 |
2015-Apr-09 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| 570,778
| 43,949
| 79.6
| 79.6
| 0.0 |
2015-Apr-07 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 836,557
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 955,850
| 72,644
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 591,450
| 45,541
| 87.3
| 87.3
| 0.0 |
2015-Mar-30 Mon
| 0.076
| 0.078
| 0.075
| 0.075
| 712,840
| ###
| 24.2
| 24.2
| 0.0 |
2015-Mar-27 Fri
| 0.079
| 0.079
| 0.074
| 0.075
| 1,795,741
| 137,374
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.084
| 0.075
| 0.076
| 6,047,581
| 480,782
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.072
| 0.081
| 0.071
| ###
| 7,929,186
| ###
| 97.4
| 97.4
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,187,920
| 0
| 18.7
| 18.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,092,756
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.075
| 0.075
| ###
| ###
| 2,263,654
| 84,887
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.075
| 0.081
| ###
| 0.071
| 4,547,029
| 184,154
| 7.0
| 7.0
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.071
| 0.071
| 14,418,726
| ###
| 0.4
| 0.4
| 0.0 |
2015-Mar-13 Fri
| 0.076
| ###
| 0.076
| 0.085
| 32,790,887
| 1,246,053
| 97.6
| 97.6
| ### |
2015-Mar-12 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| 97.7
| 97.7
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 10,050,783
| 0
| 83.1
| 83.1
| 0.0 |
2015-Mar-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 854,480
| 48,278
| 6.6
| 6.6
| ### |
2015-Mar-06 Fri
| 0.057
| ###
| 0.055
| ###
| 467,773
| ###
| 96.1
| 96.1
| 0.0 |
2015-Mar-05 Thu
| 0.058
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 185,683
| ###
| 87.4
| 87.4
| 0.0 |
2015-Mar-03 Tue
| 0.058
| 0.059
| 0.053
| 0.053
|
|
| 3.1
| 3.1
| ### |
2015-Mar-02 Mon
| 0.058
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.056
| 0.056
| 1,725,343
| ###
| 1.3
| 1.3
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 172,255
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.055
| ###
| 0.055
| ###
| 2,553,255
| ###
| 98.4
| 98.4
| 0.0 |
2015-Feb-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 1,408,225
| ###
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.044
| 0.078
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 381,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 88,442
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 63,571
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 206,256
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,018,059
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 379,270
| 0
| 94.4
| 94.4
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-15 Thu
| 0.043
| 0.044
| ###
| ###
| 323,686
| 7,121
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.045
| ###
| 0.044
|
|
| 97.6
| 97.6
| ### |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 112,850
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 195,673
| 0
| 90.8
| 90.8
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,160,280
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 124,673
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 740,123
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 572,521
| 0
| 97.5
| 97.5
| 0.0 |
2014-Dec-10 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 278,470
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 272,954
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 272,429
| 0
| 7.5
| 7.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 69,071
| 0
| 92.2
| 92.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 148,280
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 128,550
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 141,276
| 0
| 90.6
| 90.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 402,541
| 0
| 88.4
| 88.4
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 142,479
| 0
| 88.9
| 88.9
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 39,226
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,127,776
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 626,675
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 154,054
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 240,645
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 98.9
| 98.9
| ### |
2014-Sep-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Sep-22 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 317,946
| 14,625
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 255,581
| 12,140
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 18.1
| 18.1
| ### |
2014-Sep-15 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 574,846
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 530,972
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 87.7
| 87.7
| 0.0 |
2014-Sep-05 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| 976,186
| 55,154
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 492,150
| 28,052
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,624,050
| 90,946
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.059
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.056
| 0.058
| 0.055
| 0.055
| 358,343
| 20,246
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.054
| 0.056
| 2,989,258
| ###
| 4.7
| 4.7
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 911,070
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.058
| ###
| 0.058
| ###
| 2,047,620
| 59,380
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.5
| 19.5
| 0.0 |
2014-Aug-19 Tue
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 83.7
| 83.7
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.055
| 0.055
| 2,203,647
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 604,024
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 521,856
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 764,445
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,893,686
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,608,640
| 0
| 89.3
| 89.3
| 0.0 |
2014-Aug-01 Fri
| 0.059
| ###
| 0.059
| ###
| 2,383,576
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.058
| 0.059
| 8,490,720
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2014-Jul-22 Tue
| 0.054
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 269,529
| 14,689
| 85.2
| 85.2
| ### |
2014-Jul-18 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| 0.058
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 354,040
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jul-07 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 80.4
| 80.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| 96.2
| 96.2
| 0.0 |
2014-Jul-01 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| 93.6
| 93.6
| ### |
2014-Jun-30 Mon
| 0.049
| 0.052
| 0.049
| 0.049
| 1,188,228
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.045
| 0.046
| 0.042
| 0.046
| 814,186
| 35,824
| 86.9
| 86.9
| ### |
2014-Jun-26 Thu
| ###
| 0.046
| ###
| 0.042
|
|
| 91.3
| 91.3
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,278,450
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 335,641
| 0
| 94.9
| 94.9
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 766,858
| 0
| 93.0
| 93.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 835,088
| 0
| 90.2
| 90.2
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 5,958
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 115,182
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 303,840
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 445,677
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 14,286
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 212,858
| 0
| 13.4
| 13.4
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.041
| 0.041
| ###
| ###
| 1,487,028
| 30,484
| 2.4
| 2.4
| 0.0 |
2014-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.046
| 0.046
| ###
| 0.045
|
|
| 15.7
| 15.7
| ### |
2014-Mar-14 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2014-Mar-13 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 1,854
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.7
| 92.7
| ### |
2014-Mar-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2014-Mar-06 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 95.3
| 95.3
| 0.0 |
2014-Mar-05 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.5
| 85.5
| ### |
2014-Mar-03 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 1,546,289
| 81,953
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.7
| 86.7
| ### |
2014-Feb-26 Wed
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| 293,188
| ###
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.8
| 94.8
| 0.0 |
2014-Feb-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 65,244
| ###
| 96.1
| 96.1
| ### |
2014-Feb-17 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 634,056
| ###
| 11.5
| 11.5
| ### |
2014-Feb-14 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2014-Feb-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.1
| 96.1
| ### |
2014-Feb-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 422,423
| 22,177
| 16.8
| 16.8
| ### |
2014-Feb-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 614,328
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.053
| ###
| 0.052
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.056
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2014-Jan-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 68,559
| 3,770
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 559,555
| 30,775
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2013-Dec-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 88.3
| 88.3
| 0.0 |
2013-Dec-06 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.7
| 8.7
| ### |
2013-Dec-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 268,250
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.7
| 21.7
| ### |
2013-Nov-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 117,023
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 127,977
| 6,974
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2013-Nov-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 63,125
| ###
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 279,586
| 16,076
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 12,081
| ###
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Oct-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 22.8
| 22.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 122,884
| ###
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.058
| 0.058
| 1,737,785
| ###
| 4.2
| 4.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 364,478
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 68,443
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.073
| ###
| 0.073
| 64,041
| ###
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Sep-24 Tue
| 0.073
| 0.073
| ###
| 0.073
| 98,371
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| 2.6
| 2.6
| 0.0 |
2013-Sep-20 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 236,644
| ###
| 88.0
| 88.0
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.084
| 0.077
| 0.084
| 690,176
| 55,559
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Sep-17 Tue
| 0.086
| 0.086
| ###
| ###
| 478,154
| ###
| 4.1
| 4.1
| 0.0 |
2013-Sep-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 50,384
| ###
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| 626,977
| 52,979
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 22.0
| 22.0
| ### |
2013-Sep-10 Tue
| 0.088
| 0.089
| 0.086
| 0.086
| 276,545
| ###
| 15.7
| 15.7
| ### |
2013-Sep-09 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.087
| 0.087
| 0.083
| 0.083
| 336,752
| 28,623
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.086
| ###
| 0.086
| 0.089
| 1,037,074
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| 88.8
| 88.8
| ### |
2013-Aug-30 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| 72.5
| 72.5
| 0.0 |
2013-Aug-29 Thu
| 0.082
| 0.083
| 0.078
| 0.078
| 504,587
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.081
| 0.076
| ###
| 593,583
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.086
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 6.8
| 6.8
| ### |
2013-Aug-22 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.9
| 22.9
| 0.0 |
2013-Aug-21 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.4
| 79.4
| 0.0 |
2013-Aug-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 431,585
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.075
| 0.082
| 0.074
| 0.074
|
|
| 17.2
| 17.2
| 0.0 |
2013-Aug-14 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 164,476
| 12,253
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.071
| ###
| 0.071
| 84,620
| ###
| 89.9
| 89.9
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,027,421
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.073
| ###
| 0.071
| 781,221
| ###
| 79.7
| 79.7
| 0.0 |
2013-Jul-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.072
| ###
| ###
| 822,244
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jul-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.2
| 18.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 37,320
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.7
| 91.7
| ### |
2013-Jul-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.055
| 0.055
| ###
| 0.053
| 244,375
| 6,720
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 242,384
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 62,180
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.053
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 2.9
| 2.9
| ### |
2013-Jun-26 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.059
| 0.059
| 597,554
| 17,627
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 127,081
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 112,275
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 135,250
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Jun-07 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.073
| 0.074
| ###
| 0.073
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 623,456
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 476,354
| 0
| 4.6
| 4.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.075
| 0.077
| 0.071
| 0.071
|
|
| 7.7
| 7.7
| 0.0 |
2013-May-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 1,293,750
| 96,384
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 12.7
| 12.7
| 0.0 |
2013-May-21 Tue
| 0.078
| ###
| 0.078
| ###
| 852,620
| 33,252
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.077
| 0.079
| 0.074
| 0.074
| 103,226
| ###
| 9.6
| 9.6
| 0.0 |
2013-May-16 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 87,149
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.079
| 0.079
| 0.075
| 0.076
| 356,124
| 27,421
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.075
| 0.081
| 0.075
| 0.077
| 2,332,574
| 181,940
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.7
| 22.7
| 0.0 |
2013-Apr-26 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.8
| 12.8
| 0.0 |
2013-Apr-24 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 419,545
| 30,626
| 13.7
| 13.7
| 0.0 |
2013-Apr-23 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 67,058
| ###
| 25.8
| 25.8
| 0.0 |
2013-Apr-22 Mon
| 0.076
| 0.078
| 0.074
| 0.075
| 715,454
| 54,374
| 22.5
| 22.5
| 0.0 |
2013-Apr-19 Fri
| 0.073
| 0.076
| 0.073
| 0.073
| 751,083
| 55,955
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 652,650
| 48,622
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 258,629
| 19,785
| 81.8
| 81.8
| 0.0 |
2013-Apr-16 Tue
| 0.074
| 0.079
| 0.073
| 0.079
| 375,189
| ###
| 95.3
| 95.3
| 0.0 |
2013-Apr-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 35.9
| 35.9
| 0.0 |
2013-Apr-12 Fri
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 88.2
| 88.2
| 0.0 |
2013-Apr-11 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 43,378
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 188,288
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.081
| 0.078
| 0.078
| 165,220
| ###
| 26.8
| 26.8
| 0.0 |
2013-Apr-03 Wed
| ###
| 0.081
| 0.078
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 128,348
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.079
| 0.083
| 0.078
| ###
| 350,780
| ###
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.078
| 0.087
| 0.078
| 0.078
| 604,954
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.086
| 0.086
| 0.076
| 0.076
| 1,630,152
| 132,042
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 117,585
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 30,641
| 0
| 27.2
| 27.2
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 245,384
| 0
| 30.8
| 30.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 219,224
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 172,950
| 0
| 91.5
| 91.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.089
| ###
| 0.086
| 0.089
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.083
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.087
| 0.087
| 0.081
| 0.081
| 979,524
| 82,280
| 4.5
| 4.5
| 0.0 |
2013-Feb-26 Tue
| 0.087
| ###
| 0.087
| 0.088
| 216,471
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 136,250
| 11,785
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 476,684
| 0
| 10.4
| 10.4
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 128,544
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 541,121
| 0
| 14.4
| 14.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 230,477
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 249,681
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 809,575
| 0
| 25.1
| 25.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,586,024
| 0
| 3.7
| 3.7
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 223,540
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 130,256
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 105,628
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 348,482
| 0
| 9.6
| 9.6
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 287,479
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 277,528
| 0
| 97.7
| 97.7
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.087
| ###
| 911,926
| ###
| 83.1
| 83.1
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 2,285,253
| 0
| 0.6
| 0.6
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 615,153
| 0
| 91.9
| 91.9
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,687,384
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,824,456
| 0
| 0.5
| 0.5
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.125
| ###
| 0.125
| 4,722,255
| 295,140
| 99.9
| 99.9
