(ASL) ANDEAN SILVER LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 04:38:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ASL .. Tuesday 20th May 2025

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

End of day Prices (full format),

153600 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	###	###	###	0.88			11.2	11.2	0.1
2025-May-19 Mon	0.85	###	0.85	0.89			###	###	###
2025-May-16 Fri	0.89	###	0.82	0.845	856,644	351,224	6.7	6.7	###
2025-May-15 Thu	###	###	0.85	###			###	###	0.0
2025-May-14 Wed	###	0.975	###	###	326,486	###	###	###	0.0
2025-May-13 Tue	###	###	###	###	514,227	0	16.6	16.6	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	0.975	0.975			10.9	10.9	###
2025-May-08 Thu	###	###	0.975	###			###	###	0.0
2025-May-07 Wed	###	###	###	###	659,850	0	###	###	0.0
2025-May-06 Tue	###	###	0.945	0.975			###	###	###
2025-May-05 Mon	0.975	0.975	###	###			###	###	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	1.055	###	0.955	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	3,309,156	0	21.8	21.8	0.0
2025-Apr-29 Tue	###	###	1	###			###	###	0.0
2025-Apr-28 Mon	0.985	###	###	###	1,274,384	0	###	###	0.0
2025-Apr-24 Thu	###	###	0.925	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			6.8	6.8	0.0
2025-Apr-22 Tue	###	###	0.945	0.955			74.2	74.2	0.1
2025-Apr-17 Thu	###	1.045	0.945	0.955	926,983	922,348	11.6	11.6	0.1
2025-Apr-16 Wed	###	1	###	###	942,881	471,440	###	###	0.0
2025-Apr-15 Tue	###	###	###	###	726,474	0	20.1	20.1	0.0
2025-Apr-14 Mon	###	###	0.955	###	1,728,648	825,429	25.4	25.4	0.0
2025-Apr-11 Fri	###	0.985	0.86	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	1,745,372	0	7.7	7.7	0.0
2025-Apr-08 Tue	0.88	0.945	0.88	0.945	533,023	486,383	###	###	0.1
2025-Apr-07 Mon	0.88	###	0.82	0.88	1,671,379	###	71.2	71.2	0.1
2025-Apr-04 Fri	0.975	###	###	###	1,161,080	0	40.0	40.0	0.0
2025-Apr-03 Thu	###	###	###	###	772,945	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	1,492,928	0	3.9	3.9	0.0
2025-Apr-01 Tue	1.26	###	###	###	1,783,727	0	###	###	0.0
2025-Mar-31 Mon	###	###	1.245	1.27			13.2	13.2	###
2025-Mar-28 Fri	1.26	###	1.26	1.345	1,266,280	797,756	###	###	###
2025-Mar-27 Thu	1.25	1.25	1.2	1.23	497,779	609,779	###	###	0.1
2025-Mar-26 Wed	1.24	1.285	###	1.2	1,432,352	920,286	###	###	0.1
2025-Mar-25 Tue	1.23	1.245	1.22	1.23			###	###	0.1
2025-Mar-24 Mon	1.23	1.23	###	1.2			21.4	21.4	0.1
2025-Mar-21 Fri	1.2	1.25	###	1.23			84.1	84.1	0.1
2025-Mar-20 Thu	1.2	1.22	1.185	###	830,843	999,088	###	###	0.0
2025-Mar-19 Wed	###	1.225	###	###	821,479	503,155	29.6	29.6	0.0
2025-Mar-18 Tue	###	###	1.1425	###	1,074,079	###	84.3	84.3	0.0
2025-Mar-17 Mon	1.125	###	###	###	439,441	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	1,129,172	0	68.4	68.4	0.0
2025-Mar-13 Thu	1.025	1.085	###	###			91.1	91.1	0.0
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###	924,385	0	12.1	12.1	0.0
2025-Mar-10 Mon	###	###	###	0.985	674,449	0	80.9	80.9	###
2025-Mar-07 Fri	1.025	###	0.955	0.975	800,724	382,345	###	###	###
2025-Mar-06 Thu	###	1.045	###	###			91.3	91.3	0.0
2025-Mar-05 Wed	###	###	0.955	###	618,571	###	###	###	0.0
2025-Mar-04 Tue	###	1.045	###	0.975			###	###	###
2025-Mar-03 Mon	###	###	###	###	335,926	0	###	###	0.0
2025-Feb-28 Fri	1.025	###	###	###	486,347	0	16.3	16.3	0.0
2025-Feb-27 Thu	1.055	1.055	###	###			21.3	21.3	0.0
2025-Feb-26 Wed	###	###	###	###	614,451	0	10.5	10.5	0.0
2025-Feb-25 Tue	###	###	###	###	314,346	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	982,681	0	28.7	28.7	0.0
2025-Feb-21 Fri	1.175	###	###	1.155	219,850	0	###	###	0.1
2025-Feb-20 Thu	###	###	###	###	833,585	0	14.0	14.0	0.0
2025-Feb-19 Wed	###	1.24	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	###	###			33.3	33.3	0.0
2025-Feb-17 Mon	###	1.21	###	###	676,844	###	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	642,775	0	###	###	0.0
2025-Feb-13 Thu	###	###	###	1.125			###	###	###
2025-Feb-12 Wed	1.185	1.185	###	###	1,106,325	###	###	###	0.0
2025-Feb-11 Tue	1.2	1.21	###	###			17.8	17.8	0.0
2025-Feb-10 Mon	###	###	###	###			28.5	28.5	0.0
2025-Feb-07 Fri	1.22	1.22	###	1.175	367,878	###	###	###	###
2025-Feb-06 Thu	###	1.21	###	1.21	1,455,082	880,324	84.9	84.9	###
2025-Feb-05 Wed	###	###	###	###			89.4	89.4	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			###	###	0.0
2025-Jan-31 Fri	###	1.175	###	1.145	1,362,240	###	###	###	###
2025-Jan-30 Thu	###	###	1.0625	1.085			###	###	0.1
2025-Jan-29 Wed	1	1.075	1	###			94.0	94.0	0.0
2025-Jan-28 Tue	###	###	0.955	0.985	788,488	###	###	###	###
2025-Jan-24 Fri	###	###	###	###			83.8	83.8	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	0.985	###			86.2	86.2	0.0
2025-Jan-20 Mon	1.025	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	1	1.045	404,580	###	27.8	27.8	0.1
2025-Jan-16 Thu	###	###	1.0125	###	892,152	451,651	13.2	13.2	0.0
2025-Jan-15 Wed	###	###	0.955	###			93.2	93.2	0.0
2025-Jan-14 Tue	###	###	###	###			87.9	87.9	0.0
2025-Jan-13 Mon	###	###	0.925	0.945			###	###	0.1
2025-Jan-10 Fri	###	###	###	###	1,282,627	0	88.9	88.9	0.0
2025-Jan-09 Thu	###	0.945	0.885	###	934,729	855,277	###	###	0.0
2025-Jan-08 Wed	###	###	0.88	###			75.7	75.7	0.0
2025-Jan-07 Tue	0.85	###	###	###	637,553	0	###	###	0.0
2025-Jan-06 Mon	0.89	0.89	0.83	0.83	382,281	###	###	###	###
2025-Jan-03 Fri	0.88	0.885	0.855	0.885			68.3	68.3	###
2025-Jan-02 Thu	0.81	###	###	###	194,648	0	86.2	86.2	0.0
2024-Dec-31 Tue	###	0.82	###	0.81	238,658	97,849	###	###	0.1
2024-Dec-30 Mon	###	0.83	###	###			76.8	76.8	0.0
2024-Dec-27 Fri	###	0.84	0.8	0.825	421,756	###	###	###	0.1
2024-Dec-24 Tue	0.825	0.825	0.79	0.8			###	###	0.1
2024-Dec-23 Mon	0.82	0.885	###	0.83			###	###	###
2024-Dec-20 Fri	0.84	0.85	0.82	0.825			###	###	0.1
2024-Dec-19 Thu	###	###	0.84	0.86	950,624	###	8.4	8.4	###
2024-Dec-18 Wed	###	###	###	###	477,528	0	24.2	24.2	0.0
2024-Dec-17 Tue	###	###	0.925	###			28.2	28.2	0.0
2024-Dec-16 Mon	###	0.9925	0.925	###	790,629	###	10.7	10.7	0.0
2024-Dec-13 Fri	###	###	###	###			32.2	32.2	0.0
2024-Dec-12 Thu	###	###	1	###			###	###	0.0
2024-Dec-11 Wed	###	###	1.055	###			28.8	28.8	0.0
2024-Dec-10 Tue	1.045	1.075	###	1.075	819,780	###	88.4	88.4	###
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	937,529	0	###	###	0.0
2024-Dec-05 Thu	1.075	###	###	###			31.9	31.9	0.0
2024-Dec-04 Wed	1.025	1.085	###	###			86.8	86.8	0.0
2024-Dec-03 Tue	###	###	###	###	396,942	0	###	###	0.0
2024-Dec-02 Mon	1.045	###	###	###	1,190,646	0	10.8	10.8	0.0
2024-Nov-29 Fri	0.985	1.055	###	###	534,985	###	###	###	0.0
2024-Nov-28 Thu	0.985	1	0.975	###	654,957	646,770	###	###	0.0
2024-Nov-27 Wed	1	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	917,978	0	23.0	23.0	0.0
2024-Nov-25 Mon	###	###	###	###	1,017,572	0	26.4	26.4	0.0
2024-Nov-22 Fri	###	###	###	###			23.7	23.7	0.0
2024-Nov-21 Thu	1	###	###	###			38.9	38.9	0.0
2024-Nov-20 Wed	1.075	1.075	###	1.025			###	###	###
2024-Nov-19 Tue	###	###	###	1.025			###	###	###
2024-Nov-18 Mon	###	###	###	0.985			91.4	91.4	###
2024-Nov-15 Fri	###	###	###	###	843,188	0	28.4	28.4	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	0.985	###	###			21.3	21.3	0.0
2024-Nov-12 Tue	###	1.0175	###	0.955			###	###	0.1
2024-Nov-11 Mon	###	###	1.045	###			29.7	29.7	0.0
2024-Nov-08 Fri	###	1.2	###	###	704,153	###	###	###	0.0
2024-Nov-07 Thu	###	1.2	###	###	1,432,927	859,756	9.4	9.4	0.0
2024-Nov-06 Wed	1.25	###	1.22	1.22	860,747	525,055	18.6	18.6	0.1
2024-Nov-05 Tue	###	###	###	1.245			5.3	5.3	0.1
2024-Nov-04 Mon	1.345	###	1.285	###	1,148,976	###	18.3	18.3	0.0
2024-Nov-01 Fri	###	1.345	1.285	1.325	1,221,227	###	###	###	0.1
2024-Oct-31 Thu	1.43	1.44	###	1.41	1,192,786	###	23.7	23.7	###
2024-Oct-30 Wed	###	1.455	###	1.41			###	###	###
2024-Oct-29 Tue	###	###	1.3325	###	952,975	###	###	###	0.0
2024-Oct-28 Mon	1.45	1.455	###	###	886,470	###	12.7	12.7	0.0
2024-Oct-25 Fri	1.47	1.48	1.43	1.44	768,454	###	###	###	0.1
2024-Oct-24 Thu	1.52	1.525	1.425	1.445	1,322,484	###	9.0	9.0	###
2024-Oct-23 Wed	1.54	1.59	1.51	1.56			81.2	81.2	###
2024-Oct-22 Tue	1.45	1.52	###	1.48			84.3	84.3	0.1
2024-Oct-21 Mon	1.55	1.58	1.44	1.455	1,964,522	2,966,428	###	###	###
2024-Oct-18 Fri	###	###	###	###			###	###	0.0
2024-Oct-17 Thu	1.155	###	###	###	623,820	0	69.4	69.4	0.0
2024-Oct-16 Wed	1.155	###	1.125	1.155	2,655,650	###	72.3	72.3	0.1
2024-Oct-15 Tue	###	###	###	1.145			###	###	###
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	1.085	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	526,358	0	12.3	12.3	0.0
2024-Oct-09 Wed	###	###	1.055	1.085			21.7	21.7	0.1
2024-Oct-08 Tue	###	###	###	###	1,004,372	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###			84.6	84.6	0.0
2024-Oct-04 Fri	###	###	###	###			6.0	6.0	0.0
2024-Oct-03 Thu	1.2	1.21	###	###	569,846	344,756	24.3	24.3	0.0
2024-Oct-02 Wed	1.225	###	###	###	663,189	0	5.5	5.5	0.0
2024-Oct-01 Tue	1.24	1.24	1.21	###	729,859	894,077	20.1	20.1	0.0
2024-Sep-30 Mon	1.25	1.29	1.23	1.24			###	###	0.1
2024-Sep-27 Fri	1.185	###	###	1.245			###	###	0.1
2024-Sep-26 Thu	###	1.185	###	###	746,158	###	83.5	83.5	0.0
2024-Sep-25 Wed	###	1.185	###	###			###	###	0.0
2024-Sep-24 Tue	###	1.155	###	###			###	###	0.0
2024-Sep-23 Mon	1.125	###	###	###	420,488	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			18.2	18.2	0.0
2024-Sep-19 Thu	###	1.175	###	###			76.7	76.7	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	1,911,240	0	90.8	90.8	0.0
2024-Sep-13 Fri	###	###	###	###	1,307,855	0	15.0	15.0	0.0
2024-Sep-12 Thu	###	###	###	###	1,732,484	0	93.1	93.1	0.0
2024-Sep-11 Wed	###	###	0.9525	###	1,071,879	510,482	77.3	77.3	0.0
2024-Sep-10 Tue	###	###	0.89	###			85.8	85.8	0.0
2024-Sep-09 Mon	###	###	###	###	669,920	0	###	###	0.0
2024-Sep-06 Fri	0.975	###	0.945	0.945			15.8	15.8	0.1
2024-Sep-05 Thu	0.875	###	0.875	###	375,528	###	95.8	95.8	0.0
2024-Sep-04 Wed	###	###	0.845	###			9.9	9.9	0.0
2024-Sep-03 Tue	###	0.985	###	0.955	480,379	236,586	84.9	84.9	0.1
2024-Sep-02 Mon	1.025	###	###	0.945			5.3	5.3	0.1
2024-Aug-30 Fri	###	###	###	1			###	###	###
2024-Aug-29 Thu	###	###	###	###	1,024,170	0	21.8	21.8	0.0
2024-Aug-28 Wed	0.885	0.925	0.885	###			89.9	89.9	0.0
2024-Aug-27 Tue	0.82	###	0.81	0.85	687,453	###	###	###	###
2024-Aug-26 Mon	0.885	###	0.8	0.8	343,374	137,349	3.8	3.8	0.1
2024-Aug-23 Fri	0.78	0.85	0.7575	0.85			95.7	95.7	###
2024-Aug-22 Thu	0.75	0.78	0.745	0.78	519,659	###	###	###	0.1
2024-Aug-21 Wed	###	0.76	0.7075	0.76	227,881	###	92.0	92.0	0.1
2024-Aug-20 Tue	###	0.745	###	0.71			14.6	14.6	###
2024-Aug-19 Mon	0.79	0.8	0.74	0.74	741,378	###	6.8	6.8	0.1
2024-Aug-16 Fri	###	0.77	###	0.76	835,526	321,677	###	###	0.1
2024-Aug-15 Thu	###	###	0.655	###			9.6	9.6	0.0
2024-Aug-14 Wed	###	0.71	###	0.675	345,358	###	###	###	0.0
2024-Aug-13 Tue	###	###	###	###	238,058	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	0.645			18.0	18.0	###
2024-Aug-09 Fri	###	###	###	###			94.3	94.3	0.0
2024-Aug-08 Thu	0.625	0.625	###	###			###	###	0.0
2024-Aug-07 Wed	0.655	0.655	###	0.625			###	###	0.0
2024-Aug-06 Tue	0.645	###	###	0.655			72.4	72.4	###
2024-Aug-05 Mon	0.745	0.745	###	0.645			4.0	4.0	###
2024-Aug-02 Fri	0.74	0.75	0.72	0.75			80.8	80.8	###
2024-Aug-01 Thu	0.725	0.785	0.725	0.76	471,349	###	92.3	92.3	0.1
2024-Jul-31 Wed	0.71	0.73	###	0.71			56.4	56.4	###
2024-Jul-30 Tue	0.725	0.725	0.655	0.7	765,526	###	###	###	###
2024-Jul-29 Mon	0.74	0.75	0.7	0.725	308,788	223,871	21.7	21.7	###
2024-Jul-26 Fri	0.75	0.76	0.7	0.74	973,177	###	###	###	0.1
2024-Jul-25 Thu	0.79	0.8	0.74	0.75			11.2	11.2	###
2024-Jul-24 Wed	###	0.83	###	0.83			96.2	96.2	###
2024-Jul-23 Tue	0.775	###	0.73	0.76	1,227,855	###	20.7	20.7	0.1
2024-Jul-22 Mon	0.84	0.84	###	0.77	990,887	416,172	###	###	0.1
2024-Jul-19 Fri	0.89	###	0.845	0.845			6.9	6.9	###
2024-Jul-18 Thu	###	###	0.89	###	1,493,255	###	4.6	4.6	0.0
2024-Jul-17 Wed	###	1.075	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	1	547,556	0	31.3	31.3	###
2024-Jul-15 Mon	###	###	###	1	866,624	0	9.3	9.3	###
2024-Jul-12 Fri	1	###	0.985	###			83.3	83.3	0.0
2024-Jul-11 Thu	1	###	###	###	586,973	0	11.4	11.4	0.0
2019-Oct-24 Thu	2.24	2.28	###	2.26			###	###	###
2019-Oct-23 Wed	2.22	2.23	2.21	2.21	1,716,128	###	###	###	0.2
2019-Oct-22 Tue	###	2.25	###	2.22			93.1	93.1	0.2
2019-Oct-21 Mon	###	2.175	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	1,193,487	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	###	2.185	###	###	2,613,742	###	###	###	0.0
2019-Oct-15 Tue	###	###	###	###			17.1	17.1	0.0
2019-Oct-14 Mon	###	2.21	###	###	1,648,725	1,821,841	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	1,662,688	0	###	###	0.0
2019-Oct-10 Thu	###	2.21	###	###			###	###	0.0
2019-Oct-09 Wed	###	2.185	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###	1,573,523	0	###	###	0.0
2019-Oct-04 Fri	###	2.2	###	###	2,305,673	2,536,240	###	###	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	2.21	2.23	###	2.2			###	###	0.2
2019-Oct-01 Tue	2.23	2.28	###	2.28			###	###	0.2
2019-Sep-30 Mon	2.25	###	2.2	2.23			26.5	26.5	###
2019-Sep-27 Fri	2.26	2.27	###	2.22	4,044,625	4,590,649	17.4	17.4	0.2
2019-Sep-26 Thu	###	2.325	2.25	2.27			24.6	24.6	0.2
2019-Sep-25 Wed	2.26	###	2.225	2.29	5,500,875	6,119,723	85.3	85.3	###
2019-Sep-24 Tue	2.28	###	2.26	###	3,143,248	3,551,870	###	###	0.0
2019-Sep-23 Mon	2.28	2.28	2.23	2.27	3,578,441	8,069,384	###	###	0.2
2019-Sep-20 Fri	2.22	2.29	###	2.27	5,431,051	6,218,553	###	###	0.2
2019-Sep-19 Thu	###	###	2.2	2.22			11.5	11.5	0.2
2019-Sep-18 Wed	2.22	2.27	###	2.25	4,587,657	###	###	###	###
2019-Sep-17 Tue	2.29	2.29	2.2	2.25	5,568,078	###	###	###	###
2019-Sep-16 Mon	###	###	2.26	###	8,133,287	###	###	###	0.0
2019-Sep-13 Fri	2.25	###	2.225	###	7,598,048	8,452,828	###	###	0.0
2019-Sep-12 Thu	2.21	2.28	###	2.25	7,570,358	###	###	###	###
2019-Sep-11 Wed	2.21	2.27	2.2	2.26			83.0	83.0	###
2019-Sep-10 Tue	2.22	2.27	###	2.23	11,646,748	13,219,058	###	###	###
2019-Sep-09 Mon	###	2.26	###	2.23			###	###	###
2019-Sep-06 Fri	###	###	###	###	14,972,726	0	87.5	87.5	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###			29.4	29.4	0.0
2019-Sep-02 Mon	###	###	2	###			87.9	87.9	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	1.847	1.88	7,394,049	###	5.0	5.0	0.1
2019-Aug-28 Wed	1.74	1.752	###	1.745	675,241	###	64.3	64.3	0.1
2019-Aug-27 Tue	###	1.725	###	1.72	677,326	###	83.5	83.5	0.1
2019-Aug-26 Mon	1.7	1.71	1.682	###			###	###	0.0
2019-Aug-23 Fri	1.745	1.76	###	###			28.4	28.4	0.0
2019-Aug-22 Thu	1.725	###	###	1.75	1,157,159	0	###	###	0.1
2019-Aug-21 Wed	1.79	1.8	###	1.725			###	###	###
2019-Aug-20 Tue	1.8	1.825	1.775	1.785	1,711,229	###	###	###	0.1
2019-Aug-19 Mon	1.78	###	1.76	1.79			###	###	0.1
2019-Aug-16 Fri	1.775	###	1.757	1.77	1,843,074	1,619,140	34.1	34.1	###
2019-Aug-15 Thu	###	###	1.79	1.8	2,384,577	###	###	###	0.1
2019-Aug-14 Wed	1.88	###	1.842	1.87	2,615,380	###	29.2	29.2	###
2019-Aug-13 Tue	1.84	###	1.83	1.84	3,104,484	###	71.9	71.9	###
2019-Aug-12 Mon	###	1.855	###	1.84			###	###	###
2019-Aug-09 Fri	1.83	1.87	###	1.86	1,584,185	###	78.9	78.9	0.1
2019-Aug-08 Thu	1.84	1.855	###	###	2,060,072	###	###	###	0.0
2019-Aug-07 Wed	1.8	1.84	###	1.82			###	###	###
2019-Aug-06 Tue	1.71	1.82	###	1.8			###	###	0.1
2019-Aug-05 Mon	1.87	1.88	1.8	1.8			###	###	0.1
2019-Aug-02 Fri	###	1.955	###	###			###	###	0.0
2019-Aug-01 Thu	1.985	###	1.925	1.945	2,812,559	2,707,088	###	###	0.1
2019-Jul-31 Wed	###	###	1.975	1.975			38.3	38.3	###
2019-Jul-30 Tue	###	###	###	1.975			###	###	###
2019-Jul-29 Mon	2	###	###	###			33.1	33.1	0.0