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 531,285
| 0
| 74.5
| 74.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 985,877
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,286,680
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.076
| ###
| 0.076
| ###
| 5,913,945
| 224,729
| 99.8
| 99.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 598,750
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 419,459
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 560,384
| 0
| 18.3
| 18.3
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 362,975
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 398,581
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Oct-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 29,647
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Oct-19 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.072
| ###
| ###
| 123,376
| 4,441
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 19.0
| 19.0
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.071
| 0.073
| ###
| 0.072
|
|
| 83.5
| 83.5
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 94.2
| 94.2
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 210,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 66,680
| 0
| 12.0
| 12.0
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.073
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 403,445
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 290,153
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 234,750
| 0
| 14.6
| 14.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.058
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 450,558
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 632,750
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 577,750
| 0
| 19.6
| 19.6
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Sep-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.075
| 0.075
| ###
| 0.072
| 371,725
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,628,481
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 793,950
| 0
| 79.4
| 79.4
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 631,924
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,342,789
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 7,918,343
| 0
| 0.8
| 0.8
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,034,272
| 0
| 8.8
| 8.8
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 224,257
| 0
| 90.5
| 90.5
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 548,559
| 0
| 7.3
| 7.3
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,388,551
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 703,747
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 323,685
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,532,176
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,325,755
| 0
| 93.5
| 93.5
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 458,250
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 254,173
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 233,424
| 0
| 5.3
| 5.3
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 356,586
| 0
| 7.4
| 7.4
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.086
| 0.086
| 410,757
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 455,476
| 0
| 13.8
| 13.8
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 459,020
| 0
| 87.8
| 87.8
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 778,720
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 47,657
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 734,826
| 0
| 85.8
| 85.8
| 0.0 |
2012-Jun-29 Fri
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.083
| 0.084
| 0.083
| 0.083
| 803,720
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2012-Jun-25 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 87.7
| 87.7
| ### |
2012-Jun-21 Thu
| ###
| ###
| 0.087
| 0.088
| 801,275
| 34,855
| 14.8
| 14.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 410,645
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 221,521
| 0
| 21.9
| 21.9
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 752,778
| 0
| 79.3
| 79.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.089
| ###
| 1,131,484
| 50,351
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 577,421
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 427,648
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 368,323
| 0
| 10.0
| 10.0
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| 255,750
| ###
| 17.5
| 17.5
| 0.0 |
2012-May-23 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 176,870
| ###
| 93.3
| 93.3
| ### |
2012-May-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.077
| 0.078
| 0.074
| 0.076
| 706,548
| ###
| 42.2
| 42.2
| 0.0 |
2012-May-15 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 600,829
| ###
| 24.5
| 24.5
| 0.0 |
2012-May-14 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.7
| 23.7
| 0.0 |
2012-May-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.4
| 76.4
| 0.0 |
2012-May-09 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 27.4
| 27.4
| 0.0 |
2012-May-08 Tue
| 0.085
| 0.086
| 0.083
| 0.084
| 447,955
| 37,852
| ###
| ###
| ### |
2012-May-07 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 93.2
| 93.2
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 90,847
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 369,420
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 722,443
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,314,777
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,050,620
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 356,270
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 640,748
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 657,880
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,446,726
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,134,926
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 236,342
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.125
| ###
| ###
| 925,147
| 57,821
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.125
| 0.125
| ###
| ###
| 112,250
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.125
| 0.125
| ###
| ###
| 520,028
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.125
| ###
| 172,270
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.125
| ###
| 698,524
| 43,657
| 94.7
| 94.7
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 215,943
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 475,552
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,445,529
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.125
| ###
| 664,974
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,126,658
| 0
| 96.1
| 96.1
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.125
| 0.125
| 554,026
| 34,626
| 8.9
| 8.9
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.125
| ###
| 610,077
| 38,129
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.125
| ###
| 0.125
| ###
| 1,150,089
| 71,880
| 95.7
| 95.7
| 0.0 |
2012-Feb-17 Fri
| 0.125
| ###
| 0.125
| ###
| 339,852
| 21,240
| 90.1
| 90.1
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.125
| ###
| 0.125
| 190,253
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.125
| ###
| 0.125
| 666,180
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 564,384
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 321,079
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 290,524
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.125
| 0.125
| 653,657
| 40,853
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 225,846
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 419,172
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 163,027
| 0
| 6.9
| 6.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 119,720
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 397,648
| 0
| 86.6
| 86.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 665,982
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.145
| ###
| 0.145
| 162,071
| 11,750
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 470,184
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 840,950
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,764,226
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.125
| ###
| 0.125
| ###
| 1,514,976
| 94,686
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,556,721
| 0
| 0.5
| 0.5
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.155
| ###
| 1,782,243
| 138,123
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,678,351
| 146,855
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.155
| 0.145
| 0.145
| 2,570,673
| ###
| 9.0
| 9.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 11.5
| 11.5
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.185
| 0.155
| ###
| 7,805,454
| 1,326,927
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Dec-02 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 2,734,443
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| 0.145
| ###
| ###
| 729,088
| 52,858
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.145
| ###
| ###
| 424,578
| 30,781
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.145
| ###
| ###
| 2,298,689
| 166,654
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Nov-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 742,027
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 234,787
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.145
| ###
| 0.145
| ###
| 7,445,775
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,026,781
| 74,441
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
| 407,586
| 29,549
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| ###
| 0.145
| ###
| ###
| 466,146
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| 804,682
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.145
| ###
| 0.145
| 0.145
| 395,856
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| 0.145
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 572,921
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| 0.155
| 0.145
| 0.145
| 641,974
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.155
| 0.155
| 843,788
| ###
| 14.2
| 14.2
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.145
| ###
| 0.145
| 0.175
| 2,550,440
| ###
| 99.2
| 99.2
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| 0.145
| ###
| 0.145
| 519,823
| 37,687
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.145
| ###
| ###
| ###
| 340,325
| 0
| 10.5
| 10.5
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.145
| ###
| 0.145
| 233,542
| ###
| 94.1
| 94.1
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.125
| ###
| 0.125
| ###
| 291,427
| ###
| 91.8
| 91.8
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.5
| 94.5
| 0.0 |
2011-Oct-03 Mon
| 0.125
| ###
| ###
| 0.125
| 392,150
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 441,759
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 473,650
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.145
| ###
| ###
| 402,843
| ###
| 13.6
| 13.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.125
| ###
| 1,719,374
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,047,581
| 0
| 1.0
| 1.0
| 0.0 |
2011-Sep-23 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,126,624
| ###
| 14.4
| 14.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 427,524
| 0
| 24.7
| 24.7
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.155
| 0.155
| 350,058
| 27,129
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| 0.155
| 910,125
| 0
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,311,348
| 0
| 2.2
| 2.2
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.175
| ###
| ###
| 1,688,046
| ###
| 13.6
| 13.6
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-07 Wed
| 0.23
| ###
| ###
| 0.2
| 11,997,873
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.23
| ###
| 0.21
| 17,458,024
| 2,007,672
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 873,227
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 3,398,040
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Aug-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.155
| ###
| ###
| ###
| 6,536,984
| 0
| 2.0
| 2.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.0
| 4.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,188,522
| 0
| 99.9
| 99.9
| 0.0 |
2011-Aug-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.073
| 0.077
| 0.073
| 0.073
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2011-Aug-16 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-15 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 325,457
| 23,758
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.059
| 0.059
| 813,186
| 23,988
| 5.2
| 5.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 233,048
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Aug-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 92,350
| 6,926
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jul-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 9,746
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.076
| 0.076
| 0.073
| 0.075
| 107,884
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 61,058
| 4,548
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 14.8
| 14.8
| 0.0 |
2011-Jul-11 Mon
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 84.4
| 84.4
| 0.0 |
2011-Jul-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.073
| ###
| 0.072
| 191,878
| ###
| 87.9
| 87.9
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.056
| 0.057
| 1,326,675
| 37,146
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.054
| ###
| 0.054
| ###
| 1,618,278
| ###
| 98.3
| 98.3
| 0.0 |
2011-Jun-28 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 2.7
| 2.7
| ### |
2011-Jun-27 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| 960,176
| 56,170
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.058
| 0.058
| 541,150
| ###
| 6.1
| 6.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,066,986
| 0
| 10.3
| 10.3
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 307,577
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2011-Jun-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jun-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.072
| 0.073
| ###
| 0.073
| 275,955
| 10,072
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.072
| ###
| ###
| 783,373
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.076
| 0.076
| ###
| 0.071
| 1,753,086
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-31 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.9
| 15.9
| 0.0 |
2011-May-27 Fri
| 0.084
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.078
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.081
| 0.083
| ###
| ###
| 321,824
| 13,355
| 35.2
| 35.2
| 0.0 |
2011-May-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.082
| 0.082
| ###
| ###
| 402,343
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 243,070
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 83.9
| 83.9
| ### |
2011-May-09 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.085
| 0.087
| 0.085
| 0.085
| 484,373
| 41,656
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 148,322
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 214,178
| 0
| 33.8
| 33.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 251,722
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 299,370
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,010,583
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 193,850
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 435,275
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 220,945
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 132,571
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 249,685
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 839,788
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 328,459
| 0
| 81.6
| 81.6
| 0.0 |
2011-Mar-17 Thu
| 0.084
| 0.086
| ###
| 0.086
| 144,559
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.079
| 0.089
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 26.0
| 26.0
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.089
| 0.089
| 1,091,681
| 48,579
| 42.4
| 42.4
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 236,678
| 0
| 27.7
| 27.7
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 278,571
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 423,341
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 831,224
| 0
| 17.6
| 17.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 335,424
| 0
| 35.6
| 35.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 968,929
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 752,674
| 0
| 1.3
| 1.3
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,209,371
| 0
| 94.7
| 94.7
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 515,689
| 0
| 85.1
| 85.1
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 219,975
| 0
| 15.7
| 15.7
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 175,888
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 580,950
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 254,724
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 203,684
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 396,073
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 229,251
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 371,180
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.089
| ###
| 528,882
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 437,353
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 514,854
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 515,448
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.089
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 729,878
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 56,780
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.087
| ###
| 1,510,379
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 17.0
| 17.0
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,198,249
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,666,779
| 0
| 4.8
| 4.8
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,018,646
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 3,296,759
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 400,340
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 226,559
| 0
| 11.5
| 11.5
| 0.0 |
2010-Nov-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.145
| ###
| 0.145
| 0.145
| 801,227
| 58,088
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,219,254
| ###
| 96.2
| 96.2
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.145
| ###
| ###
| 937,258
| 67,951
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Nov-16 Tue
| 0.145
| 0.145
| ###
| ###
| 638,359
| 46,281
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.145
| ###
| ###
| ###
| 3,179,128
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.145
| ###
| 0.145
| 1,313,356
| ###
| 94.2
| 94.2
| ### |
2010-Nov-10 Wed
| ###
| ###
| 0.125
| ###
| 2,409,922
| 150,620
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.125
| ###
| 0.125
| ###
| 557,858
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 777,257
| 0
| 3.3
| 3.3
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 801,820
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.145
|
|
| 14.5
| 14.5
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,672,448
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,083,050
| 0
| 95.5
| 95.5
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.125
| ###
| 0.125
| ###
| 402,923
| 25,182
| 89.9
| 89.9
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,638,258
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 437,026
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 672,023
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 480,877
| 0
| 92.4
| 92.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 0.125
| 2,025,859
| 0
| 7.5
| 7.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.125
| ###
| 1,834,946
| 114,684
| 9.7
| 9.7
| 0.0 |
2010-Sep-21 Tue
| 0.145
| ###
| ###
| ###
| 2,238,223
| 0
| 5.8
| 5.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.145
| 0.145
| 1,279,552
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 669,555
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.4
| 4.4
| ### |
2010-Sep-10 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,044,070
| ###
| 95.0
| 95.0
| ### |
2010-Sep-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.145
| ###
| ###
| 0.145
| 547,676
| 0
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,432,576
| 214,886
| 4.7
| 4.7
| ### |
2010-Sep-06 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 93.3
| 93.3
| ### |
2010-Sep-03 Fri
| ###
| 0.145
| ###
| 0.145
| 1,742,288
| ###
| 87.9
| 87.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,444,622
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.125
| ###
| 0.125
| ###
| 1,766,450
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 600,646
| 0
| 8.5
| 8.5
| 0.0 |
2010-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
| 1,264,049
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
| 1,831,120
| 114,445
| 3.7
| 3.7
| 0.0 |
2010-Aug-23 Mon
| 0.125
| ###
| 0.125
| ###
| 3,466,520
| 216,657
| 97.7
| 97.7
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.125
| ###
| ###
| 1,141,247
| 71,327
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.125
| 0.125
| ###
| ###
| 2,017,086
| ###
| 7.9
| 7.9
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 0.125
| 1,448,820
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.125
| ###
| 3,159,475
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,274,344
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 798,086
| 0
| 3.0
| 3.0
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 525,649
| 0
| 2.6
| 2.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.089
| ###
| 1,516,748
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.088
| ###
| 1,989,924
| 87,556
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.083
| 0.089
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| 0.081
| ###
| 0.081
| 430,271
| 17,425
| 77.1
| 77.1
| 0.0 |
2010-Jul-27 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 75.5
| 75.5
| ### |
2010-Jul-22 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 155,226
| ###
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.7
| 21.7
| ### |
2010-Jul-20 Tue
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.085
| 0.085
| 51,057
| ###
| 5.2
| 5.2
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-07 Wed
| 0.081
| 0.089
| 0.081
| 0.088
| 651,773
| ###
| 97.6
| 97.6
| ### |
2010-Jul-06 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 82,688
| 6,780
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.081
| 0.089
| 0.081
| 0.084
| 153,571
| 13,053
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jun-25 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 14.2
| 14.2
| ### |
2010-Jun-22 Tue
| 0.087
| ###
| 0.087
| ###
| 568,889
| 24,746
| 92.5
| 92.5
| 0.0 |
2010-Jun-21 Mon
| 0.082
| 0.082
| ###
| 0.082
| 169,581
| 6,952
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 105,556
| ###
| 17.1
| 17.1
| 0.0 |
2010-Jun-16 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.083
| 0.089
|
|
| 8.5
| 8.5
| ### |
2010-Jun-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 142,349
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.079
| 0.082
| 691,447
| ###
| 1.8
| 1.8
| 0.0 |
2010-Jun-02 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.088
| ###
| 0.086
| 0.089
| 801,250
| 34,453
| ###
| ###
| ### |
2010-May-31 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 16.1
| 16.1
| ### |
2010-May-28 Fri
| 0.083
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.081
| 0.081
| ###
| 0.081
| 286,042
| 11,584
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.085
| 0.085
| ###
| ###
| 287,326
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.087
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.077
| 0.085
| 0.075
| 0.083
| 560,888
| 44,871
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 30.7
| 30.7
| 0.0 |
2010-May-19 Wed
| 0.088
| 0.088
| 0.078
| 0.085
|
|
| 21.2
| 21.2
| ### |
2010-May-18 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 12.1
| 12.1
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 309,778
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 369,748
| 0
| 82.8
| 82.8
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.088
| ###
| 482,776
| 21,242
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.087
| ###
| 0.086
| ###
| 485,088
| 20,858
| 83.9
| 83.9
| 0.0 |
2010-May-07 Fri
| 0.086
| 0.089
| 0.086
| 0.086
| 291,888
| 25,540
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.088
| 0.089
| 133,682
| 5,882
| 25.7
| 25.7
| ### |
2010-May-05 Wed
| 0.088
| ###
| 0.086
| ###
| 642,856
| 27,642
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 281,041
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,128,522
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 340,286
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 291,072
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 383,879
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,576,946
| 0
| 97.3
| 97.3
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 165,949
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 292,651
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 684,577
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 938,024
| 0
| 94.7
| 94.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.125
| ###
| ###
| 4,699,952
| 293,747
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,061,178
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,008,375
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,990,974
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 2,229,426
| 0
| 1.9
| 1.9
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 761,580
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.087
| ###
| 65,022
| 2,828
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 86.8
| 86.8
| ### |
2010-Feb-24 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 106,086
| 9,176
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 27.2
| 27.2
| ### |
2010-Feb-15 Mon
| ###
| ###
| 0.087
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 330,270
| 27,082
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.084
| 0.085
| 0.081
| 0.082
| 425,982
| 35,356
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.085
| 0.086
| 222,749
| ###
| 7.0
| 7.0
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 19.8
| 19.8
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.088
| ###
| 871,758
| 38,357
| 92.7
| 92.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 132,742
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 275,343
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 344,726
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,193,988
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 324,286
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 309,621
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.086
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 198,679
| 0
| 85.9
| 85.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 143,320
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 156,320
| 0
| 84.2
| 84.2
| 0.0 |
2009-Dec-23 Wed
| 0.087
| 0.089
| 0.087
| 0.087
| 240,988
| ###
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| 76.1
| 76.1
| ### |
2009-Dec-17 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 120,850
| 10,151
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Dec-09 Wed
| 0.089
| ###
| 0.086
| ###
| 703,773
| ###
| 79.2
| 79.2
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,842,350
| 0
| 2.8
| 2.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 478,250
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,884,578
| 0
| 99.4
| 99.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 972,381
| 0
| 83.3
| 83.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,033,824
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,780,357
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
| 809,823
| ###
| 3.5
| 3.5
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 620,177
| 0
| 93.5
| 93.5
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 729,083
| 0
| 3.1
| 3.1
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.125
| ###
| ###
| 1,379,381
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-04 Wed
| 0.125
| ###
| 0.125
| ###
| 841,723
| ###
| 92.5
| 92.5
| 0.0 |
2009-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,224,478
| 76,529
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,095,244
| 0
| 15.5
| 15.5
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.125
| ###
| ###
| 1,880,526
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.125
| ###
| ###
| 0.125
| 813,479
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 0.125
| 3,785,120
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.125
| 1,258,626
| 0
| 89.9
| 89.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| 0.155
| ###
| ###
| 6,515,227
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.155
| 0.145
| 0.145
| 2,367,340
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.145
| ###
| ###
| ###
| 11,739,958
| 0
| 96.3
| 96.3
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,076,955
| 0
| 1.4
| 1.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 824,926
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,636,726
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.088
| ###
| 0.088
| ###
| 10,065,049
| ###
| 97.3
| 97.3
| 0.0 |
2009-Sep-28 Mon
| 0.085
| ###
| 0.085
| 0.088
| 1,248,389
| 53,056
| 91.0
| 91.0
| ### |
2009-Sep-25 Fri
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 13.2
| 13.2
| ### |
2009-Sep-24 Thu
| 0.077
| ###
| 0.077
| 0.088
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.075
| ###
| 0.075
| 0.079
| 358,025
| 13,425
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.073
| 0.074
| ###
| 0.072
| 562,284
| ###
| 27.8
| 27.8
| 0.0 |
2009-Sep-21 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 31.6
| 31.6
| 0.0 |
2009-Sep-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 27,544
| ###
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 172,456
| 13,020
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.074
| 0.075
| ###
| 0.075
| 851,944
| 31,947
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.076
| ###
| 0.074
| 0.074
| 505,150
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.079
| 0.081
| 0.075
| 0.075
| 1,072,950
| ###
| 11.0
| 11.0
| 0.0 |
2009-Sep-11 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.078
| 0.079
| 523,245
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.078
| ###
| 167,980
| 6,551
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.079
| 0.082
| 0.079
| ###
| 141,220
| ###
| 70.6
| 70.6
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| 8.8
| 8.8
| 0.0 |
2009-Aug-25 Tue
| 0.075
| 0.078
| 0.073
| 0.078
| 253,350
| 19,127
| 88.2
| 88.2
| 0.0 |
2009-Aug-24 Mon
| 0.077
| 0.077
| 0.071
| 0.074
| 340,172
| 25,172
| 12.2
| 12.2
| 0.0 |
2009-Aug-21 Fri
| 0.076
| 0.078
| 0.075
| 0.076
| 475,270
| 36,358
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 212,350
| 16,244
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 4.0
| 4.0
| 0.0 |
2009-Aug-18 Tue
| 0.085
| 0.086
| 0.083
| 0.085
| 671,750
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 406,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 605,089
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.089
| ###
| 0.087
| 0.089
| 1,004,081
| 43,677
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.083
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.085
| 0.085
| ###
| 0.082
| 717,345
| 30,487
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| 0.081
| ###
| 0.081
| 545,228
| 22,081
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| 75.0
| 75.0
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.079
| 0.081
| 0.076
| 0.077
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.1
| 3.1
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.081
| 0.074
| 0.081
| 1,927,987
| ###
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.078
| 0.078
| 0.073
| 0.075
| 1,732,150
| 130,777
| 11.1
| 11.1
| 0.0 |
2009-Jul-15 Wed
| 0.083
| 0.083
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jul-10 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.082
| ###
| 0.075
| 2,408,578
| 98,751
| 98.8
| 98.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.058
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.059
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.059
| ###
| 533,155
| 15,728
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 781,381
| 0
| 16.0
| 16.0
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.073
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.055
| ###
| 322,751
| 8,875
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.074
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.071
| ###
| 0.071
| 524,950
| ###
| 97.6
| 97.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.049
| 0.059
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.1
| 3.1
| ### |
2009-Jun-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 119,921
| 6,355
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.056
| 0.058
| 0.051
| 0.053
|
|
| 11.6
| 11.6
| ### |
2009-Jun-05 Fri
| 0.047
| 0.054
| 0.047
| 0.052
|
|
| 95.5
| 95.5
| ### |
2009-Jun-04 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.048
| ###
| 0.048
| 0.049
| 292,285
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.043
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 18.3
| 18.3
| ### |
2009-May-28 Thu
| ###
| 0.045
| ###
| 0.045
| 687,481
| ###
| 99.0
| 99.0
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,523
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 298,477
| 0
| 19.0
| 19.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 221,753
| 0
| 24.6
| 24.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 496,571
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 131,720
| 3,688
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.029
| 0.029
| 70,450
| 1,021
| 7.6
| 7.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.3
| 13.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.028
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 57,381
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 218,551
| 5,682
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.2
| 12.2
| ### |
2009-Mar-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.2
| 14.2
| ### |
2009-Mar-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 257,429
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 146,142
| ###
| 81.8
| 81.8
| ### |
2009-Mar-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 186,526
| ###
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.028
| 0.028
| 351,550
| 4,921
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.029
| ###
| 0.029
| ###
| 391,550
| 5,677
| 88.9
| 88.9
| 0.0 |
2009-Feb-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.4
| 95.4
| ### |
2009-Feb-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2009-Feb-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 141,258
| ###
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 80,285
| 2,087
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 386,028
| 9,650
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 62,653
| ###
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 154,847
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.028
| ###
| 178,023
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 17,524
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.027
| 0.027
| 278,571
| ###
| 5.6
| 5.6
| ### |
2008-Dec-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 234,259
| 0
| 3.0
| 3.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 48,571
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 122,523
| 2,572
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 4.6
| 4.6
| ### |
2008-Nov-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 19,547
| ###
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 453
| ###
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.023
| 0.025
| 0.021
| 0.025
| 896,958
| ###
| 89.1
| 89.1
| ### |
2008-Oct-30 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 405,227
| 9,522
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,098,571
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.021
| 0.022
| ###
| 0.022
| 625,758
| 6,883
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 188,028
| 4,982
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 189,047
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 26,048
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 193,945
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 24,627
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 272,373
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 152,924
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Sep-15 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 204,480
| 0
| 99.1
| 99.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.041