2019-Jul-26 Fri	###	2	1.945	1.985	2,786,071	5,495,525	###	###	###
2019-Jul-25 Thu	###	###	1.985	###	2,449,821	2,431,447	26.7	26.7	0.0
2019-Jul-24 Wed	###	###	###	1.985			###	###	###
2019-Jul-23 Tue	###	###	###	###	1,929,841	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	2	###	1.942	###	2,188,985	###	14.2	14.2	0.0
2019-Jul-18 Thu	###	###	###	1.985	3,204,741	0	86.4	86.4	###
2019-Jul-17 Wed	1.86	###	1.86	1.925	2,462,358	###	###	###	0.1
2019-Jul-16 Tue	1.87	###	1.86	1.88	2,175,526	###	###	###	0.1
2019-Jul-15 Mon	1.88	1.885	1.84	1.88	1,084,244	###	###	###	0.1
2019-Jul-12 Fri	1.89	###	1.84	1.885			###	###	0.1
2019-Jul-11 Thu	###	###	###	1.87	3,647,029	0	82.2	82.2	###
2019-Jul-10 Wed	1.83	1.855	1.822	###			###	###	0.0
2019-Jul-09 Tue	1.85	1.86	1.81	###			###	###	0.0
2019-Jul-08 Mon	1.855	###	###	###	2,842,680	0	28.9	28.9	0.0
2019-Jul-05 Fri	1.85	1.885	###	1.855			###	###	0.1
2019-Jul-04 Thu	1.89	###	1.83	###			10.5	10.5	0.0
2019-Jul-03 Wed	1.86	###	1.855	1.87	2,430,456	2,254,247	71.7	71.7	###
2019-Jul-02 Tue	###	1.885	1.82	1.86			###	###	0.1
2019-Jul-01 Mon	1.85	1.86	1.83	###	3,082,158	5,686,581	24.5	24.5	0.0
2019-Jun-28 Fri	1.85	1.882	1.82	1.825			25.4	25.4	###
2019-Jun-27 Thu	1.8	1.885	1.79	1.88			###	###	0.1
2019-Jun-26 Wed	1.8	###	1.782	###	3,965,173	###	###	###	0.0
2019-Jun-25 Tue	1.76	###	1.745	###	7,050,749	6,151,778	90.4	90.4	0.0
2019-Jun-24 Mon	###	1.79	###	1.74	8,815,045	###	97.8	97.8	0.1
2019-Jun-21 Fri	1.55	1.59	###	1.575	5,040,253	###	81.3	81.3	0.1
2019-Jun-20 Thu	1.55	1.58	###	1.55			67.1	67.1	###
2019-Jun-19 Wed	###	1.54	###	1.54	2,065,546	1,590,470	81.4	81.4	###
2019-Jun-18 Tue	1.56	###	1.487	1.5			12.0	12.0	0.1
2019-Jun-17 Mon	1.525	1.56	###	1.55	3,795,028	2,960,121	###	###	###
2019-Jun-14 Fri	1.46	###	1.44	###	4,815,654	3,467,270	88.4	88.4	0.0
2019-Jun-13 Thu	1.47	1.485	1.42	1.43			17.1	17.1	0.1
2019-Jun-12 Wed	###	###	###	1.46			###	###	0.1
2019-Jun-11 Tue	1.325	###	###	###	2,941,583	0	90.6	90.6	0.0
2019-Jun-07 Fri	###	###	###	###			82.2	82.2	0.0
2019-Jun-06 Thu	###	###	###	###	5,226,322	0	###	###	0.0
2019-Jun-05 Wed	###	1.425	1.375	1.4			###	###	###
2019-Jun-04 Tue	###	1.4	###	###			###	###	0.0
2019-Jun-03 Mon	1.46	###	1.375	###			8.9	8.9	0.0
2019-May-31 Fri	###	1.51	1.46	###			###	###	0.0
2019-May-30 Thu	1.53	1.54	###	1.51	1,595,753	1,228,729	###	###	0.1
2019-May-29 Wed	1.5	1.56	###	###			###	###	0.0
2019-May-28 Tue	1.5	1.51	1.485	1.5	2,810,120	4,208,154	###	###	0.1
2019-May-27 Mon	1.48	###	1.475	###	1,516,386	###	###	###	0.0
2019-May-24 Fri	###	###	1.46	1.47			###	###	###
2019-May-23 Thu	1.55	1.59	1.51	1.51	5,118,176	7,933,172	13.9	13.9	0.1
2019-May-22 Wed	1.48	1.55	1.48	1.53	2,572,446	3,897,255	88.3	88.3	###
2019-May-21 Tue	1.5	1.53	1.475	###	2,584,545	3,883,278	###	###	0.0
2019-May-20 Mon	###	1.56	1.485	1.52	2,591,473	###	80.3	80.3	0.1
2019-May-17 Fri	###	1.525	1.482	1.5			###	###	0.1
2019-May-16 Thu	1.45	###	1.44	1.48			###	###	0.1
2019-May-15 Wed	1.44	1.46	1.43	1.44	2,555,483	3,692,672	###	###	0.1
2019-May-14 Tue	1.4	1.45	###	1.44			89.6	89.6	0.1
2019-May-13 Mon	1.42	1.44	###	1.42			71.3	71.3	###
2019-May-10 Fri	1.42	###	###	1.42	2,149,651	0	###	###	###
2019-May-09 Thu	1.43	1.45	###	1.425			###	###	###
2019-May-08 Wed	1.375	1.445	###	###			93.3	93.3	0.0
2019-May-07 Tue	1.41	1.42	###	1.385			18.2	18.2	0.1
2019-May-06 Mon	1.485	1.51	1.41	1.42	3,291,487	4,805,571	10.4	10.4	###
2019-May-03 Fri	1.545	1.55	1.447	1.49			10.0	10.0	###
2019-May-02 Thu	1.655	###	###	###	6,695,129	0	4.3	4.3	0.0
2019-May-01 Wed	1.645	1.685	###	1.675			85.0	85.0	###
2019-Apr-30 Tue	###	###	###	###			###	###	0.0
2019-Apr-29 Mon	###	###	###	###	1,383,084	0	###	###	0.0
2019-Apr-26 Fri	1.7	1.7	###	###	2,439,871	###	###	###	0.0
2019-Apr-24 Wed	1.71	1.71	###	1.7	1,318,172	###	26.8	26.8	###
2019-Apr-23 Tue	1.7	###	1.675	1.7	1,763,988	###	###	###	###
2019-Apr-18 Thu	###	###	###	###	2,629,945	0	###	###	0.0
2019-Apr-17 Wed	1.685	1.7	1.647	1.655	2,222,789	###	18.2	18.2	0.1
2019-Apr-16 Tue	###	###	###	1.685			82.8	82.8	###
2019-Apr-15 Mon	1.655	1.71	###	###			88.3	88.3	0.0
2019-Apr-12 Fri	###	1.655	1.625	1.655	1,304,971	2,140,152	66.5	66.5	0.1
2019-Apr-11 Thu	###	###	###	1.645			###	###	0.1
2019-Apr-10 Wed	1.7	1.73	1.625	###	2,379,180	3,991,074	###	###	0.0
2019-Apr-09 Tue	###	1.755	###	1.685	2,214,846	1,943,527	###	###	###
2019-Apr-08 Mon	###	1.71	###	1.7			73.7	73.7	###
2019-Apr-05 Fri	###	###	###	###	1,730,643	0	73.9	73.9	0.0
2019-Apr-04 Thu	###	1.7	###	1.685	1,887,074	###	32.6	32.6	###
2019-Apr-03 Wed	1.685	1.71	###	###	2,486,221	###	74.9	74.9	0.0
2019-Apr-02 Tue	1.7	###	###	1.7			66.4	66.4	###
2019-Apr-01 Mon	###	###	1.625	1.685	2,038,488	1,656,271	90.7	90.7	###
2019-Mar-29 Fri	1.59	###	1.56	###			85.9	85.9	0.0
2019-Mar-28 Thu	1.56	###	1.56	1.59	3,246,946	###	81.3	81.3	###
2019-Mar-27 Wed	1.58	1.58	1.52	1.575	7,596,288	11,774,246	###	###	0.1
2019-Mar-26 Tue	###	###	1.56	###			9.5	9.5	0.0
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	###	1.7	1.645	1.685			###	###	###
2019-Mar-21 Thu	1.655	###	1.625	###	3,954,527	3,213,053	33.8	33.8	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	1.675	2,126,855	0	76.1	76.1	###
2019-Mar-18 Mon	###	###	###	###	7,746,446	0	###	###	0.0
2019-Mar-15 Fri	1.7	1.7	1.645	###			17.2	17.2	0.0
2019-Mar-14 Thu	###	###	###	###			87.1	87.1	0.0
2019-Mar-13 Wed	1.655	###	###	###	2,693,444	0	###	###	0.0
2019-Mar-12 Tue	1.625	###	1.622	###	2,867,371	###	79.1	79.1	0.0
2019-Mar-11 Mon	###	1.675	1.59	###			###	###	0.0
2019-Mar-08 Fri	###	###	1.625	###			78.2	78.2	0.0
2019-Mar-07 Thu	1.73	1.73	###	###			6.4	6.4	0.0
2019-Mar-06 Wed	###	1.7	###	1.7	3,075,858	2,614,479	85.3	85.3	###
2019-Mar-05 Tue	1.71	1.725	###	###	4,897,850	###	###	###	0.0
2019-Mar-04 Mon	1.745	1.745	###	###			###	###	0.0
2019-Mar-01 Fri	1.75	1.755	###	1.71	6,028,953	###	15.2	15.2	0.1
2019-Feb-28 Thu	1.75	1.775	1.71	1.74			33.2	33.2	0.1
2019-Feb-27 Wed	1.72	1.77	1.7	1.76			###	###	0.1
2019-Feb-26 Tue	1.7	1.72	###	1.7	3,203,723	###	73.1	73.1	###
2019-Feb-25 Mon	###	1.71	1.655	###			24.9	24.9	0.0
2019-Feb-22 Fri	###	###	###	###	3,170,823	0	###	###	0.0
2019-Feb-21 Thu	1.78	###	###	###	13,717,920	0	4.4	4.4	0.0
2019-Feb-20 Wed	1.59	1.655	1.58	1.645			89.6	89.6	0.1
2019-Feb-19 Tue	###	###	1.55	1.59	2,282,323	###	28.7	28.7	###
2019-Feb-18 Mon	1.625	###	###	###	4,619,546	0	26.6	26.6	0.0
2019-Feb-15 Fri	###	###	1.59	###			27.8	27.8	0.0
2019-Feb-14 Thu	###	###	1.585	###			67.4	67.4	0.0
2019-Feb-11 Mon	1.48	###	1.427	1.46			###	###	0.1
2019-Feb-08 Fri	###	###	###	1.45			7.6	7.6	###
2019-Feb-06 Wed	###	###	###	1.42	1,635,253	0	###	###	###
2019-Feb-05 Tue	1.27	###	1.27	###			###	###	0.0
2019-Feb-04 Mon	1.28	1.285	1.25	1.27			###	###	###
2019-Feb-01 Fri	1.27	1.29	1.255	###	3,288,551	4,184,681	###	###	0.0
2019-Jan-31 Thu	1.325	1.345	1.26	1.26			7.6	7.6	###
2019-Jan-30 Wed	###	1.325	1.28	###			80.8	80.8	0.0
2019-Jan-29 Tue	1.345	1.345	1.272	1.285	2,387,945	3,124,626	10.3	10.3	###
2019-Jan-17 Thu	1.28	###	1.275	###			84.4	84.4	0.0
2019-Jan-11 Fri	1.25	1.25	1.2	1.23			###	###	0.1
2019-Jan-10 Thu	1.2	1.24	###	1.22			###	###	0.1
2019-Jan-09 Wed	###	1.225	###	###	3,373,453	###	###	###	0.0
2019-Jan-04 Fri	###	###	###	###	2,098,351	0	6.6	6.6	0.0
2019-Jan-03 Thu	###	###	###	###			8.4	8.4	0.0
2019-Jan-02 Wed	###	###	###	###			4.6	4.6	0.0
2018-Dec-28 Fri	1.185	###	###	1.185	4,946,454	0	###	###	0.1
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	###	1.042	###			39.4	39.4	0.0
2018-Dec-20 Thu	###	###	###	###	10,303,284	0	###	###	0.0
2018-Dec-19 Wed	1.185	###	###	###	3,884,044	0	###	###	0.0
2018-Dec-14 Fri	1.2	###	###	###			29.6	29.6	0.0
2018-Dec-13 Thu	1.23	1.247	###	###			21.0	21.0	0.0
2018-Dec-12 Wed	1.2	1.25	1.185	1.23			86.5	86.5	0.1
2018-Dec-11 Tue	1.24	1.24	###	###			11.7	11.7	0.0
2018-Dec-10 Mon	1.26	###	###	1.21			###	###	###
2018-Dec-07 Fri	###	1.325	###	1.27	2,253,743	###	###	###	###
2018-Dec-06 Thu	###	###	###	###	3,430,886	0	23.4	23.4	0.0
2018-Dec-05 Wed	###	###	1.28	###			6.8	6.8	0.0
2018-Dec-04 Tue	###	1.44	1.4	1.41	4,646,528	###	43.1	43.1	###
2018-Dec-03 Mon	###	1.445	###	###	4,035,143	###	###	###	0.0
2018-Nov-30 Fri	###	###	###	1.45	11,074,685	0	###	###	###
2018-Nov-29 Thu	1.355	1.41	1.325	###	7,445,621	10,181,886	###	###	0.0
2018-Nov-14 Wed	###	1.5	###	###			5.2	5.2	0.0
2018-Nov-13 Tue	1.47	1.51	1.425	1.44	2,816,528	4,133,254	###	###	0.1
2018-Nov-12 Mon	1.52	1.52	1.48	1.49	1,773,557	###	###	###	###
2018-Nov-09 Fri	1.455	###	1.455	###	2,647,050	1,925,728	###	###	0.0
2018-Nov-08 Thu	###	###	###	1.455	2,842,684	0	82.7	82.7	###
2018-Nov-07 Wed	###	1.455	1.41	1.44			###	###	0.1
2018-Nov-06 Tue	1.475	1.475	###	1.425			8.1	8.1	###
2018-Nov-05 Mon	1.52	1.52	1.44	1.45			8.1	8.1	###
2018-Nov-02 Fri	1.58	###	###	###			7.4	7.4	0.0
2018-Nov-01 Thu	1.725	1.725	###	1.545			2.1	2.1	###
2018-Oct-31 Wed	###	1.72	###	###			85.4	85.4	0.0
2018-Oct-30 Tue	###	1.682	###	###	5,822,170	4,896,444	###	###	0.0
2018-Oct-29 Mon	###	###	###	###			31.8	31.8	0.0
2018-Oct-26 Fri	###	1.675	###	###			87.2	87.2	0.0
2018-Oct-25 Thu	###	###	###	###	2,091,024	0	41.3	41.3	0.0
2018-Oct-24 Wed	###	1.685	1.59	###	3,545,986	5,806,552	93.5	93.5	0.0
2018-Oct-23 Tue	###	###	1.56	###	9,615,854	###	84.7	84.7	0.0
2018-Oct-22 Mon	###	1.655	1.585	###	2,025,488	###	16.9	16.9	0.0
2018-Oct-19 Fri	###	###	1.625	###	1,938,254	###	17.1	17.1	0.0
2018-Oct-18 Thu	###	1.745	###	###	2,033,420	1,774,158	23.8	23.8	0.0
2018-Oct-17 Wed	1.7	###	1.675	1.725	2,842,181	2,380,326	###	###	###
2018-Oct-16 Tue	###	1.7	###	###	2,437,053	###	###	###	0.0
2018-Oct-15 Mon	###	1.71	###	###	2,131,275	1,822,240	###	###	0.0
2018-Oct-12 Fri	###	1.7	###	1.675	3,849,172	###	75.6	75.6	###
2018-Oct-11 Thu	1.675	1.685	1.625	1.645			###	###	0.1
2018-Oct-10 Wed	1.74	1.76	1.672	###			21.2	21.2	0.0
2018-Oct-09 Tue	1.8	1.83	1.74	1.755			21.5	21.5	0.1
2018-Oct-08 Mon	1.84	1.85	1.785	1.8			###	###	0.1
2018-Oct-05 Fri	###	###	1.84	1.85			###	###	0.1
2018-Oct-04 Thu	1.87	1.927	1.85	###			84.0	84.0	0.0
2018-Oct-03 Wed	1.82	1.877	###	1.86			86.7	86.7	0.1
2018-Oct-02 Tue	1.76	1.855	1.755	###			93.9	93.9	0.0
2018-Oct-01 Mon	###	1.772	1.72	1.745	2,307,780	4,029,383	###	###	0.1
2018-Sep-28 Fri	1.81	1.83	###	1.77			12.2	12.2	###
2018-Sep-27 Thu	1.75	1.83	1.727	###	3,210,221	5,709,378	###	###	0.0
2018-Sep-26 Wed	1.745	1.745	1.72	###	1,619,855	###	###	###	0.0
2018-Sep-25 Tue	1.79	###	1.72	1.73			10.7	10.7	###
2018-Sep-24 Mon	1.73	1.8	###	1.785			90.8	90.8	0.1
2018-Sep-21 Fri	1.76	1.785	###	1.72			13.0	13.0	0.1
2018-Sep-20 Thu	1.645	1.76	###	1.745			94.6	94.6	0.1
2018-Sep-19 Wed	###	1.7	1.625	1.645	3,609,387	###	70.6	70.6	0.1
2018-Sep-18 Tue	1.625	1.647	1.59	###	1,438,744	###	###	###	0.0
2018-Sep-17 Mon	1.685	###	###	###			15.3	15.3	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	1.58	1.685	1.575	###	4,315,329	7,033,986	93.8	93.8	0.0
2018-Sep-12 Wed	###	###	1.557	1.58			###	###	0.1
2018-Sep-11 Tue	###	###	###	###			28.7	28.7	0.0
2018-Sep-10 Mon	###	1.655	###	###	2,187,680	###	###	###	0.0
2018-Sep-07 Fri	###	###	1.555	1.655	3,047,078	###	###	###	0.1
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	1.71	###	1.675	3,878,284	###	23.9	23.9	###
2018-Sep-04 Tue	###	1.78	###	1.725	6,337,576	5,640,442	###	###	###
2018-Sep-03 Mon	###	###	###	1.58			21.4	21.4	0.1
2018-Aug-31 Fri	###	###	###	###	5,472,020	0	16.6	16.6	0.0
2018-Aug-30 Thu	1.725	1.73	1.645	###	4,502,288	###	###	###	0.0
2018-Aug-29 Wed	1.755	1.775	###	1.71	5,335,051	4,734,857	###	###	0.1
2018-Aug-28 Tue	1.77	1.82	###	1.755	2,591,442	###	###	###	0.1
2018-Aug-27 Mon	1.71	1.785	###	1.755	3,740,382	###	87.3	87.3	0.1
2018-Aug-24 Fri	1.825	1.83	###	###	9,954,022	###	7.4	7.4	0.0
2018-Aug-23 Thu	1.81	1.855	###	1.845	3,901,682	###	###	###	###
2018-Aug-22 Wed	1.88	1.885	1.75	1.81			###	###	###
2018-Aug-21 Tue	###	###	1.85	###	3,252,050	3,008,146	6.0	6.0	0.0
2018-Aug-20 Mon	###	2	###	###			###	###	0.0
2018-Aug-17 Fri	1.85	###	1.82	###	18,711,448	###	94.8	94.8	0.0
2018-Aug-16 Thu	1.71	1.71	1.71	1.71	0				0.1
2018-Aug-15 Wed	1.71	1.71	1.71	1.71	0				0.1
2018-Aug-14 Tue	###	1.75	1.7	1.71	1,502,756	2,592,254	70.6	70.6	0.1
2018-Aug-13 Mon	1.74	1.76	###	###	2,268,924	1,996,653	23.2	23.2	0.0
2018-Aug-10 Fri	1.76	1.76	###	1.745	2,417,087	###	###	###	0.1
2018-Aug-09 Thu	1.755	1.775	###	1.75	1,502,679	1,333,627	31.5	31.5	0.1
2018-Aug-08 Wed	1.75	1.76	1.725	###	1,788,424	3,116,328	###	###	0.0
2018-Aug-07 Tue	1.84	1.84	###	1.73	3,292,951	###	###	###	###
2018-Aug-06 Mon	1.86	1.86	1.822	###			###	###	0.0
2018-Aug-03 Fri	1.82	1.855	1.8	1.845			81.9	81.9	###
2018-Aug-02 Thu	1.85	1.855	###	1.81			###	###	###
2018-Aug-01 Wed	1.86	1.87	1.82	1.85	1,238,875	2,285,724	###	###	0.1
2018-Jul-31 Tue	###	1.87	###	1.825	2,757,454	###	20.8	20.8	###
2018-Jul-30 Mon	1.83	1.87	###	1.83	1,331,156	###	72.5	72.5	###
2018-Jul-27 Fri	1.87	1.89	###	1.85	1,432,954	1,354,141	###	###	0.1
2018-Jul-26 Thu	1.86	###	1.8	1.855	1,880,344	###	###	###	0.1
2018-Jul-25 Wed	1.85	1.877	1.83	1.85			71.2	71.2	0.1
2018-Jul-24 Tue	1.77	1.85	1.725	###	2,627,171	###	94.1	94.1	0.0
2018-Jul-23 Mon	1.77	1.77	###	1.74	2,627,724	###	###	###	0.1
2018-Jul-20 Fri	###	1.775	###	###			###	###	0.0
2018-Jul-19 Thu	###	1.74	###	1.725	11,228,929	###	###	###	###
2018-Jul-18 Wed	###	1.71	###	###	9,147,441	###	###	###	0.0
2018-Jul-17 Tue	###	1.725	###	###			28.4	28.4	0.0
2018-Jul-16 Mon	1.745	1.775	1.7	1.72	6,960,042	12,093,072	###	###	0.1
2018-Jul-13 Fri	1.7	1.7	###	###			###	###	0.0
2018-Jul-12 Thu	1.745	1.755	###	###	3,325,742	###	6.9	6.9	0.0
2018-Jul-11 Wed	1.77	1.77	###	###			12.5	12.5	0.0
2018-Jul-10 Tue	1.76	###	1.75	1.77			79.5	79.5	###
2018-Jul-09 Mon	1.79	1.79	1.72	###	1,190,846	###	11.7	11.7	0.0
2018-Jul-06 Fri	1.745	1.79	1.745	1.775			85.4	85.4	###
2018-Jul-05 Thu	1.7	1.76	1.685	###			###	###	0.0
2018-Jul-04 Wed	1.79	1.79	###	###	2,886,780	###	6.1	6.1	0.0
2018-Jul-03 Tue	1.85	1.86	1.785	1.8	2,421,083	4,412,423	14.0	14.0	0.1
2018-Jul-02 Mon	1.86	1.86	###	1.84	1,193,048	###	###	###	###
2018-Jun-29 Fri	1.86	1.875	1.82	###			###	###	0.0
2018-Jun-28 Thu	1.825	1.875	1.82	1.85			81.0	81.0	0.1
2018-Jun-27 Wed	1.81	1.882	1.79	###			73.9	73.9	0.0
2018-Jun-26 Tue	1.78	1.83	1.78	1.81			###	###	###
2018-Jun-25 Mon	1.82	1.84	1.77	###			30.8	30.8	0.0
2018-Jun-22 Fri	1.85	###	###	1.81			17.8	17.8	###
2018-Jun-21 Thu	1.86	1.89	###	###			21.2	21.2	0.0
2018-Jun-20 Wed	1.845	###	1.83	1.855			###	###	0.1
2018-Jun-19 Tue	1.85	1.89	###	1.84			###	###	###
2018-Jun-18 Mon	###	1.875	1.745	###			73.6	73.6	0.0
2018-Jun-15 Fri	###	###	1.86	1.86	8,914,079	###	6.7	6.7	0.1
2018-Jun-14 Thu	###	###	1.84	###			###	###	0.0
2018-Jun-13 Wed	###	###	1.885	###	11,966,387	###	15.3	15.3	0.0
2018-Jun-12 Tue	2.25	2.275	###	###	18,290,244	20,805,152	1.0	1.0	0.0
2018-Jun-08 Fri	###	2.41	###	###			31.9	31.9	0.0
2018-Jun-07 Thu	2.41	2.43	###	###	2,552,382	3,101,144	23.7	23.7	0.0
2018-Jun-06 Wed	2.42	2.5	###	2.42			###	###	0.2
2018-Jun-05 Tue	###	2.46	###	2.41	772,149	949,743	79.9	79.9	0.2
2018-Jun-04 Mon	2.5	2.5	2.4	2.42			###	###	0.2
2018-Jun-01 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2018-May-31 Thu	2.52	2.55	2.45	2.53			71.3	71.3	###
2018-May-30 Wed	2.52	2.53	2.45	2.5			28.9	28.9	0.2
2018-May-29 Tue	2.49	2.56	2.49	2.54	1,505,144	3,800,488	###	###	###
2018-May-28 Mon	2.51	2.52	2.45	2.49			###	###	0.2
2018-May-25 Fri	2.51	2.55	2.49	2.51			63.6	63.6	###
2018-May-24 Thu	###	###	2.48	2.5	2,831,579	3,511,157	8.6	8.6	0.2