| 0.041
| ###
| ###
| 445,750
| ###
| 17.9
| 17.9
| 0.0 |
2008-Sep-04 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 706,883
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 49,550
| 2,527
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 69,928
| 3,286
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 657,756
| 30,256
| 21.4
| 21.4
| ### |
2008-Aug-04 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 26,558
| 1,381
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 400,949
| 21,250
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 147,850
| ###
| 2.4
| 2.4
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| 305,874
| 16,976
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 398,677
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.056
| ###
| 0.055
| 0.056
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 206,153
| 0
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 228,125
| 0
| 29.4
| 29.4
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,074,788
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,087,045
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,040,779
| 0
| 14.1
| 14.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,055,785
| 0
| 9.7
| 9.7
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 858,179
| 0
| 10.5
| 10.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 242,857
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| 37.2
| 37.2
| 0.0 |
2008-Jun-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| 18.5
| 18.5
| 0.0 |
2008-May-27 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 83.9
| 83.9
| ### |
2008-May-26 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 141,887
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.083
| 0.084
| 0.081
| 0.083
| 308,243
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 86.1
| 86.1
| ### |
2008-May-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.079
| 0.082
| 0.079
| 0.082
| 344,348
| 27,720
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 1,461,250
| 111,785
| 11.6
| 11.6
| 0.0 |
2008-May-13 Tue
| 0.081
| 0.085
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-May-12 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 82.8
| 82.8
| ### |
2008-May-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 1,004,020
| 82,329
| 81.2
| 81.2
| 0.0 |
2008-May-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 460,980
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.085
| 0.087
| 0.083
| 0.083
| 241,520
| 20,529
| 15.6
| 15.6
| 0.0 |
2008-Apr-30 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 80.2
| 80.2
| 0.0 |
2008-Apr-21 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-17 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 7,020
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.072
| 0.076
| 0.072
| 0.072
| 181,429
| 13,425
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.078
| 0.081
| 0.075
| 0.081
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-08 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.0
| 28.0
| 0.0 |
2008-Apr-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2008-Apr-02 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.079
| 0.084
| 0.077
| ###
| 242,125
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 29,375
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.077
| 0.085
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.079
| ###
| 0.075
| 0.075
|
|
| 9.5
| 9.5
| 0.0 |
2008-Mar-20 Thu
| 0.084
| 0.084
| ###
| ###
| 171,625
| ###
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 75.5
| 75.5
| ### |
2008-Mar-18 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 241,875
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 269,524
| 23,044
| 42.2
| 42.2
| ### |
2008-Mar-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 428,278
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 75,321
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 14,326
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 427,274
| 0
| 87.0
| 87.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.087
| ###
| 354,385
| ###
| 83.5
| 83.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 105,420
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 170,820
| 0
| 33.7
| 33.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.089
| 0.089
| 0.083
| 0.086
| 848,847
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| 41.8
| 41.8
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 533,024
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 353,641
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 184,476
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 192,381
| 0
| 92.3
| 92.3
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 945,121
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.125
| ###
| ###
| ###
| 790,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2007-Dec-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,008,925
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 765,340
| 0
| 8.9
| 8.9
| 0.0 |
2007-Dec-03 Mon
| 0.125
| 0.125
| ###
| ###
| 454,942
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Nov-29 Thu
| 0.125
| ###
| ###
| ###
| 936,871
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Nov-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.125
| ###
| 766,986
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 368,245
| 0
| 90.2
| 90.2
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 118,229
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 242,381
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.125
| 0.125
| 902,482
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.145
| ###
| ###
| 1,280,740
| 92,853
| 11.7
| 11.7
| 0.0 |
2007-Oct-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,409,676
| ###
| 12.7
| 12.7
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Oct-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Oct-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 76,080
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,058,981
| 0
| 1.3
| 1.3
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 407,250
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.125
| ###
| ###
| 477,250
| 29,828
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.125
| ###
| 1,387,272
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 564,886
| 0
| 5.6
| 5.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 626,528
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 132,847
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 253,286
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 628,971
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 69,429
| 0
| 7.7
| 7.7
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 975,144
| 0
| 6.1
| 6.1
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,200,355
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 765,148
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 541,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 792,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.088
| ###
| 0.088
| ###
| 1,062,382
| 46,744
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 10.7
| 10.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 751,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 109,040
| 0
| 89.2
| 89.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,149,775
| 0
| 96.0
| 96.0
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,205,776
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.125
| 0.125
| ###
| ###
| 1,976,655
| 123,540
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jul-30 Mon
| 0.125
| ###
| 0.125
| ###
| 778,280
| 48,642
| 88.0
| 88.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 842,824
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jul-19 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 302,952
| 0
| 3.3
| 3.3
| 0.0 |
2007-Jul-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 4,394,687
| 340,588
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jul-12 Thu
| 0.125
| ###
| 0.125
| ###
| 2,514,781
| 157,173
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jul-10 Tue
| 0.125
| ###
| 0.125
| ###
| 314,286
| 19,642
| 92.7
| 92.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 0.125
| 994,844
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,544,755
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.125
| ###
| ###
| 990,542
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.125
| ###
| 0.125
| ###
| 538,578
| ###
| 88.8
| 88.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,098,352
| 0
| 5.7
| 5.7
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2007-Jun-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2007-Jun-21 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.155
| 2,808,280
| 0
| 2.9
| 2.9
| ### |
2007-Jun-18 Mon
| 0.155
| 0.185
| ###
| ###
| 6,124,584
| 566,524
| 97.4
| 97.4
| 0.0 |
2007-Jun-15 Fri
| 0.125
| ###
| 0.125
| ###
| 5,002,426
| 312,651
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.125
| 759,381
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.125
| ###
| 1,262,282
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,865,377
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,327,320
| 0
| 98.4
| 98.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 505,985
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,360,948
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 505,927
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 10,550
| 0
| 6.2
| 6.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 175,743
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 70,125
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 297,646
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,199,024
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-May-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-May-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-09 Wed
| ###
| 0.125
| ###
| ###
| 2,311,226
| 144,451
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 886,948
| 0
| 97.6
| 97.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.089
| ###
| 522,649
| 23,257
| 73.1
| 73.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| 29.7
| 29.7
| ### |
2007-Apr-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.085
| ###
| 0.082
| ###
| 1,395,550
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.084
| 0.084
| ###
| ###
| 63,576
| 2,670
| 9.7
| 9.7
| 0.0 |
2007-Apr-18 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 95.1
| 95.1
| ### |
2007-Apr-11 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 79.0
| 79.0
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 93,546
| 6,922
| 15.5
| 15.5
| 0.0 |
2007-Mar-27 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2007-Mar-23 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2007-Mar-21 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 170,570
| 13,048
| 27.6
| 27.6
| 0.0 |
2007-Mar-20 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 739,123
| 56,173
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-09 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.076
| 0.077
|
|
| 8.5
| 8.5
| 0.0 |
2007-Mar-07 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.071
| 0.071
|
|
| 0.5
| 0.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 253,750
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Mar-01 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 19.5
| 19.5
| 0.0 |
2007-Feb-28 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-27 Tue
| 0.085
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 2.0
| 2.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,272
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 257,250
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.6
| 20.6
| ### |
2007-Feb-20 Tue
| 0.088
| ###
| 0.088
| ###
| 136,882
| 6,022
| 85.6
| 85.6
| 0.0 |
2007-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.9
| 11.9
| ### |
2007-Feb-15 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 129,985
| 11,243
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.1
| 1.1
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 242,650
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.086
| ###
| 1,143,980
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Feb-08 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.088
| ###
| 861,151
| ###
| 19.3
| 19.3
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 67,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 198,445
| 0
| 27.4
| 27.4
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 274,350
| 0
| 9.7
| 9.7
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 588,181
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 323,544
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,035,125
| 0
| 94.5
| 94.5
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 9.0
| 9.0
| ### |
2007-Jan-12 Fri
| 0.083
| ###
| 0.083
| 0.085
|
|
| 83.2
| 83.2
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.078
| ###
| 1,037,285
| 40,454
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 9.0
| 9.0
| 0.0 |
2007-Jan-05 Fri
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 367,122
| 0
| 33.7
| 33.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 257,478
| 0
| 86.6
| 86.6
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.086
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.088
| ###
| 0.088
| ###
| 4,209,485
| ###
| 99.5
| 99.5
| 0.0 |
2006-Dec-21 Thu
| 0.078
| ###
| 0.078
| 0.086
| 3,315,072
| 129,287
| 98.2
| 98.2
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 584,877
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.8
| 8.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 65,123
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 389,570
| 0
| 20.2
| 20.2
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 294,144
| 0
| 83.8
| 83.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Nov-23 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 14.5
| 14.5
| ### |
2006-Nov-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.058
| ###
| 0.058
| ###
| 117,851
| ###
| 94.1
| 94.1
| 0.0 |
2006-Nov-10 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 765,749
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-08 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2006-Nov-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.058
| 0.058
| 657,489
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 565,887
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 279,641
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 872,859
| 0
| 79.4
| 79.4
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 265,387
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 69,928
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.058
| ###
| 0.058
| ###
| 220,581
| ###
| 97.4
| 97.4
| 0.0 |
2006-Sep-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 33.0
| 33.0
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 549,121
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 90,544
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 489,022
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 159,645
| 0
| 15.0
| 15.0
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| 243,640
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 109,658
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.057
| ###
| 0.057
| ###
| 127,382
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Aug-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.3
| 17.3
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 2.5
| 2.5
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 247,925
| 0
| 83.8
| 83.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 357,680
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,020,271
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 137,055
| ###
| 26.8
| 26.8
| ### |
2006-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 1.3
| 1.3
| ### |
2006-Jun-14 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 308,584
| ###
| 9.3
| 9.3
| ### |
2006-Jun-13 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.059
| ###
| 0.059
| ###
| 313,125
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
| 137,142
| 4,045
| 83.2
| 83.2
| 0.0 |
2006-May-31 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 695,580
| ###
| 91.3
| 91.3
| 0.0 |
2006-May-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.058
| 0.058
| 807,147
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 288,650
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.071
| 0.071
| ###
| ###
| 271,279
| ###
| 14.8
| 14.8
| 0.0 |
2006-May-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.8
| 21.8
| 0.0 |
2006-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 379,746
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.4
| 28.4
| 0.0 |
2006-May-01 Mon
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 88.2
| 88.2
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-10 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.1
| 6.1
| ### |
2006-Apr-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-05 Wed
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 11.3
| 11.3
| ### |
2006-Apr-04 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.6
| 84.6
| ### |
2006-Apr-03 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.4
| 82.4
| ### |
2006-Mar-31 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Mar-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 650,556
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.3
| 18.3
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.057
| 0.059
| 0.054
| 0.058
|
|
| 80.6
| 80.6
| 0.0 |
2006-Mar-16 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 10.1
| 10.1
| ### |
2006-Mar-15 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 10.9
| 10.9
| 0.0 |
2006-Mar-14 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.5
| 81.5
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.055
| 0.057
| 797,886
| 21,941
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 276,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 440,524
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,476
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 323,622
| 0
| 24.8
| 24.8
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 457,825
| 0
| 22.4
| 22.4
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 523,425
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 342,575
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 44,872
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 298,148