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	2.73	2.74	2.625	###	841,523	2,257,385	13.4	13.4	0.0
2018-May-21 Mon	2.76	2.78	2.73	2.74			###	###	0.2
2018-May-18 Fri	2.8	2.81	2.75	2.78	487,824	1,356,150	###	###	0.2
2018-May-17 Thu	2.75	2.84	2.75	2.79	1,695,149	4,737,941	###	###	###
2018-May-16 Wed	2.78	2.79	2.73	2.74	678,255	1,871,983	21.8	21.8	0.2
2018-May-15 Tue	2.79	###	2.74	2.77			###	###	0.2
2018-May-14 Mon	2.82	2.85	2.77	2.77	780,728	2,193,845	21.4	21.4	0.2
2018-May-11 Fri	2.75	2.83	2.75	2.8	504,588	###	###	###	0.2
2018-May-10 Thu	2.8	2.825	2.72	2.74	658,341	1,825,250	16.2	16.2	0.2
2018-May-09 Wed	2.71	###	2.71	2.79			90.2	90.2	###
2018-May-08 Tue	2.76	###	###	2.7	1,156,082	0	18.5	18.5	0.2
2018-May-07 Mon	2.75	2.78	2.725	2.75	1,370,649	###	72.4	72.4	###
2018-May-04 Fri	2.72	2.78	2.72	2.74			###	###	0.2
2018-May-03 Thu	2.76	###	###	2.71	2,104,725	0	18.2	18.2	###
2018-May-02 Wed	2.74	2.78	2.72	2.74			66.7	66.7	0.2
2018-May-01 Tue	2.77	2.81	2.73	2.74			###	###	0.2
2018-Apr-30 Mon	2.77	2.82	2.77	2.79	730,924	###	75.6	75.6	###
2018-Apr-27 Fri	2.82	2.82	2.76	2.77	2,011,482	###	###	###	0.2
2018-Apr-26 Thu	2.82	2.85	2.8	2.81	1,465,529	###	###	###	###
2018-Apr-24 Tue	2.82	2.89	2.8	2.82	838,754	2,386,255	68.8	68.8	###
2018-Apr-23 Mon	2.85	###	2.81	2.82			###	###	###
2018-Apr-20 Fri	2.8	2.83	2.79	2.82	1,566,727	###	78.4	78.4	###
2018-Apr-19 Thu	2.8	2.83	2.77	2.8			71.3	71.3	0.2
2018-Apr-18 Wed	2.79	2.81	2.74	2.76	709,856	1,969,850	24.7	24.7	0.2
2018-Apr-17 Tue	2.73	2.79	2.73	2.76	204,629	564,776	80.8	80.8	0.2
2018-Apr-16 Mon	2.77	2.8	2.72	2.74			27.8	27.8	0.2
2018-Apr-13 Fri	2.74	2.76	2.72	2.75			###	###	###
2018-Apr-12 Thu	2.7	2.755	2.7	2.73			###	###	###
2018-Apr-11 Wed	###	###	###	###	452,224	0	###	###	0.0
2018-Apr-10 Tue	###	2.75	2.645	###	1,123,051	###	###	###	0.0
2018-Apr-09 Mon	###	###	###	###			80.1	80.1	0.0
2018-Apr-06 Fri	###	2.71	###	###	591,725	801,787	76.6	76.6	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	2.71	###	###	1,093,750	###	75.2	75.2	0.0
2018-Apr-03 Tue	###	2.71	###	###			###	###	0.0
2018-Mar-29 Thu	2.7	###	###	2.7	1,728,786	0	###	###	0.2
2018-Mar-28 Wed	2.59	###	2.57	###	1,062,376	1,365,153	94.1	94.1	0.0
2018-Mar-27 Tue	2.57	###	2.56	###			###	###	0.0
2018-Mar-26 Mon	2.55	###	2.55	###			84.6	84.6	0.0
2018-Mar-23 Fri	###	2.685	2.55	2.58	1,310,320	###	###	###	0.2
2018-Mar-22 Thu	2.7	2.74	###	2.7	1,245,843	###	69.0	69.0	0.2
2018-Mar-21 Wed	2.75	2.79	2.7	2.7			17.0	17.0	0.2
2018-Mar-20 Tue	2.73	2.78	2.73	2.73			###	###	###
2018-Mar-19 Mon	2.78	2.81	2.74	2.75	1,475,459	###	30.3	30.3	###
2018-Mar-16 Fri	2.76	2.79	2.71	2.75			###	###	###
2018-Mar-15 Thu	2.82	2.83	2.75	2.77	1,551,555	###	###	###	0.2
2018-Mar-14 Wed	2.76	2.87	2.74	2.86			###	###	0.2
2018-Mar-13 Tue	2.8	2.88	2.75	2.83			###	###	0.2
2018-Mar-12 Mon	2.78	2.83	2.75	2.8	2,394,549	###	78.0	78.0	0.2
2018-Mar-09 Fri	###	2.78	###	2.75			85.6	85.6	###
2018-Mar-08 Thu	2.57	2.71	2.56	###	20,893,275	55,053,779	91.6	91.6	0.0
2018-Mar-07 Wed	2.57	###	###	2.57	1,663,758	0	###	###	###
2018-Mar-06 Tue	2.55	###	2.46	###			###	###	0.0
2018-Mar-05 Mon	###	###	2.53	2.58	569,720	###	13.7	13.7	0.2
2018-Mar-02 Fri	###	###	2.58	###	462,025	###	25.2	25.2	0.0
2018-Mar-01 Thu	###	2.72	###	2.7			90.1	90.1	0.2
2018-Feb-28 Wed	2.72	2.73	2.59	###			###	###	0.0
2018-Feb-27 Tue	2.81	2.89	###	2.73	38,670,578	55,878,985	17.8	17.8	###
2018-Feb-26 Mon	2.74	###	2.72	2.86			91.7	91.7	0.2
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	197,924	0	###	###	0.0
2018-Feb-21 Wed	###	###	###	###	425,485	0	72.6	72.6	0.0
2018-Feb-20 Tue	###	###	2.59	###	118,822	153,874	###	###	0.0
2018-Feb-19 Mon	2.56	###	2.52	###			###	###	0.0
2018-Feb-16 Fri	2.55	###	2.53	2.59	308,929	###	###	###	0.2
2018-Feb-15 Thu	2.45	2.56	2.45	2.56	233,450	###	91.4	91.4	0.2
2018-Feb-14 Wed	2.55	2.55	2.41	2.46	751,448	###	###	###	0.2
2018-Feb-13 Tue	2.53	2.54	2.46	2.5	1,473,043	###	###	###	0.2
2018-Feb-12 Mon	###	2.53	###	2.53	507,180	641,582	96.0	96.0	###
2018-Feb-09 Fri	###	2.47	###	2.43	621,753	###	83.0	83.0	###
2018-Feb-08 Thu	2.5	2.51	2.46	2.48			28.5	28.5	0.2
2018-Feb-07 Wed	2.45	2.575	2.45	2.54	438,942	1,102,841	###	###	###
2018-Feb-06 Tue	2.54	2.54	2.4	2.47	779,482	1,925,320	###	###	###
2018-Feb-05 Mon	2.75	2.78	###	###	577,470	802,683	21.7	21.7	0.0
2018-Feb-02 Fri	2.74	2.81	2.74	2.81	967,880	###	88.4	88.4	###
2018-Feb-01 Thu	###	2.81	###	2.76			92.4	92.4	0.2
2018-Jan-31 Wed	2.57	###	2.56	###	701,085	897,388	###	###	0.0
2018-Jan-30 Tue	2.56	###	2.56	###	983,929	1,259,429	89.9	89.9	0.0
2018-Jan-29 Mon	###	###	2.55	###			69.5	69.5	0.0
2018-Jan-25 Thu	2.52	###	2.52	2.56			###	###	0.2
2018-Jan-24 Wed	2.48	2.54	2.48	2.52	223,854	561,873	82.2	82.2	###
2018-Jan-23 Tue	2.48	2.54	2.48	2.52	251,042	###	82.2	82.2	###
2018-Jan-22 Mon	2.5	2.54	2.49	2.53	382,524	962,047	86.3	86.3	###
2018-Jan-19 Fri	2.48	2.56	2.46	2.53	423,754	1,063,622	###	###	###
2018-Jan-18 Thu	2.47	2.51	###	2.49			80.2	80.2	0.2
2018-Jan-17 Wed	2.55	2.55	2.46	2.49			20.1	20.1	0.2
2018-Jan-16 Tue	2.46	2.55	2.455	2.55			91.5	91.5	0.2
2018-Jan-15 Mon	2.45	2.52	2.44	2.5	146,386	###	82.8	82.8	0.2
2018-Jan-12 Fri	2.41	2.53	2.4	2.49			87.8	87.8	0.2
2018-Jan-11 Thu	2.5	2.56	2.46	2.48			30.3	30.3	0.2
2018-Jan-03 Wed	###	2.7	###	###	608,876	821,982	###	###	0.0
2018-Jan-02 Tue	###	2.7	###	###	352,355	475,679	66.0	66.0	0.0
2017-Dec-29 Fri	2.58	###	2.58	###			###	###	0.0
2017-Dec-28 Thu	2.58	###	2.53	###			70.6	70.6	0.0
2017-Dec-27 Wed	2.54	2.56	2.53	2.56			###	###	0.2
2017-Dec-22 Fri	2.48	2.55	2.475	2.51	394,140	990,276	###	###	###
2017-Dec-21 Thu	2.4	2.5	2.4	2.5	535,071	1,310,923	###	###	0.2
2017-Dec-20 Wed	###	2.4	###	2.4			###	###	###
2017-Dec-19 Tue	###	###	2.26	###			77.2	77.2	0.0
2017-Dec-18 Mon	2.26	2.375	2.26	###	511,428	###	###	###	0.0
2017-Dec-15 Fri	2.27	###	2.27	###			88.0	88.0	0.0
2017-Dec-08 Fri	2.25	###	###	2.25	553,575	0	65.8	65.8	###
2017-Dec-07 Thu	2.25	2.29	2.21	2.27			76.3	76.3	0.2
2017-Dec-06 Wed	2.25	2.29	2.245	2.26			75.7	75.7	###
2017-Dec-05 Tue	2.2	###	2.2	###	437,474	481,221	95.2	95.2	0.0
2017-Dec-04 Mon	###	###	2.23	2.25	483,972	539,628	19.3	19.3	###
2017-Dec-01 Fri	###	###	###	###	881,023	0	27.3	27.3	0.0
2017-Nov-30 Thu	2.5	2.5	###	###	8,405,283	###	###	###	0.0
2017-Nov-29 Wed	2.49	2.5	###	2.48			###	###	0.2
2017-Nov-28 Tue	2.5	2.53	2.485	2.49			###	###	0.2
2017-Nov-27 Mon	2.55	2.56	2.49	2.53			###	###	###
2017-Nov-24 Fri	2.54	2.55	2.49	2.49			###	###	0.2
2017-Nov-23 Thu	2.54	2.57	2.53	2.55	446,850	###	###	###	0.2
2017-Nov-22 Wed	2.54	2.55	2.49	2.52	346,885	874,150	###	###	###
2017-Nov-21 Tue	2.5	2.55	2.49	2.55			###	###	0.2
2017-Nov-20 Mon	2.49	2.55	2.49	2.54	354,423	893,145	###	###	###
2017-Nov-17 Fri	2.54	2.54	2.47	2.51	640,188	1,603,670	###	###	###
2017-Nov-16 Thu	2.5	###	2.48	2.54	706,642	###	79.8	79.8	###
2017-Nov-15 Wed	###	###	2.49	2.54			20.2	20.2	###
2017-Nov-14 Tue	2.5	###	2.46	###	1,088,747	1,339,158	91.4	91.4	0.0
2017-Nov-13 Mon	2.5	###	2.48	2.52	330,323	###	###	###	###
2017-Nov-10 Fri	2.53	2.57	2.5	2.53	521,945	###	67.8	67.8	###
2017-Nov-09 Thu	2.5	2.56	2.44	2.55			###	###	0.2
2017-Nov-08 Wed	###	###	2.51	2.52			###	###	###
2017-Nov-07 Tue	2.5	###	2.48	2.59	3,132,986	###	89.7	89.7	0.2
2017-Nov-06 Mon	2.5	2.53	2.42	2.5			###	###	0.2
2017-Nov-03 Fri	2.46	2.52	2.4	2.48	2,637,788	6,488,958	###	###	0.2
2017-Nov-02 Thu	###	2.45	2.27	2.42			###	###	0.2
2017-Nov-01 Wed	###	###	###	###	1,185,351	0	###	###	0.0
2017-Oct-31 Tue	2.24	2.24	###	###	757,674	###	12.9	12.9	0.0
2017-Oct-30 Mon	2.21	2.23	###	2.22			75.1	75.1	0.2
2017-Oct-27 Fri	###	2.23	###	2.2	789,545	880,342	74.3	74.3	0.2
2017-Oct-26 Thu	2.22	2.27	###	2.21	1,817,575	2,062,947	###	###	0.2
2017-Oct-25 Wed	###	2.27	###	2.22	532,256	###	82.1	82.1	0.2
2017-Oct-24 Tue	###	###	###	###	659,873	0	85.9	85.9	0.0
2017-Oct-23 Mon	###	###	###	###	414,926	0	###	###	0.0
2017-Oct-20 Fri	###	2.21	###	###			26.7	26.7	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	624,554	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			84.5	84.5	0.0
2017-Oct-13 Fri	###	###	###	###	542,155	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	425,371	0	12.1	12.1	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			23.2	23.2	0.0
2017-Oct-09 Mon	###	###	###	###	717,941	0	###	###	0.0
2017-Oct-06 Fri	###	2.2	###	###			86.1	86.1	0.0
2017-Oct-05 Thu	###	###	###	###	1,630,859	0	###	###	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	1.87	1.925	669,328	625,821	80.4	80.4	0.1
2017-Oct-02 Mon	###	###	###	1.955			26.2	26.2	###
2017-Sep-29 Fri	###	###	###	###	1,443,671	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			10.4	10.4	0.0
2017-Sep-27 Wed	###	###	###	###	1,063,847	0	74.6	74.6	0.0
2017-Sep-26 Tue	2	###	###	###			90.7	90.7	0.0
2017-Sep-25 Mon	###	###	###	###	1,274,859	0	26.2	26.2	0.0
2017-Sep-22 Fri	###	###	2.045	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	2,924,486	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	561,172	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			74.3	74.3	0.0
2017-Sep-15 Fri	###	###	###	###	9,998,854	0	###	###	0.0
2017-Sep-14 Thu	###	2.22	###	###	951,347	###	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###			32.4	32.4	0.0
2017-Sep-12 Tue	###	2.22	###	###	1,754,773	###	###	###	0.0
2017-Sep-11 Mon	###	###	###	###	1,505,526	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###	2,278,884	0	###	###	0.0
2017-Sep-07 Thu	2	###	###	###	2,070,649	0	93.7	93.7	0.0
2017-Sep-06 Wed	###	###	###	###			16.3	16.3	0.0
2017-Sep-05 Tue	###	###	###	###	765,375	0	28.7	28.7	0.0
2017-Sep-04 Mon	###	###	###	###			21.1	21.1	0.0
2017-Sep-01 Fri	###	###	###	###	1,221,285	0	###	###	0.0
2017-Aug-31 Thu	###	###	2	###	3,305,929	3,305,929	77.7	77.7	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	2.41	###	###			27.7	27.7	0.0
2017-Aug-25 Fri	2.2	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	2.27	###	###			92.1	92.1	0.0
2017-Aug-23 Wed	###	2.2	###	2.2	482,275	###	91.0	91.0	0.2
2017-Aug-22 Tue	###	###	###	###	359,755	0	90.3	90.3	0.0
2017-Aug-21 Mon	###	2.2	###	###	670,077	737,084	###	###	0.0
2017-Aug-18 Fri	###	###	2	###	856,444	856,444	14.9	14.9	0.0
2017-Aug-17 Thu	2.22	2.22	###	###			###	###	0.0
2017-Aug-16 Wed	###	2.23	###	2.22			###	###	0.2
2017-Aug-15 Tue	###	2.21	###	2.2	2,564,559	###	90.3	90.3	0.2
2017-Aug-14 Mon	###	###	###	###			21.3	21.3	0.0
2017-Aug-11 Fri	2.21	2.21	###	###			###	###	0.0
2017-Aug-10 Thu	2.24	2.25	2.21	2.23	393,245	###	34.8	34.8	###
2017-Aug-09 Wed	2.21	2.27	2.21	2.26	685,255	1,534,971	86.4	86.4	###
2017-Aug-08 Tue	###	2.25	###	2.2			###	###	0.2
2017-Aug-07 Mon	###	###	###	###	417,347	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	286,757	0	23.7	23.7	0.0
2017-Aug-03 Thu	###	###	###	###	727,147	0	###	###	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	459,541	0	###	###	0.0
2017-Jul-31 Mon	###	2	###	1.945	286,129	286,129	14.5	14.5	0.1
2017-Jul-28 Fri	###	###	1.985	2			21.8	21.8	0.1
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	1.945	###	###	###			###	###	0.0
2017-Jul-25 Tue	1.87	###	1.87	1.945	278,449	260,349	###	###	0.1
2017-Jul-24 Mon	###	###	###	###			14.6	14.6	0.0
2017-Jul-21 Fri	###	###	1.89	###			85.1	85.1	0.0
2017-Jul-20 Thu	###	###	###	###			81.0	81.0	0.0
2017-Jul-19 Wed	1.88	###	###	###	615,947	0	80.1	80.1	0.0
2017-Jul-18 Tue	1.88	###	1.855	1.875	198,021	###	41.7	41.7	###
2017-Jul-17 Mon	1.81	###	1.81	1.89	760,827	688,548	94.5	94.5	###
2017-Jul-14 Fri	1.81	1.83	1.81	1.82	110,051	###	75.8	75.8	###
2017-Jul-13 Thu	1.84	1.845	###	1.82	412,275	380,323	###	###	###
2017-Jul-12 Wed	1.84	1.85	1.82	1.84			###	###	###
2017-Jul-11 Tue	1.87	1.875	1.825	1.84			###	###	###
2017-Jul-10 Mon	###	1.945	1.87	1.885	499,524	952,842	17.5	17.5	0.1
2017-Jul-07 Fri	###	###	1.87	###	1,211,558	###	###	###	0.0
2017-Jul-06 Thu	1.86	###	1.845	###	1,150,478	###	86.3	86.3	0.0
2017-Jul-05 Wed	1.78	1.89	1.78	1.875	1,723,248	###	94.0	94.0	###
2017-Jul-04 Tue	1.8	1.82	1.77	1.785			###	###	0.1
2017-Jul-03 Mon	1.84	1.86	1.78	1.79			###	###	0.1
2017-Jun-30 Fri	###	###	1.8	###	782,680	###	79.2	79.2	0.0
2017-Jun-29 Thu	1.75	###	1.75	###			86.8	86.8	0.0
2017-Jun-28 Wed	1.74	1.78	###	1.74			###	###	0.1
2017-Jun-27 Tue	1.75	1.76	1.722	1.75			70.8	70.8	0.1
2017-Jun-26 Mon	1.72	1.79	1.71	1.76			90.2	90.2	0.1
2017-Jun-23 Fri	###	###	###	###	562,948	0	92.9	92.9	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	168,827	0	###	###	0.0
2017-Jun-20 Tue	###	1.655	1.57	###	327,775	###	21.6	21.6	0.0
2017-Jun-19 Mon	1.725	1.725	###	###			###	###	0.0
2017-Jun-16 Fri	1.75	1.76	1.7	1.725			###	###	###
2017-Jun-15 Thu	1.78	1.78	###	1.77	1,382,450	1,230,380	31.1	31.1	###
2017-Jun-14 Wed	###	1.7	1.645	###			75.5	75.5	0.0
2017-Jun-13 Tue	###	###	###	###	873,825	0	###	###	0.0
2017-Jun-09 Fri	1.655	###	###	1.645			24.2	24.2	0.1
2017-Jun-08 Thu	###	###	###	###			###	###	0.0
2017-Jun-07 Wed	1.48	###	1.475	1.625			###	###	###
2017-Jun-06 Tue	###	1.5	1.46	1.5			90.6	90.6	0.1
2017-Jun-05 Mon	1.49	###	###	1.48			###	###	0.1
2017-Jun-02 Fri	1.445	1.5	1.44	1.49	363,644	534,556	###	###	###
2017-Jun-01 Thu	1.425	###	1.42	1.445			84.2	84.2	###
2017-May-31 Wed	1.49	###	1.42	1.44	431,928	###	11.2	11.2	0.1
2017-May-30 Tue	1.485	###	1.48	1.49	386,925	286,324	###	###	###
2017-May-29 Mon	1.5	1.5	1.48	1.485	315,581	###	29.7	29.7	###
2017-May-26 Fri	1.45	1.5	1.41	1.5	537,475	782,026	92.4	92.4	0.1
2017-May-25 Thu	1.45	1.46	###	1.44			25.7	25.7	0.1
2017-May-24 Wed	1.42	1.45	1.41	1.45			86.3	86.3	###
2017-May-23 Tue	###	1.42	###	1.42			92.5	92.5	###
2017-May-22 Mon	###	###	1.325	###			###	###	0.0
2017-May-19 Fri	1.325	###	###	###	169,420	0	###	###	0.0
2017-May-18 Thu	1.29	1.325	1.287	###			88.0	88.0	0.0
2017-May-17 Wed	###	###	1.285	###			31.3	31.3	0.0
2017-May-16 Tue	1.275	1.325	1.275	1.275			###	###	###
2017-May-15 Mon	###	###	1.26	1.27	298,773	188,226	19.3	19.3	###
2017-May-12 Fri	###	###	###	1.325	234,455	0	###	###	0.1
2017-May-11 Thu	###	###	###	###	318,144	0	###	###	0.0
2017-May-10 Wed	1.375	###	###	1.375			68.1	68.1	0.1
2017-May-09 Tue	###	1.375	###	1.375			###	###	0.1
2017-May-08 Mon	1.385	1.385	1.355	###	89,487	###	24.0	24.0	0.0
2017-May-05 Fri	###	1.4	###	###	318,943	###	###	###	0.0
2017-May-04 Thu	###	1.375	###	###			###	###	0.0
2017-May-03 Wed	1.355	###	1.345	###			75.7	75.7	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	1.41	###	1.41	422,789	###	95.0	95.0	###
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	1.4	1.41	###	###			13.9	13.9	0.0
2017-Apr-26 Wed	###	1.472	###	1.375	384,386	###	###	###	0.1
2017-Apr-24 Mon	###	1.385	1.345	1.385			78.0	78.0	0.1
2017-Apr-21 Fri	###	1.385	1.325	###			###	###	0.0
2017-Apr-20 Thu	###	1.385	###	###	143,154	###	84.6	84.6	0.0
2017-Apr-19 Wed	1.355	###	1.325	###			###	###	0.0
2017-Apr-18 Tue	1.375	1.375	1.325	###			###	###	0.0
2017-Apr-13 Thu	1.41	1.41	1.345	###			###	###	0.0
2017-Apr-12 Wed	###	1.42	###	1.42			###	###	###
2017-Apr-11 Tue	1.4	1.41	###	###			26.7	26.7	0.0
2017-Apr-10 Mon	###	1.42	###	1.4			###	###	###
2017-Apr-07 Fri	###	1.41	1.357	###			73.6	73.6	0.0
2017-Apr-06 Thu	1.375	###	###	###	76,056	0	32.4	32.4	0.0
2017-Apr-05 Wed	###	1.4	###	###	130,982	91,687	92.7	92.7	0.0
2017-Apr-04 Tue	###	###	###	###	204,759	0	###	###	0.0
2017-Apr-03 Mon	1.42	###	###	###	159,028	0	83.1	83.1	0.0
2017-Mar-31 Fri	1.4	1.43	###	1.42			###	###	###
2017-Mar-30 Thu	###	1.42	1.385	1.4	221,589	310,778	###	###	###
2017-Mar-29 Wed	1.43	1.43	1.4	1.425			###	###	###