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 327,454
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 640,442
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 465,157
| 0
| 15.2
| 15.2
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 138,275
| 0
| 12.6
| 12.6
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 55,875
| 0
| 7.4
| 7.4
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 352,822
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 361,121
| 0
| 18.4
| 18.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 408,845
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 188,879
| 0
| 9.0
| 9.0
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 422,276
| 0
| 91.8
| 91.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 148,326
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 527,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 179,820
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.059
| ###
| 1,192,570
| 35,180
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 37,022
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 437,384
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 701,426
| ###
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.071
| 0.071
| ###
| 0.071
| 438,540
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.6
| 11.6
| 0.0 |
2005-Sep-29 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.0
| 20.0
| 0.0 |
2005-Sep-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.5
| 23.5
| 0.0 |
2005-Sep-27 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.5
| 11.5
| 0.0 |
2005-Sep-23 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.0
| 87.0
| 0.0 |
2005-Sep-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
2005-Sep-20 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-19 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 93.1
| 93.1
| 0.0 |
2005-Sep-16 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.2
| 13.2
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 70,850
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.071
| ###
| 0.071
| 123,684
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.071
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2005-Aug-23 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.6
| 88.6
| 0.0 |
2005-Aug-19 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 77.9
| 77.9
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 99.3
| 99.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 104,150
| 0
| 22.4
| 22.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 327,350
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 207,247
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Jul-27 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 169,256
| 12,355
| 9.8
| 9.8
| 0.0 |
2005-Jul-18 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.7
| 19.7
| 0.0 |
2005-Jul-15 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 126,770
| 9,254
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 1,211,357
| 90,246
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.075
| 0.077
| 0.075
| 0.076
| 997,786
| ###
| 76.9
| 76.9
| 0.0 |
2005-Jun-27 Mon
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jun-24 Fri
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.077
| ###
| 0.077
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2005-Jun-22 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 707,325
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.072
| 0.072
| 2,882,941
| 103,785
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 1,785,685
| 140,176
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.075
| ###
| 0.074
| 5,479,747
| ###
| 96.1
| 96.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 941,779
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.071
| 0.072
| ###
| 0.071
| 221,687
| 7,980
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 98.7
| 98.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 616,248
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 638,057
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 469,652
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 69,858
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.0
| 28.0
| 0.0 |
2005-Apr-27 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 5.7
| 5.7
| 0.0 |
2005-Apr-22 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 275,123
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 23.6
| 23.6
| 0.0 |
2005-Apr-20 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.079
| ###
| 0.077
| 0.077
| 1,339,080
| 51,554
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 155,470
| 0
| 13.4
| 13.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 268,250
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 206,727
| 0
| 83.8
| 83.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,058,857
| 0
| 6.2
| 6.2
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 400,788
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 297,084
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 400,150
| 0
| 5.6
| 5.6
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 522,921
| 0
| 85.7
| 85.7
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.085
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Feb-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
| 645,544
| 40,346
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-18 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.125
| 0.125
| ###
| ###
| 418,254
| 26,140
| 7.4
| 7.4
| 0.0 |
2005-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
| 236,720
| ###
| 8.2
| 8.2
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,047,546
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 130,143
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.125
| ###
| ###
| 1,145,524
| ###
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 770,553
| 0
| 95.0
| 95.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 687,142
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 146,353
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 55,680
| 0
| 4.9
| 4.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.125
| ###
| 0.125
| 253,750
| 15,859
| 94.4
| 94.4
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.125
| ###
| 0.125
| 1,086,348
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
| 183,345
| 11,459
| 94.1
| 94.1
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.125
| 0.125
| ###
| ###
| 872,246
| ###
| 16.6
| 16.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.125
| 0.125
| 434,388
| 27,149
| 12.8
| 12.8
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 6,487,075
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 720,581
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Nov-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.125
| ###
| 0.125
| 762,754
| 47,672
| 92.1
| 92.1
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 542,280
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 681,623
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 747,381
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.125
| ###
| ###
| 319,256
| 19,953
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 371,455
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 71,573
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| 0.125
| 1,832,540
| 0
| 7.2
| 7.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 246,777
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 739,243
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Sep-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.125
| ###
| 0.125
| 126,550
| ###
| 91.7
| 91.7
| 0.0 |
2004-Sep-09 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 550,886
| 0
| 2.0
| 2.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 901,181
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Aug-26 Thu
| 0.145
| ###
| ###
| 0.145
| 1,383,543
| 0
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.125
| ###
| 476,522
| 29,782
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 398,978
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 135,070
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.125
| ###
| 0.125
| 55,388
| ###
| 94.7
| 94.7
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 104,350
| 0
| 5.9
| 5.9
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,674,072
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 20,875
| 0
| 3.0
| 3.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,380,024
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 772,774
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,212,840
| 0
| 4.4
| 4.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 371,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 960,450
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 932,952
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 447,079
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 474,442
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 361,787
| 0
| 94.8
| 94.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 283,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 489,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 424,350
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 457,650
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 784,157
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 349,954
| 0
| 94.1
| 94.1
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 160,050
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 183,321
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 267,655
| 0
| 94.8
| 94.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 718,478
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 204,650
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 435,274
| 0
| 9.9
| 9.9
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2004-Apr-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Apr-15 Thu
| 0.125
| ###
| ###
| 0.125
| 1,148,920
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 827,152
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 370,687
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,267,028
| 0
| 99.5
| 99.5
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 280,050
| 0
| 5.7
| 5.7
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.125
| ###
| ###
| 1,390,942
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-19 Fri
| 0.125
| 0.125
| ###
| ###
| 1,267,125
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
| 524,175
| ###
| 97.9
| 97.9
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 722,424
| 45,151
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 532,140
| 0
| 8.0
| 8.0
| 0.0 |
2004-Mar-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| 0.125
| 1,090,456
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 341,770
| 0
| 2.4
| 2.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 620,474
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.145
| ###
| 219,156
| 15,888
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 1,103,288
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,435,141
| 215,271
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| 0.145
| 589,444
| 0
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.155
| 0.155
| ###
| ###
| 567,970
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 0.155
| 0.155
| 435,340
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.155
| 0.145
| ###
| 871,078
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.145
| ###
| 1,621,059
| 117,526
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 1,343,170
| 201,475
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 3.6
| 3.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| 0.175
| 2,100,372
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.22
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 262,278
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.22
| ###
| ###
| 203,572
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 715,552
| ###
| 18.3
| 18.3
| 0.0 |
2004-Jan-16 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.22
| ###
| ###
| 440,726
| 48,479
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,378,943
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.23
| ###
| ###
| ###
| 1,110,950
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.225
| 0.23
| 1,641,872
| ###
| 14.1
| 14.1
| ### |
2004-Jan-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jan-06 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 49,450
| ###
| 9.9
| 9.9
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.245
| ###
| ###
| 399,350
| 48,920
| 6.1
| 6.1
| 0.0 |
2003-Dec-22 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 247,875
| 61,349
| 90.6
| 90.6
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 235,540
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 594,647
| 147,175
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.24
| ###
| 0.24
| 375,724
| 45,086
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2003-Dec-04 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2003-Dec-01 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| 240,157
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Nov-25 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2003-Nov-24 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 314,678
| 80,242
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 405,324
| 103,357
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 679,453
| 178,356
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2003-Nov-14 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 306,920
| 85,170
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 1,218,981
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 344,850
| ###
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 814,025
| 223,856
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 447,723
| 124,243
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| 0.285
| 0.26
| 0.285
|
|
| 97.7
| 97.7
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.26
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.255
| ###
| 1,907,979
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.27
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 3,404,651
| 893,720
| 83.1
| 83.1
| 0.0 |
2003-Oct-29 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 1,461,646
| 361,757
| 8.7
| 8.7
| 0.0 |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.4
| 26.4
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.255
| 0.255
| 713,923
| 91,025
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 317,444
| 81,741
| 19.8
| 19.8
| 0.0 |
2003-Oct-20 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 165,756
| 42,682
| 83.6
| 83.6
| 0.0 |
2003-Oct-17 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.25
| 0.25
| 1,276,740
| ###
| 6.2
| 6.2
| 0.0 |
2003-Oct-13 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 1,974,541
| 498,571
| 94.2
| 94.2
| 0.0 |
2003-Oct-10 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| 0.24
| 0.23
| 0.23
| 801,826
| 188,429
| 13.2
| 13.2
| ### |
2003-Oct-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 702,986
| ###
| 17.4
| 17.4
| 0.0 |
2003-Sep-30 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2003-Sep-29 Mon
| 0.23
| 0.28
| 0.225
| ###
| 9,335,644
| 2,357,250
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.225
| 0.225
| 635,341
| 71,475
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.23
| ###
| 0.225
| ###
| 486,059
| 54,681
| 85.3
| 85.3
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.225
| 0.225
| 1,213,745
| 136,546
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2003-Sep-22 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2003-Sep-19 Fri
| 0.26
| ###
| 0.255
| 0.255
| 501,459
| ###
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 226,379
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 1,264,272
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.6
| 19.6
| ### |
2003-Sep-08 Mon
| ###
| 0.275
| ###
| 0.275
| 783,450
| 107,724
| 89.3
| 89.3
| ### |
2003-Sep-05 Fri
| 0.275
| 0.28
| ###
| ###
| 564,486
| 79,028
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 91.5
| 91.5
| ### |
2003-Sep-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2003-Sep-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.4
| 83.4
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.24
| ###
| ###
| 746,052
| 89,526
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.24
| ###
| 0.24
| 188,953
| 22,674
| 82.0
| 82.0
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 2,982,174
| 693,355
| 11.0
| 11.0
| ### |
2003-Aug-18 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,684,049
| ###
| 17.5
| 17.5
| 0.0 |
2003-Aug-15 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 836,250
| ###
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2003-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
2003-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2003-Aug-04 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 201,625
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 460,974
| 111,786
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jul-28 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 269,576
| 68,741
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2003-Jul-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jul-23 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 411,720
| ###
| 7.4
| 7.4
| 0.0 |
2003-Jul-22 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 892,342
| 223,085
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.23
| ###
| 0.23
| 0.23
| 225,126
| 25,889
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| 509,574
| ###
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.23
| ###
| 318,280
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2003-Jul-10 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 143,889
| 32,375
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2003-Jul-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 163,625
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 593,146
| 133,457
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 576,488
| ###
| 17.5
| 17.5
| 0.0 |
2003-Jun-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 327,621
| ###
| 18.6
| 18.6
| ### |
2003-Jun-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 298,954
| 34,379
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.225
| ###
| 0.22
| ###
| 656,929
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.225
| 0.23
| ###
| 0.23
| 458,980
| 52,782
| 84.7
| 84.7
| ### |
2003-Jun-12 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.22