2017-Mar-28 Tue	1.445	1.445	###	1.43	247,744	###	###	###	0.1
2017-Mar-27 Mon	###	###	1.445	1.46	364,356	263,247	15.6	15.6	0.1
2017-Mar-24 Fri	1.455	1.5	1.45	1.49	418,578	###	###	###	###
2017-Mar-23 Thu	1.42	1.48	1.41	1.47			90.8	90.8	###
2017-Mar-22 Wed	1.43	1.45	1.41	1.42			###	###	###
2017-Mar-21 Tue	1.41	1.46	###	1.445	1,118,342	816,389	88.2	88.2	###
2017-Mar-20 Mon	1.385	1.43	1.385	1.41	1,847,441	2,600,273	###	###	###
2017-Mar-17 Fri	###	1.385	###	###			###	###	0.0
2017-Mar-16 Thu	1.385	1.385	###	1.345	719,671	498,372	11.1	11.1	###
2017-Mar-15 Wed	###	###	###	1.355	529,259	0	90.0	90.0	###
2017-Mar-14 Tue	###	###	1.28	###	585,943	###	9.1	9.1	0.0
2017-Mar-13 Mon	###	###	###	###			29.4	29.4	0.0
2017-Mar-10 Fri	###	1.4	###	1.385			90.5	90.5	0.1
2017-Mar-09 Thu	###	1.385	1.325	1.345	456,925	###	72.7	72.7	###
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	1.285	1.355			80.1	80.1	###
2017-Mar-06 Mon	###	1.49	1.29	###	1,521,825	###	3.5	3.5	0.0
2017-Mar-03 Fri	1.53	###	1.445	###	363,620	###	###	###	0.0
2017-Mar-02 Thu	1.54	1.545	1.522	###	379,359	581,747	28.3	28.3	0.0
2017-Mar-01 Wed	1.5	1.54	1.45	###			88.7	88.7	0.0
2017-Feb-28 Tue	1.545	1.547	1.5	###	676,049	###	23.4	23.4	0.0
2017-Feb-27 Mon	1.56	1.575	###	1.55			###	###	###
2017-Feb-24 Fri	1.55	1.59	1.545	1.56	1,667,376	###	79.2	79.2	###
2017-Feb-23 Thu	1.555	1.59	1.5	1.55			32.6	32.6	###
2017-Feb-22 Wed	1.58	###	###	###			###	###	0.0
2017-Feb-21 Tue	1.58	1.585	1.575	1.58	497,676	786,328	74.9	74.9	0.1
2017-Feb-20 Mon	###	1.59	###	1.575	477,774	###	###	###	0.1
2017-Feb-17 Fri	###	1.55	1.5	1.54			84.0	84.0	###
2017-Feb-16 Thu	1.475	1.55	1.47	1.525	895,850	###	###	###	0.1
2017-Feb-15 Wed	1.46	1.48	1.46	1.47	429,175	630,887	###	###	###
2017-Feb-14 Tue	1.45	###	1.447	1.455			###	###	###
2017-Feb-13 Mon	1.46	1.5	###	1.45			###	###	###
2017-Feb-10 Fri	1.45	1.47	1.43	###	225,959	327,640	75.6	75.6	0.0
2017-Feb-09 Thu	1.475	1.475	1.44	1.46			###	###	0.1
2017-Feb-08 Wed	1.425	1.475	1.425	1.475	198,758	###	90.1	90.1	0.1
2017-Feb-07 Tue	1.44	1.45	1.425	1.44	101,055	###	###	###	0.1
2017-Feb-06 Mon	1.425	1.46	1.41	1.46			90.5	90.5	0.1
2017-Feb-03 Fri	###	###	###	1.41			5.5	5.5	###
2017-Feb-02 Thu	1.41	1.5	###	###	455,220	###	###	###	0.0
2017-Feb-01 Wed	1.41	###	###	1.425	169,787	0	77.9	77.9	###
2017-Jan-31 Tue	1.49	1.52	1.4	1.4	774,254	###	###	###	###
2017-Jan-30 Mon	1.425	1.5	1.42	1.49	1,631,076	2,381,370	94.4	94.4	###
2017-Jan-27 Fri	###	1.445	1.4	1.42	222,974	317,180	###	###	###
2017-Jan-25 Wed	1.42	1.445	###	1.42			70.0	70.0	###
2017-Jan-24 Tue	###	###	###	###			89.2	89.2	0.0
2017-Jan-23 Mon	1.345	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	1.4	###	###			6.7	6.7	0.0
2017-Jan-19 Thu	###	1.4	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	1.285	###	522,587	###	87.5	87.5	0.0
2017-Jan-17 Tue	1.28	1.285	1.26	1.285	153,583	###	###	###	###
2017-Jan-16 Mon	###	###	###	1.29	167,670	0	19.4	19.4	0.1
2017-Jan-13 Fri	###	###	1.29	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	1.285	###	207,580	133,370	###	###	0.0
2017-Jan-11 Wed	###	###	1.285	###	299,385	192,354	###	###	0.0
2017-Jan-10 Tue	###	###	1.28	###	288,058	184,357	###	###	0.0
2017-Jan-09 Mon	###	###	1.275	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			90.9	90.9	0.0
2017-Jan-05 Thu	###	1.29	1.26	1.275	231,882	295,649	###	###	###
2017-Jan-04 Wed	1.29	###	1.26	1.28			###	###	###
2017-Jan-03 Tue	1.26	###	1.255	1.285	235,676	147,886	###	###	###
2016-Dec-30 Fri	1.29	1.29	1.255	1.26			7.2	7.2	###
2016-Dec-29 Thu	1.25	1.29	1.245	1.28			85.2	85.2	###
2016-Dec-28 Wed	###	1.27	1.2	1.27			###	###	###
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	###	1.155	###			86.2	86.2	0.0
2016-Dec-21 Wed	###	###	###	###	336,624	0	23.9	23.9	0.0
2016-Dec-20 Tue	1.21	1.21	###	###	495,322	###	###	###	0.0
2016-Dec-19 Mon	###	###	1.22	1.25			5.9	5.9	###
2016-Dec-16 Fri	###	###	1.325	###	2,157,380	###	72.3	72.3	0.0
2016-Dec-15 Thu	1.4	1.4	1.345	###	610,255	837,574	13.9	13.9	0.0
2016-Dec-14 Wed	###	1.41	###	1.41	483,243	340,686	###	###	###
2016-Dec-13 Tue	###	1.355	###	###			27.1	27.1	0.0
2016-Dec-12 Mon	###	###	###	###	454,088	0	###	###	0.0
2016-Dec-09 Fri	1.26	###	1.26	###	734,273	###	###	###	0.0
2016-Dec-08 Thu	###	###	###	1.245	514,673	0	95.6	95.6	0.1
2016-Dec-07 Wed	###	1.175	###	1.155			84.0	84.0	0.1
2016-Dec-06 Tue	###	###	###	###	661,352	0	31.3	31.3	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	1.175	1.2	###	###	295,727	###	84.4	84.4	0.0
2016-Dec-01 Thu	1.2	###	###	###			27.7	27.7	0.0
2016-Nov-30 Wed	1.2	1.225	1.185	1.21	231,629	###	78.2	78.2	###
2016-Nov-29 Tue	1.22	1.225	1.2	###	433,421	525,522	35.5	35.5	0.0
2016-Nov-28 Mon	###	1.24	###	1.24			###	###	0.1
2016-Nov-25 Fri	1.225	1.23	###	###	524,378	###	7.4	7.4	0.0
2016-Nov-24 Thu	###	1.25	1.225	1.225			29.7	29.7	0.1
2016-Nov-23 Wed	1.24	1.255	1.22	###			24.9	24.9	0.0
2016-Nov-22 Tue	###	1.255	1.23	1.25			77.7	77.7	###
2016-Nov-21 Mon	1.25	1.26	1.23	###			24.2	24.2	0.0
2016-Nov-18 Fri	1.25	1.28	1.23	1.26	452,474	567,854	###	###	###
2016-Nov-17 Thu	1.25	1.285	###	1.25	513,421	329,872	66.9	66.9	###
2016-Nov-16 Wed	1.27	###	1.23	1.27			72.7	72.7	###
2016-Nov-15 Tue	1.275	1.29	1.25	1.25	1,031,852	1,310,452	###	###	###
2016-Nov-14 Mon	###	###	1.26	1.29			87.7	87.7	0.1
2016-Nov-11 Fri	###	###	1.25	1.285	363,920	227,450	16.3	16.3	###
2016-Nov-10 Thu	###	1.345	###	###	587,146	394,855	82.0	82.0	0.0
2016-Nov-09 Wed	1.22	1.28	1.2	1.26	709,289	###	###	###	###
2016-Nov-08 Tue	###	1.23	1.175	1.225	1,208,258	###	###	###	0.1
2016-Nov-07 Mon	1.175	###	1.155	###	1,152,229	###	66.1	66.1	0.0
2016-Nov-04 Fri	1.2	1.21	###	###	748,245	452,688	15.9	15.9	0.0
2016-Nov-03 Thu	###	1.222	###	1.22			80.1	80.1	0.1
2016-Nov-02 Wed	1.29	###	###	1.24	2,157,071	0	###	###	0.1
2016-Nov-01 Tue	1.27	###	1.27	###	1,399,621	888,759	88.1	88.1	0.0
2016-Oct-31 Mon	1.21	1.345	1.21	###			97.1	97.1	0.0
2016-Oct-28 Fri	###	###	###	1.26			15.0	15.0	###
2016-Oct-27 Thu	###	###	###	###			7.1	7.1	0.0
2016-Oct-26 Wed	###	###	###	1.4	333,373	0	20.1	20.1	###
2016-Oct-25 Tue	1.45	1.45	1.425	1.44	246,482	###	###	###	0.1
2016-Oct-24 Mon	1.425	###	1.4	1.45			87.4	87.4	###
2016-Oct-21 Fri	###	###	###	###	1,029,248	0	92.5	92.5	0.0
2016-Oct-20 Thu	###	###	###	###			87.7	87.7	0.0
2016-Oct-19 Wed	###	###	1.28	###	1,568,425	###	###	###	0.0
2016-Oct-18 Tue	1.425	1.425	1.27	###	1,962,555	2,644,542	###	###	0.0
2016-Oct-17 Mon	###	1.49	###	1.445			###	###	###
2016-Oct-14 Fri	1.5	1.525	1.445	1.5			72.1	72.1	0.1
2016-Oct-13 Thu	1.525	1.53	1.482	###			###	###	0.0
2016-Oct-12 Wed	1.545	1.545	1.475	1.52	432,150	652,546	###	###	0.1
2016-Oct-11 Tue	1.57	1.57	1.54	1.56			###	###	###
2016-Oct-10 Mon	1.555	###	1.54	1.55			34.8	34.8	###
2016-Oct-07 Fri	1.545	1.575	1.545	1.575			86.3	86.3	0.1
2016-Oct-06 Thu	1.57	1.58	1.54	1.56	410,579	###	###	###	###
2016-Oct-05 Wed	1.545	1.57	1.54	###	711,856	###	84.2	84.2	0.0
2016-Oct-04 Tue	###	###	1.49	1.545	1,042,040	###	87.4	87.4	###
2016-Oct-03 Mon	###	1.55	###	1.525	929,250	###	97.0	97.0	0.1
2016-Sep-30 Fri	1.45	1.485	###	1.445			32.1	32.1	###
2016-Sep-29 Thu	1.52	1.555	1.425	1.455			###	###	###
2016-Sep-28 Wed	1.49	1.575	1.485	1.52			###	###	0.1
2016-Sep-27 Tue	1.545	1.55	1.475	1.48			7.9	7.9	0.1
2016-Sep-26 Mon	###	###	###	1.55			###	###	###
2016-Sep-23 Fri	###	1.685	###	###	1,700,549	###	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	1,606,143	0	###	###	0.0
2016-Sep-21 Wed	1.57	###	###	###			85.6	85.6	0.0
2016-Sep-20 Tue	###	1.625	1.58	1.58			23.3	23.3	0.1
2016-Sep-19 Mon	###	###	###	###	509,486	0	96.7	96.7	0.0
2016-Sep-16 Fri	1.51	1.575	1.5	1.54	926,725	###	80.5	80.5	###
2016-Sep-15 Thu	1.55	###	1.48	1.52	1,202,454	###	###	###	0.1
2016-Sep-14 Wed	1.59	###	1.55	1.57			###	###	0.1