| 0.225
| ###
| ###
| 570,754
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.23
| ###
| 0.23
| 0.23
| 401,042
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2003-Jun-05 Thu
| ###
| 0.24
| 0.23
| 0.23
| 666,180
| 156,552
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.23
| 0.23
| 462,976
| 53,242
| 14.5
| 14.5
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-May-30 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2003-May-28 Wed
| ###
| 0.24
| ###
| ###
| 318,878
| ###
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.24
| 0.245
| ###
| 0.24
| 739,154
| 90,546
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.7
| 8.7
| ### |
2003-May-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 497,757
| 138,127
| 16.8
| 16.8
| ### |
2003-May-21 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.6
| 91.6
| ### |
2003-May-20 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 819,929
| 225,480
| ###
| ###
| ### |
2003-May-16 Fri
| 0.255
| ###
| 0.25
| ###
| 652,222
| 81,527
| 90.8
| 90.8
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.9
| 87.9
| 0.0 |
2003-May-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 257,276
| ###
| 7.1
| 7.1
| 0.0 |
2003-May-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2003-May-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2003-Apr-30 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2003-Apr-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2003-Apr-28 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 91,888
| ###
| 88.0
| 88.0
| 0.0 |
2003-Apr-24 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.255
| 0.26
| 1,336,828
| 170,445
| 13.2
| 13.2
| 0.0 |
2003-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 956,225
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 108,585
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2003-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 233,250
| 53,647
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.22
| ###
| 0.22
| 0.23
| 379,383
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 441,377
| 50,758
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Mar-26 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.21
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Mar-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2003-Mar-20 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 440,625
| ###
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 97,150
| 20,887
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 270,850
| ###
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2003-Mar-07 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.24
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 228,750
| 53,756
| 7.5
| 7.5
| ### |
2003-Feb-28 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.23
| 0.23
| 213,786
| 24,585
| 16.1
| 16.1
| ### |
2003-Feb-20 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 863,670
| 207,280
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2003-Feb-17 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 149,750
| 35,940
| 3.2
| 3.2
| ### |
2003-Feb-14 Fri
| ###
| 0.245
| ###
| 0.245
| 319,821
| 39,178
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.245
| 0.25
| ###
| 0.245
| 431,924
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 392,240
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2003-Jan-29 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 14.9
| 14.9
| ### |
2003-Jan-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 2,075,225
| ###
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.27
| 0.275
| ###
| 0.27
| 998,929
| 137,352
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2003-Jan-16 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2003-Jan-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 159,820
| 43,950
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 448,180
| ###
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.7
| 14.7
| ### |
2003-Jan-08 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 1,297,450
| 366,529
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.6
| 11.6
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.285
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Dec-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 436,076
| ###
| 11.8
| 11.8
| ### |
2002-Dec-23 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| 0.275
| 0.28
| 1,674,627
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 80.7
| 80.7
| ### |
2002-Dec-18 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 335,275
| 88,847
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2002-Dec-12 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 87.6
| 87.6
| 0.0 |
2002-Dec-04 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.23
| ###
| 0.23
| ###
| 122,558
| ###
| 85.6
| 85.6
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.23
| 0.23
| 504,442
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.24
| ###
| 0.24
| 166,784
| ###
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.245
| 0.245
| 0.23
| ###
| 141,057
| ###
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2002-Nov-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 364,040
| 43,684
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 88.2
| 88.2
| 0.0 |
2002-Nov-18 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 549,650
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.1
| 24.1
| 0.0 |
2002-Nov-08 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,329,150
| 355,547
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 669,680
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-04 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.22
| 0.23
| ###
| ###
| 748,442
| 86,070
| 15.9
| 15.9
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.22
| 0.21
| 0.21
| 332,850
| ###
| 15.0
| 15.0
| ### |
2002-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 204,888
| 44,050
| 6.5
| 6.5
| ### |
2002-Oct-25 Fri
| 0.22
| 0.22
| 0.21
| ###
| 123,257
| ###
| 12.2
| 12.2
| 0.0 |
2002-Oct-24 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.4
| 6.4
| ### |
2002-Oct-23 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2002-Oct-21 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2002-Oct-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-16 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.24
| 0.24
| ###
| 0.22
| 1,333,957
| 160,074
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.24
| ###
| 0.24
| 601,350
| ###
| 98.8
| 98.8
| 0.0 |
2002-Oct-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
2002-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 428,743
| 105,042
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 315,257
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.0
| 82.0
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.23
| 0.245
| 1,042,657
| 255,450
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.26
| ###
| 0.255
| 0.255
| 254,650
| ###
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.26
| ###
| 0.255
| 0.26
| 254,251
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.4
| 11.4
| 0.0 |
2002-Sep-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.26
| 0.27
| 0.26
| ###
| 809,420
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 877,941
| ###
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2002-Sep-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 165,485
| ###
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2002-Sep-12 Thu
| 0.27
| 0.275
| ###
| ###
| 538,147
| ###
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,237,178
| 327,852
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.25
| 0.255
| 397,750
| ###
| 9.7
| 9.7
| 0.0 |
2002-Sep-09 Mon
| 0.275
| 0.28
| ###
| ###
| 777,242
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 609,183
| 162,956
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 260,253
| ###
| 19.1
| 19.1
| 0.0 |
2002-Sep-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 280,753
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.26
| ###
| 0.255
| 0.255
| 398,220
| 50,773
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 167,757
| ###
| 15.6
| 15.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 0.255
| ###
| 188,575
| 24,043
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 318,352
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.26
| ###
| 0.255
| ###
| 126,825
| 16,170
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.1
| 13.1
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.3
| 14.3
| 0.0 |
2002-Aug-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.26
| 0.26
| 35,250
| 4,582
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 214,050
| 58,328
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 793,250
| ###
| 9.6
| 9.6
| 0.0 |
2002-Aug-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 181,750
| 49,981
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
2002-Jul-30 Tue
| ###
| 0.275
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.285
| ###
| 0.28
| 0.28
| 817,043
| 114,386
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 480,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 295,870
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.285
| 0.285
| 333,742
| 47,558
| 5.4
| 5.4
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.285
| 0.29
| 1,086,143
| 154,775
| 18.0
| 18.0
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 690,846
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 692,280
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 578,975
| 0
| 72.8
| 72.8
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 970,020
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.325
| ###
| ###
| 459,870
| 74,728
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 355,075
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,035,950
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.325
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Jun-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.3
| 11.3
| ### |
2002-Jun-07 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.345
| ###
| 0.345
| 0.355
| 1,345,059
| 232,022
| 90.4
| 90.4
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.345
| ###
| ###
| 434,423
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 0.345
| 326,846
| 0
| 20.6
| 20.6
| 0.0 |
2002-May-31 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.355
| 0.355
| 0.345
| ###
| 644,785
| 225,674
| 20.3
| 20.3
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 0.345
| ###
| 2,346,045
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.345
| ###
| 0.345
| 1,355,740
| ###
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.325
| ###
| 350,527
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-May-21 Tue
| ###
| 0.355
| 0.325
| ###
| 1,832,555
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 1,810,352
| 0
| 98.3
| 98.3
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 612,580
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.9
| 17.9
| ### |
2002-May-15 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| 0.29
| ###
| 201,445
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 988,823
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 388,647
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 918,141
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-26 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2002-Apr-17 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 637,726
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.285
| ###
| 0.28
| ###
| 2,630,056
| ###
| 97.2
| 97.2
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| 2.0
| 2.0
| ### |
2002-Apr-02 Tue
| 0.355
| ###
| 0.355
| 0.355
| 1,210,850
| 214,925
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 0.355
| 2,877,870
| 0
| 96.9
| 96.9
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 363,622
| 0
| 84.4
| 84.4
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.345
| 0.345
| 0.325
| ###
| 1,091,378
| ###
| 8.2
| 8.2
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 516,049
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 430,920
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 470,447
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 602,571
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,053,052
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.29
| ###
| 0.27
| 0.285
|
|
| 27.3
| 27.3
| ### |
2002-Feb-26 Tue
| ###
| 0.345
| ###
| ###
| 6,443,187
| 1,111,449
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.355
| 0.355
| ###
| ###
| 1,070,570
| 190,026
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| 0.355
| ###
| ###
| 1,631,149
| 289,528
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.325
| ###
| ###
| ###
| 1,527,454
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,082,450
| 362,620
| 8.9
| 8.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 0.345
| 1,961,784
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,251,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.345
| ###
| ###
| 4,934,325
| 851,171
| 22.6
| 22.6
| 0.0 |
2002-Feb-14 Thu
| 0.343
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.345
| 0.355
| 3,152,383
| 543,786
| 7.7
| 7.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.355
| ###
| 2,730,550
| 484,672
| 25.4
| 25.4
| 0.0 |
2002-Feb-11 Mon
| 0.4
| ###
| 0.375
| 0.375
| 3,747,987
| 702,747
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Feb-05 Tue
| 0.385
| ###
| 0.385
| 0.41
| 11,380,452
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.375
| ###
| ###
| 0.375
| 1,080,443
| 0
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,856,745
| 0
| 5.9
| 5.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,361,681
| 0
| 95.4
| 95.4
| 0.0 |
2002-Jan-29 Tue
| 0.4
| 0.41
| ###
| ###
| 7,805,521
| ###
| 1.9
| 1.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 12,804,957
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,516,476
| 0
| 96.4
| 96.4
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.325
| ###
| ###
| 479,976
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,631,725
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,822,125
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 27,157,984
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,998,922
| 0
| 84.3
| 84.3
| 0.0 |
2002-Jan-14 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,326,278
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,648,886
| 0
| 8.4
| 8.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.29
| 0.325
| 7,753,573
| ###
| 97.0
| 97.0
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.355
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.0
| 1.0
| ### |
2001-Dec-27 Thu
| ###
| 0.2
| ###
| ###
| 3,065,384
| ###
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 794,079
| 0
| 94.7
| 94.7
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 653,450
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 879,447
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-30 Fri
| 0.155
| 0.155
| 0.145
| ###
| 993,025
| 148,953
| 12.7
| 12.7
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| 0.155
| 898,922
| 0
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 0.155
| ###
| 2,039,072
| 158,028
| 10.8
| 10.8
| 0.0 |
2001-Nov-27 Tue
| ###
| 0.175
| ###
| ###
| 5,526,881
| ###
| 5.1
| 5.1
| 0.0 |
2001-Nov-26 Mon
| 0.125
| 0.175
| 0.125
| ###
| 10,649,426
| ###
| 99.9
| 99.9
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,651,872
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 4,276,886
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 2,572,677
| 0
| 94.6
| 94.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Nov-14 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| 81.8
| 81.8
| ### |
2001-Nov-12 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.082
| ###
| ###
| 230,955
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.077
| 0.083
| 0.077
| 0.083
| 750,657
| 60,052
| 96.7
| 96.7
| 0.0 |
2001-Nov-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 225,875
| ###
| 92.7
| 92.7
| 0.0 |
2001-Oct-26 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.079
| ###
| 0.079
| 0.079
| 528,289
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 194,745
| ###
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.077
| 0.077
| 137,855
| ###
| 9.0
| 9.0
| 0.0 |
2001-Oct-10 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 16.2
| 16.2
| 0.0 |
2001-Oct-04 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 22,329
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 361,571
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2001-Aug-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.1
| 6.1
| 0.0 |
2001-Aug-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.085
| 0.085
| ###
| 0.084
|
|
| 24.6
| 24.6
| ### |
2001-Aug-20 Mon
| 0.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 5.8
| 5.8
| ### |
2001-Aug-16 Thu
| ###
| 0.085
| 0.078
| 0.083
| 1,894,220
| 154,378
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 857,858
| ###
| 95.4
| 95.4
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.073
| ###
| 0.073
| 447,429
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 438,080
| 0
| 14.7
| 14.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 154,420
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 70,580
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 263,975
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 124,143
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.072
| ###
| ###
| 115,750
| ###
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.072
| 0.072
| ###
| ###
| 123,242
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.8
| 24.8
| 0.0 |
2001-Jun-19 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 287,875
| 21,158
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 29,083
| 2,123
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Jun-14 Thu
| 0.072
| 0.072
| ###
| ###
| 221,720
| 7,981
| 16.9
| 16.9
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.072
| ###
| 0.072
| 60,280
| 2,170
| 89.2
| 89.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 79,874
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 30,126
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-May-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 85.3
| 85.3
| 0.0 |
2001-May-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 92.3
| 92.3
| 0.0 |
2001-May-18 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-May-17 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 10.2
| 10.2
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 60,850
| 0
| 19.8
| 19.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.0
| 20.0
| ### |
2001-Apr-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 3.8
| 3.8
| ### |
2001-Apr-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 21,750
| ###
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 191,125
| 11,180
| 22.5
| 22.5
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.055
| ###
| 0.055
| ###
| 105,875
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 129,125
| 0
| 8.7
| 8.7
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 155,875
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 110,929
| 0
| 2.0
| 2.0
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 44,071
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 101,529
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 247,471
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 71,474
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 83,055
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 74,526
| 0
| 25.6
| 25.6
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| 350,274
| ###
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 106,076
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 223,924
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.072
| ###
| 0.072
| 31,576
| ###
| 97.3
| 97.3
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Jan-05 Fri
| 0.073
| 0.073
| ###
| ###
| 219,645
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.0
| 14.0
| 0.0 |
2000-Dec-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.078
| ###
| 0.077
| 0.077
| 442,140
| 17,022
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2000-Dec-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 42,576
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 70,282
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,289
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 341,359
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 15,975
| 0
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 35,145
| 0
| 25.1
| 25.1
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 132,550
| 0
| 14.7
| 14.7
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 157,450
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 192,550
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 402,850
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 251,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.075
| 0.075
| ###
| ###
| 113,850
| ###
| 4.6
| 4.6
| 0.0 |
2000-Sep-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 175,325
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 170,875
| 0
| 85.8
| 85.8
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 0.071
| ###
| ###
| 298,875
| ###
| 3.5
| 3.5
| 0.0 |
2000-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.077
| ###
| 0.075
|
|
| 98.2
| 98.2
| 0.0 |
2000-Aug-30 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 27.9
| 27.9
| 0.0 |
2000-Aug-28 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 3.6
| 3.6
| 0.0 |
2000-Aug-22 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 27.6
| 27.6
| 0.0 |
2000-Aug-18 Fri
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 98.7
| 98.7
| ### |
2000-Aug-17 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 81.1
| 81.1
| 0.0 |
2000-Aug-16 Wed
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 14.3
| 14.3
| 0.0 |
2000-Aug-15 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2000-Aug-14 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.072
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 241,286
| 0
| 7.1
| 7.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 101,953
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 252,180
| 0
| 26.3
| 26.3
| 0.0 |
2000-Jul-06 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 339,550
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.055
| ###
| 0.055
| ###
| 714,628
| 19,652
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.0
| 90.0
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 41,420
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Jun-20 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.053
| 0.053
| ###
| ###
| 544,180
| 14,420
| 7.6
| 7.6
| 0.0 |
2000-Jun-15 Thu
| 0.055
| 0.057
| ###
| 0.056
| 1,095,820
| ###
| 80.9
| 80.9
| ### |
2000-Jun-14 Wed
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.054
| 0.055
| ###
| ###
| 615,983
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 79,775
| 4,347
| 7.9
| 7.9
| ### |
2000-Jun-07 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 350,170
| 19,784
| 26.4
| 26.4
| ### |
2000-Jun-02 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 26.4
| 26.4
| 0.0 |
2000-May-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 326,682
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 212,458
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 154,370
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 419,570
| 0
| 94.7
| 94.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 278,170
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 11.2
| 11.2
| 0.0 |
2000-May-03 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 394,786
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 32.2
| 32.2
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 30.8
| 30.8
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.073
| 0.078
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2000-Apr-06 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 66.5
| 66.5
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.074
| 0.074
| ###
| ###
| 671,740
| 24,854
| 10.2
| 10.2
| 0.0 |
2000-Apr-03 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 53,320
| 3,945
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 61,680
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 72.8
| 72.8
| 0.0 |
2000-Mar-24 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.074
| 0.081
| 0.074
| 0.081
|
|
| 97.7
| 97.7
| 0.0 |
2000-Mar-20 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 344,370
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.074
| ###
| 0.071
| 826,473
| 30,579
| 79.0
| 79.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,697,477
| 0
| 77.8
| 77.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Mar-07 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.073
| ###
| 0.073
| 349,556
| 12,758
| 91.1
| 91.1
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 76.1
| 76.1
| 0.0 |
2000-Feb-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.081
| 0.081
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 330,540
| 25,286
| 90.5
| 90.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2000-Feb-23 Wed
| 0.079
| 0.081
| 0.078
| ###
| 554,128
| 44,053
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.084
| 0.078
| 0.084
|
|
| 90.4
| 90.4
| ### |
2000-Feb-18 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.077
| ###
| 0.077
| 0.088
| 3,101,376
| ###
| 97.6
| 97.6
| ### |
2000-Feb-15 Tue
| 0.074
| 0.077
| 0.072
| 0.076
| 939,582
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Feb-08 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.077
| ###
| 0.077
| 3,234,788
| ###
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.057
| 0.057
| 766,058
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 474,742
| 0
| 93.6
| 93.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.6
| 2.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Jan-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 90.2
| 90.2
| 0.0 |
2000-Jan-20 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 87.8
| 87.8
| ### |
2000-Jan-19 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.2
| 84.2
| ### |
2000-Jan-18 Tue
| 0.051
| 0.055
| ###
| ###
| 847,050
| ###
| 20.3
| 20.3
| 0.0 |
2000-Jan-17 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 536,284
| 28,154
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.054
| 0.055
| 0.051
| 0.051
| 1,142,557
| 60,555
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 0.7
| 0.7
| ### |
2000-Jan-10 Mon
| 0.043
| 0.059
| 0.043
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 82,146
| ###
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 32,354
| 1,423
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 0.045
| 0.045
| 0.042
| 0.045
| 165,357
| ###
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 165,357
| ###
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 822,687
| 37,020
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.2
| 95.2
| ### |
1999-Dec-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.5
| 10.5
| ### |
1999-Dec-02 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.7
| 83.7
| ### |
1999-Dec-01 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 1,030,889
| 45,359
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 406,224
| 17,873
| 15.7
| 15.7
| ### |
1999-Nov-25 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 18.6
| 18.6
| ### |
1999-Nov-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 3,403,084
| ###
| 2.9
| 2.9
| ### |
1999-Nov-19 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.043
| 0.043
| ###
| ###
| 3,511,324
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 219,250
| 9,647
| 1.3
| 1.3
| ### |
1999-Nov-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 240,251
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 1,319,750
| 63,348
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Nov-03 Wed
| 0.048
| ###
| 0.048
| 0.048
| 182,329
| 4,375
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 248,356
| 0
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 343,322
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 71,644
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| 0.048
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| 86,653
| 4,375
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| 0.9
| 0.9
| ### |
1999-Oct-15 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.3
| 89.3
| 0.0 |
1999-Oct-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.055
| ###
| 0.054
| 0.054
|
|
| 27.5
| 27.5
| ### |
1999-Sep-27 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 87.3
| 87.3
| ### |
1999-Sep-24 Fri
| 0.049
| 0.051
| 0.049
| ###
| 570,875
| 28,543
| 85.1
| 85.1
| 0.0 |
1999-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| 0.045
| 0.045
| 398,922
| 8,975
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 20,875
| ###
| 94.7
| 94.7
| ### |
1999-Sep-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
1999-Sep-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| 0.052
| ###
| 0.052
| 239,688
| ###
| 92.5
| 92.5
| ### |
1999-Sep-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 80.9
| 80.9
| ### |
1999-Aug-30 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 2.6
| 2.6
| ### |
1999-Aug-27 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.8
| 21.8
| ### |
1999-Aug-23 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 809,588
| ###
| 82.6
| 82.6
| ### |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 97.5
| 97.5
| ### |
1999-Aug-18 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.7
| 3.7
| ### |
1999-Aug-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 4,176
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 270,824
| 13,541
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Aug-04 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 744,176
| 37,952
| 3.0
| 3.0
| ### |
1999-Aug-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.058
| 0.058
| 0.051
| 0.052
| 1,167,824
| 63,646
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Jul-23 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 16,726
| 786
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
1999-Jul-05 Mon
| ###
| ###
| 0.047
| 0.047
| 219,682
| ###
| 3.1
| 3.1
| ### |
1999-Jul-02 Fri
| ###
| ###
| 0.048
| 0.048
| 60,052
| 1,441
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| 80.3
| 80.3
| ### |
1999-Jun-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 5,270,520
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| 0.045
| ###
| ###
| 801,150
| 18,025
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 132,750
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 860,173
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,297,827
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 160,673
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 132,027
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.045
| 0.045
| ###
| 0.045
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 225,251
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
1999-Jun-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 7,180
| ###
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 397,555
| 18,486
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.3
| 5.3
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 169,380
| ###
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.052
| 0.054
| 0.049
| 0.051
|
|
| 18.3
| 18.3
| ### |
1999-May-21 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 98.2
| 98.2
| ### |
1999-May-19 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
1999-May-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.052
| 0.052
| ###
| ###
| 2,065,488
| ###
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.7
| 6.7
| ### |
1999-May-12 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.5
| 8.5
| ### |
1999-May-11 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 989,223
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.055
| ###
| 0.055
| ###
| 368,780
| 10,141
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 115,488
| ###
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
1999-Apr-30 Fri
| 0.057
| ###
| 0.057
| 0.057
| 609,278
| ###
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.047
| ###
| 0.047
| ###
| 113,728
| 2,672
| 95.9
| 95.9
| 0.0 |
1999-Apr-22 Thu
| 0.046
| 0.049
| 0.046
| 0.046
| 15,250
| 724
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.051
| 0.051
| ###
| ###
| 339,272
| 8,651
| 16.9
| 16.9
| 0.0 |
1999-Apr-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.053
| 0.056
| 0.053
| 0.053
| 123,375
| 6,723
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.5
| 19.5
| ### |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.053
| 0.053
| ###
| ###
| 219,271
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 1,974,350
| 109,576
| ###
| ###
| ### |
1999-Mar-17 Wed
| ###
| ###
| 0.058
| 0.059
| 259,650
| 7,529
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-Mar-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.5
| 8.5
| ### |
1999-Mar-10 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 30,657
| ###
| 86.9
| 86.9
| 0.0 |
1999-Mar-09 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 424,875
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| ###
| 0.056
| 0.056
| 70,125
| ###
| 2.8
| 2.8
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 79,125
| 0
| 5.4
| 5.4
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 184,250
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Feb-04 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 88.9
| 88.9
| 0.0 |
1999-Feb-03 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jan-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 88.0
| 88.0
| 0.0 |
1999-Jan-21 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,271
| 1,370
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.5
| 92.5
| 0.0 |
1998-Dec-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 15.2
| 15.2
| 0.0 |
1998-Dec-22 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 10.9
| 10.9
| 0.0 |
1998-Dec-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Dec-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 75,340
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.0
| 12.0
| 0.0 |
1998-Dec-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| 0.082
| 0.079
| 0.079
|
|
| 23.6
| 23.6
| 0.0 |
1998-Dec-02 Wed
| 0.083
| 0.083
| ###
| ###
| 214,185
| 8,888
| 5.7
| 5.7
| 0.0 |
1998-Dec-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.2
| 88.2
| ### |
1998-Nov-26 Thu
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 93.1
| 93.1
| ### |
1998-Nov-24 Tue
| 0.084
| 0.085
| 0.082
| 0.082
| 72,755
| 6,075
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 172,245
| 14,382
| 7.1
| 7.1
| 0.0 |
1998-Nov-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 63,755
| 5,451
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 1.5
| 1.5
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.089
| ###
| 0.089
| 385,750
| ###
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 5.1
| 5.1
| 0.0 |
1998-Nov-10 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.075
| 0.077
| ###
| 0.077
|
|
| 91.0
| 91.0
| 0.0 |
1998-Nov-06 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 41,140
| 3,023
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Nov-02 Mon
| 0.085
| ###
| 0.085
| 0.085
| 274,880
| 11,682
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 437,350
| ###
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 176,225
| 14,450
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| 0.088
| 914,178
| 0
| 98.1
| 98.1
| ### |
1998-Oct-20 Tue
| 0.084
| 0.084
| 0.076
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Oct-19 Mon
| 0.076
| ###
| 0.076
| 0.085
| 783,250
| ###
| 99.4
| 99.4
| ### |
1998-Oct-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.7
| 98.7
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 98.8
| 98.8
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 321,750
| 0
| 18.3
| 18.3
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 467,775
| 0
| 2.6
| 2.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| 0.059
| 0.059
| 75,656
| ###
| 1.2
| 1.2
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Sep-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 219,844
| 12,641
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| ###
| 0.051
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.4
| 70.4
| ### |
1998-Sep-10 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
1998-Sep-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.5
| 1.5
| 0.0 |
1998-Sep-01 Tue
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 0.045
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 522,850
| 25,358
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.3
| 18.3
| ### |
1998-Aug-25 Tue
| ###
| 0.051
| ###
| 0.051
| 26,250
| ###
| 89.8
| 89.8
| ### |
1998-Aug-24 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.0
| 4.0
| 0.0 |
1998-Aug-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
1998-Aug-06 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 17.1
| 17.1
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 78,975
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 320,053
| ###
| 81.5
| 81.5
| 0.0 |
1998-Jul-20 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,840
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 93,285
| 0
| 98.7
| 98.7
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 145,875
| 0
| 5.0
| 5.0
| 0.0 |
1998-Jul-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.076
| ###
| 0.075
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 113,925
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.058
| 0.058
| 1,205,325
| 34,954
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.051
| 0.057
| 0.051
| 0.057
| 670,140
| 36,187
| 98.4
| 98.4
| 0.0 |
1998-Jun-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| 0.051
| 0.051
| 273,725
| 6,979
| 0.2
| 0.2
| ### |
1998-Jun-23 Tue
| 0.057
| 0.057
| 0.053
| 0.057
| 261,676
| ###
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.051
| 0.057
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.055
| 0.055
| ###
| ###
| 252,750
| 6,950
| 3.3
| 3.3
| 0.0 |
1998-Jun-11 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.6
| 22.6
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 6.3
| 6.3
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 148,025
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 61,975
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Jun-01 Mon
| 0.075
| 0.075
| ###
| 0.075
| 345,788
| ###
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 689,921
| 51,744
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| 0.075
| ###
| 0.075
| 410,259
| 15,384
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 0.071
| 0.071
| 120,250
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 94,750
| ###
| 95.0
| 95.0
| 0.0 |
1998-May-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.082
| 0.083
| ###
| ###
| 385,750
| ###
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 0.083
| ###
| 0.082
| 264,250
| ###
| 91.1
| 91.1
| 0.0 |
1998-May-08 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.085
| 0.087
| 0.082
| 0.085
| 435,675
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.075
| ###
| 0.074
| ###
| 334,188
| ###
| 95.5
| 95.5
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.077
| 0.079
| ###
| 0.079
|
|
| 92.2
| 92.2
| 0.0 |
1998-Apr-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
| 298,750
| ###
| 18.3
| 18.3
| 0.0 |
1998-Apr-17 Fri
| 0.075
| 0.076
| 0.071
| 0.071
|
|
| 2.7
| 2.7
| 0.0 |
1998-Apr-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 213,750
| ###
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.072
| 0.081
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Apr-03 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Apr-01 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
1998-Mar-31 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 112,571
| ###
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1998-Mar-26 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.079
| 0.079
| 149,081
| 5,888
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| 0.079
| 0.079
| 243,386
| ###
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Mar-17 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 8,241
| ###
| 10.5
| 10.5
| 0.0 |
1998-Mar-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| ###
| ###
| 0.083
| 0.083
| 148,650
| ###
| 1.7
| 1.7
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| 0.087
| ###
| 668,476
| 29,078
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 95.5
| 95.5
| ### |
1998-Mar-06 Fri
| ###
| 0.081
| ###
| 0.081
| 209,589
| 8,488
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.081
| ###
| ###
| 747,475
| 30,272
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
1998-Feb-25 Wed
| 0.078
| ###
| 0.078
| ###
| 105,525
| ###
| 89.0
| 89.0
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 74,788
| ###
| 16.9
| 16.9
| ### |
1998-Feb-19 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| 97.6
| 97.6
| ### |
1998-Feb-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-17 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 184,750
| ###
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 90,250
| 6,859
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
1998-Feb-09 Mon
| 0.085
| 0.085
| ###
| ###
| 388,340
| ###
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.088
| ###
| 161,750
| ###
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.0
| 89.0
| ### |
1998-Jan-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 4.7
| 4.7
| ### |
1998-Jan-29 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 26,250
| 2,178
| 2.5
| 2.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.075
| ###
| 0.075
| ###
| 78,375
| ###
| 97.6
| 97.6
| 0.0 |
1998-Jan-21 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,339,078
| 0
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.056
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.082
| 0.082
| ###
| ###
| 334,422
| ###
| 0.6
| 0.6
| 0.0 |
1998-Jan-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Jan-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 320,578
| 0
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.078
| 0.083
| 0.078
| ###
| 335,672
| 27,021
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.073
| 0.079
| 0.072
| 0.077
| 311,828
| 23,543
| 95.4
| 95.4
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Dec-19 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.052
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Dec-12 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 2.7
| 2.7
| ### |
1997-Dec-11 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
1997-Dec-09 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
1997-Dec-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 712,352
| 0
| 2.5
| 2.5
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.056
| ###
| 0.056
| ###
| 169,125
| ###
| 97.6
| 97.6
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 111,875
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 94.4
| 94.4
| 0.0 |
1997-Nov-14 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
1997-Nov-11 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.075
| 0.075
| ###
| 0.074
|
|
| 28.6
| 28.6
| 0.0 |
1997-Nov-06 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
1997-Nov-05 Wed
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 0.5
| 0.5
| ### |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| 0.055
|
|
| 8.1
| 8.1
| ### |
1997-Oct-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Oct-23 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 36.1
| 36.1
| 0.0 |
1997-Oct-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 221,821
| 0
| 3.0
| 3.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 130,579
| 0
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 96,054
| 0
| 94.4
| 94.4
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Sep-08 Mon
| 0.128
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.124
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.124
| 0.125
| ###
| ###
| 313,947
| 19,621
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 0.125
| ###
| 111,653
| 6,978
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
1997-Aug-18 Mon
| 0.125
| ###
| 0.125
| ###
| 137,847
| ###
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 242,125
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.128
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
1997-Aug-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 0.125
| 0.125
| 149,157
| 9,322
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
1997-Jul-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 149,450
| 0
| 6.3
| 6.3
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 776,825
| 0
| 1.2
| 1.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.184
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.171
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| 0.155
| 1,815,488
| 0
| 99.8
| 99.8
| ### |
1997-Jul-14 Mon
| 0.179
| 0.184
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.373
| 0.373
| ###
| ###
| 10,685,547
| 1,992,854
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.381
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jul-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.41
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jul-03 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-02 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 94,949
| 47,949
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.49
| 0.53
| 0.49
| 0.51
| 481,251
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.54
| 0.56
| 0.51
| 0.51
| 717,285
| 383,747
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.553
| 0.56
| 0.53
| 0.53
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jun-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,725
| 2,048
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 87.3
| 87.3
| ### |
1997-Jun-18 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.57
| 0.572
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.4
| 86.4
| 0.0 |
1997-Jun-11 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 24,650
| 14,420
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.586
| ###
| 0.586
| ###
| 1,455,874
| 426,571
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
1997-May-28 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 75,750
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 5.2
| 5.2
| ### |
1997-May-23 Fri
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.57
| ###
| 0.57
| ###
| 1,047,624
| 298,572
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.58
| 0.59
| 0.55
| 0.55
| 388,450
| ###
| 2.7
| 2.7
| ### |
1997-May-20 Tue
| 0.557
| 0.58
| 0.557
| 0.58
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.541
| 0.55
| 0.54
| 0.55
|
|
| 88.1
| 88.1
| ### |
1997-May-16 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| 0.59
| ###
| 1,162,840
| ###
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.5
| 0.59
| 0.554
| 0.54
| 1,010,476
| ###
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
1997-May-05 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.9
| 86.9
| ### |
1997-Apr-30 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 26,643
| 14,120
| 88.6
| 88.6
| 0.0 |
1997-Apr-29 Tue
| 0.553
| 0.56
| 0.55
| 0.55
| 43,857
| 24,340
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.8
| 88.8
| ### |
1997-Apr-24 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.7
| 93.7
| ### |
1997-Apr-23 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 73,550
| 38,981
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| 0.57
| 0.54
| 0.54
| 217,450
| 120,684
| 3.6
| 3.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| 0.54
| 0.56
| 1,998,270
| ###
| 16.6
| 16.6
| ### |
1997-Apr-18 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.484
| 0.5
| 0.484
| 0.49
| 144,050
| 70,872
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 866,150
| 428,744
| 12.8
| 12.8
| ### |
1997-Apr-09 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 189,525
| 98,553
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 246,026
| ###
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.9
| 11.9
| 0.0 |
1997-Apr-03 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 169,225
| 87,150
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.549
| 0.549
| 0.51
| 0.52
| 2,795,182
| 1,480,048
| 11.1
| 11.1
| 0.0 |
1997-Mar-27 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 78.9
| 78.9
| ### |
1997-Mar-26 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 96.1
| 96.1
| ### |
1997-Mar-24 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-14 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.572
| 0.58
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
1997-Mar-12 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 350,950
| 202,673
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.9
| 14.9
| 0.0 |
1997-Mar-10 Mon
| 0.54
| ###
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.54
| 0.52
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
1997-Mar-03 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.3
| 14.3
| 0.0 |
1997-Feb-27 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.526
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.528
| 0.53
| 0.52
| 0.53
| 155,472
| 81,622
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.8
| 84.8
| 0.0 |
1997-Feb-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 89,347
| ###
| 16.8
| 16.8
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.52
| 0.52
| 473,143
| ###
| 10.7
| 10.7
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.54
| 0.53
| 0.53
| 593,750
| 317,656
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.557
| 0.56
| 0.54
| 0.54
| 437,572
| ###
| 7.3
| 7.3
| 0.0 |
1997-Feb-12 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 371,286
| ###
| 86.8
| 86.8
| 0.0 |
1997-Feb-10 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 269,646
| ###
| 17.1
| 17.1
| 0.0 |
1997-Feb-07 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.5
| 90.5
| 0.0 |
1997-Feb-06 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 9.8
| 9.8
| ### |
1997-Feb-05 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 95.8
| 95.8
| ### |
1997-Jan-31 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.55
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jan-29 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 196,750
| ###
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 70,450
| ###
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 15.0
| 15.0
| 0.0 |
1997-Jan-21 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 88.4
| 88.4
| ### |
1997-Jan-20 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.0
| 93.0
| ### |
1997-Jan-17 Fri
| 0.52
| 0.54
| 0.52
| 0.53
| 71,750
| 38,027
| 83.3
| 83.3
| 0.0 |
1997-Jan-16 Thu
| 0.545
| 0.55
| 0.5
| 0.52
|
|
| 3.6
| 3.6
| 0.0 |
1997-Jan-15 Wed
| 0.5
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 14.1
| 14.1
| ### |
1997-Jan-13 Mon
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jan-10 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 12.3
| 12.3
| 0.0 |
1997-Jan-07 Tue
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.59
| 0.59
| 0.56
| 0.57
| 430,040
| 247,272
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| 0.59
| ###
| 84,942
| 25,057
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Dec-24 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-23 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.527
| 0.56
| 0.52
| 0.56
|
|
| 96.6
| 96.6
| ### |
1996-Dec-19 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 103,929
| 50,925
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 215,240
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 108,745
| 55,459
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.528
| 0.54
| 0.52
| 0.52
| 701,350
| ###
| 15.2
| 15.2
| 0.0 |
1996-Dec-09 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
1996-Dec-06 Fri
| 0.558
| 0.56
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.524
| 0.53
| 0.5
| 0.52
|
|
| 26.9
| 26.9
| 0.0 |
1996-Dec-03 Tue
| 0.549
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.57
| 0.54
| 0.55
|
|
| 11.8
| 11.8
| ### |
1996-Nov-29 Fri
| 0.549
| 0.58
| 0.54
| 0.56
|
|
| 79.4
| 79.4
| ### |
1996-Nov-28 Thu
| ###
| 0.54
| ###
| 0.54
| 774,586
| ###
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.485
| 0.487
| 0.46
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Nov-26 Tue
| 0.523
| 0.525
| 0.49
| 0.49
|
|
| 4.7
| 4.7
| ### |
1996-Nov-25 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 688,040
| 361,221
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 472,040
| 250,181
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.526
| 0.54
| 0.51
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
1996-Nov-18 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 5.4
| 5.4
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 0.6
| 0.6
| ### |
1996-Nov-13 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.649
| 0.656
| 0.56
| 0.58
| 1,722,384
| ###
| 0.5
| 0.5
| ### |
1996-Nov-11 Mon
| 0.578
| 0.58
| 0.55
| 0.58
| 894,670
| 505,488
| ###
| ###
| ### |
1996-Nov-07 Thu
| 0.478
| 0.5
| 0.455
| 0.5
|
|
| 97.1
| 97.1
| 0.0 |
1996-Nov-06 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 17.4
| 17.4
| ### |
1996-Nov-01 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.545
| 0.548
| 0.5
| 0.5
| 591,070
| 309,720
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.5
| 0.5
| 0.48
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Oct-25 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.48
| 0.5
| 0.47
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1996-Oct-23 Wed
| 0.482
| 0.5
| 0.482
| 0.49
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.472
| 0.48
| 0.44
| 0.47
|
|
| 26.6
| 26.6
| ### |
1996-Oct-21 Mon
| 0.455
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.451
| 0.47
| 0.44
| 0.45
|
|
| 26.1
| 26.1
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.48
| 0.446
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
1996-Oct-14 Mon
| 0.374
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1996-Oct-04 Fri
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Oct-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
1996-Sep-25 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
1996-Sep-24 Tue
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-23 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.8
| 99.8
| ### |
1996-Sep-19 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
1996-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
1996-Sep-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
1996-Aug-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 90.1
| 90.1
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.229
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
1996-Aug-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.9
| 97.9
| ### |
1996-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1996-Jul-29 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
1996-Jul-22 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-19 Fri
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
1996-Jul-18 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.242
| 0.242
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
1996-Jul-15 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1996-Jul-10 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
|