2016-Sep-13 Tue	###	###	###	###	1,293,676	0	81.5	81.5	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			86.7	86.7	0.0
2016-Sep-07 Wed	###	1.685	###	###			###	###	0.0
2016-Sep-06 Tue	1.59	###	1.58	###	898,289	709,648	88.2	88.2	0.0
2016-Sep-05 Mon	###	###	1.55	1.59	876,978	679,657	###	###	###
2016-Sep-02 Fri	1.5	###	1.46	###			###	###	0.0
2016-Sep-01 Thu	1.59	1.59	###	1.54	1,753,977	###	###	###	###
2016-Aug-31 Wed	###	1.645	1.58	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	1.675	###	###	2,154,175	1,804,121	###	###	0.0
2016-Aug-26 Fri	###	1.672	1.57	###	2,869,947	4,652,184	###	###	0.0
2016-Aug-25 Thu	1.29	1.75	1.29	1.645	15,008,247	###	99.5	99.5	0.1
2016-Aug-24 Wed	###	1.23	###	1.2			###	###	0.1
2016-Aug-23 Tue	1.26	1.26	###	1.225			###	###	0.1
2016-Aug-22 Mon	###	1.345	1.25	###			###	###	0.0
2016-Aug-19 Fri	1.245	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	1.25	###	1.245	2,941,579	1,838,486	###	###	0.1
2016-Aug-17 Wed	###	###	###	###	715,953	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	970,159	0	95.3	95.3	0.0
2016-Aug-15 Mon	###	###	1.045	###			###	###	0.0
2016-Aug-12 Fri	###	###	###	###	1,149,228	0	86.2	86.2	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	1.057	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	1.045	908,372	0	###	###	0.1
2016-Aug-08 Mon	###	1.22	1.075	###	1,419,626	1,629,020	9.3	9.3	0.0
2016-Aug-05 Fri	###	1.185	###	###	2,672,279	1,583,325	98.2	98.2	0.0
2016-Aug-04 Thu	###	###	###	###	1,322,383	0	97.4	97.4	0.0
2016-Aug-03 Wed	###	###	0.88	###	568,272	###	###	###	0.0
2016-Aug-02 Tue	###	0.952	###	###	212,558	101,177	35.7	35.7	0.0
2016-Aug-01 Mon	###	1.025	###	0.955	600,725	307,871	11.5	11.5	0.1
2016-Jul-29 Fri	###	###	###	1	342,683	0	24.7	24.7	###
2016-Jul-28 Thu	1	1.025	###	###	814,726	417,547	76.8	76.8	0.0
2016-Jul-27 Wed	1	###	1	1			###	###	###
2016-Jul-26 Tue	###	###	###	1			###	###	###
2016-Jul-25 Mon	###	1.045	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	0.957	0.985	1,281,584	###	83.8	83.8	###
2016-Jul-21 Thu	###	###	0.945	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	0.945	###	###	1,552,259	733,442	###	###	0.0
2016-Jul-18 Mon	0.89	###	0.885	###	620,282	274,474	###	###	0.0
2016-Jul-15 Fri	###	###	0.88	###	304,946	134,176	###	###	0.0
2016-Jul-14 Thu	0.87	###	0.86	###	363,442	156,280	88.1	88.1	0.0
2016-Jul-13 Wed	0.84	0.88	0.83	###	416,140	###	###	###	0.0
2016-Jul-12 Tue	###	###	###	0.845	1,457,526	0	2.9	2.9	###
2016-Jul-11 Mon	###	###	###	###	1,646,988	0	91.4	91.4	0.0
2016-Jul-08 Fri	0.85	###	0.83	###	1,565,982	649,882	93.3	93.3	0.0
2016-Jul-07 Thu	###	0.86	###	0.855	971,184	###	###	###	###
2016-Jul-06 Wed	0.77	###	0.76	0.79			87.8	87.8	###
2016-Jul-05 Tue	0.75	0.775	0.75	###	516,084	###	86.5	86.5	0.0
2016-Jul-04 Mon	###	0.75	0.7	0.75	598,788	434,121	93.8	93.8	###
2016-Jul-01 Fri	0.72	0.72	###	0.7	778,543	280,275	10.6	10.6	###
2016-Jun-30 Thu	0.72	0.72	###	0.72			64.8	64.8	###
2016-Jun-29 Wed	###	0.725	0.7	0.71	152,757	###	25.1	25.1	###
2016-Jun-28 Tue	0.7	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###	509,787	0	97.4	97.4	0.0
2016-May-27 Fri	###	0.52	###	0.52			91.6	91.6	0.0
2016-May-26 Thu	###	0.51	0.49	###			15.1	15.1	0.0
2016-May-25 Wed	0.51	0.52	0.5	0.5			19.0	19.0	0.0
2016-May-24 Tue	0.52	0.525	###	0.51	747,285	###	###	###	###
2016-May-23 Mon	0.49	0.525	0.485	###			94.4	94.4	0.0
2016-May-20 Fri	0.455	0.485	0.455	0.48	1,698,580	###	###	###	0.0
2016-May-19 Thu	0.44	0.44	###	0.42	1,117,322	###	###	###	###
2016-May-18 Wed	0.43	0.45	0.425	0.425	170,778	###	28.8	28.8	###
2016-May-17 Tue	0.425	###	0.42	0.43	80,522	###	80.6	80.6	###
2016-May-16 Mon	0.425	0.44	###	0.44			90.7	90.7	###
2016-May-13 Fri	0.455	###	0.43	###	375,245	80,677	9.6	9.6	0.0
2016-May-12 Thu	0.46	###	0.455	0.46			66.8	66.8	0.0
2016-May-11 Wed	0.455	###	0.455	0.455	152,243	###	###	###	0.0
2016-May-10 Tue	0.47	0.47	0.45	0.455			###	###	0.0
2016-May-09 Mon	###	###	0.46	0.46			###	###	0.0
2016-May-06 Fri	0.46	0.47	0.455	0.455	300,488	138,975	###	###	0.0
2016-May-05 Thu	0.475	0.48	0.45	0.45			###	###	0.0
2016-May-04 Wed	0.48	0.485	0.47	0.47			24.3	24.3	###
2016-May-03 Tue	0.49	0.49	0.47	0.47	242,675	116,484	11.8	11.8	###
2016-May-02 Mon	0.47	0.49	0.47	0.49	400,188	###	###	###	###
2016-Apr-29 Fri	0.485	###	0.47	0.47	517,823	121,688	11.7	11.7	###
2016-Apr-28 Thu	0.48	0.48	0.47	0.48	532,320	252,852	###	###	0.0
2016-Apr-27 Wed	0.46	0.48	0.46	0.47			###	###	###
2016-Apr-26 Tue	###	0.47	0.46	0.46	103,488	48,121	30.7	30.7	0.0
2016-Apr-22 Fri	0.475	0.475	0.46	###			###	###	0.0
2016-Apr-21 Thu	0.49	###	0.48	0.48	155,020	###	17.0	17.0	0.0
2016-Apr-20 Wed	0.49	0.5	0.485	0.49			###	###	###
2016-Apr-19 Tue	0.485	0.49	0.475	0.49	458,520	###	###	###	###
2016-Apr-18 Mon	0.49	###	0.475	0.485			###	###	0.0
2016-Apr-15 Fri	0.49	###	0.48	0.49			65.7	65.7	###
2016-Apr-14 Thu	0.475	0.485	0.475	0.48	902,689	###	76.3	76.3	0.0
2016-Apr-13 Wed	0.455	0.475	0.455	0.47	589,449	###	89.1	89.1	###
2016-Apr-12 Tue	0.44	0.455	###	0.455	424,282	96,524	###	###	0.0
2016-Apr-11 Mon	0.43	0.45	0.42	###			###	###	0.0
2016-Apr-08 Fri	###	0.45	0.43	0.45	852,029	###	87.9	87.9	0.0
2016-Apr-07 Thu	###	0.45	###	0.45			###	###	0.0
2016-Apr-06 Wed	0.455	0.455	0.425	###			7.5	7.5	0.0
2016-Apr-05 Tue	0.49	###	0.455	###			###	###	0.0
2016-Apr-04 Mon	0.49	###	0.48	###			79.7	79.7	0.0
2016-Apr-01 Fri	0.49	0.49	0.48	0.49	220,445	###	75.4	75.4	###
2016-Mar-31 Thu	0.48	0.485	###	0.485	348,152	84,426	76.7	76.7	0.0
2016-Mar-30 Wed	0.475	0.485	0.47	0.475			###	###	###
2016-Mar-29 Tue	0.475	0.48	0.455	###			###	###	0.0
2016-Mar-24 Thu	0.47	0.49	0.455	0.47	735,985	347,752	###	###	###
2016-Mar-23 Wed	0.48	###	###	###	1,388,582	0	14.0	14.0	0.0
2016-Mar-22 Tue	0.49	0.49	###	###	412,977	101,179	5.9	5.9	0.0
2016-Mar-21 Mon	0.46	0.49	0.46	0.485			###	###	0.0
2016-Mar-18 Fri	###	###	0.44	0.445			###	###	###
2016-Mar-17 Thu	0.455	0.49	0.45	0.455			###	###	0.0
2016-Mar-16 Wed	###	###	0.425	0.45	2,500,576	531,372	90.9	90.9	0.0
2016-Mar-15 Tue	0.44	0.44	0.42	0.43			###	###	###
2016-Mar-14 Mon	###	###	###	0.425			97.0	97.0	###
2016-Mar-11 Fri	###	###	###	0.385			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	614,451	0	16.1	16.1	0.0
2016-Mar-09 Wed	###	###	###	###	509,752	0	23.6	23.6	0.0
2016-Mar-08 Tue	###	###	###	###			94.6	94.6	0.0
2016-Mar-07 Mon	###	###	###	###			92.6	92.6	0.0
2016-Mar-04 Fri	###	0.352	###	###	3,072,424	540,746	###	###	0.0
2016-Mar-03 Thu	###	0.345	###	###			###	###	0.0
2016-Mar-02 Wed	###	0.355	###	0.325	730,381	129,642	8.3	8.3	###
2016-Mar-01 Tue	###	###	###	0.325			85.8	85.8	###
2016-Feb-29 Mon	0.345	###	###	###			###	###	0.0
2016-Feb-26 Fri	0.28	###	0.28	###	4,263,957	596,953	###	###	0.0
2016-Feb-25 Thu	###	0.245	0.23	###	138,388	###	75.2	75.2	0.0
2016-Feb-24 Wed	0.245	0.245	0.23	0.23			###	###	###
2016-Feb-23 Tue	0.24	###	0.24	0.245	960,355	115,242	###	###	0.0
2016-Feb-22 Mon	0.23	0.255	0.22	###	1,470,372	###	###	###	0.0
2016-Feb-19 Fri	0.22	0.23	###	0.22	542,156	62,347	69.8	69.8	0.0
2016-Feb-18 Thu	0.23	0.23	0.21	0.21			3.5	3.5	###
2016-Feb-17 Wed	0.22	###	###	0.22	339,758	0	###	###	0.0
2016-Feb-16 Tue	0.22	0.23	0.21	###			16.4	16.4	0.0
2016-Feb-15 Mon	###	0.22	0.21	0.21	306,875	65,978	###	###	###
2016-Feb-12 Fri	0.21	###	0.2	0.21	132,120	###	73.4	73.4	###
2016-Feb-11 Thu	###	0.22	###	0.22	216,020	###	###	###	0.0
2016-Feb-10 Wed	0.21	###	###	###			1.6	1.6	0.0
2016-Feb-09 Tue	###	0.22	###	###	199,350	21,928	12.0	12.0	0.0
2016-Feb-08 Mon	###	0.225	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	0.23	###	0.22	0.225			###	###	###
2016-Feb-04 Thu	0.22	###	0.22	###			95.2	95.2	0.0
2016-Feb-03 Wed	0.225	0.23	0.22	0.22	813,079	182,942	###	###	0.0
2016-Feb-02 Tue	0.22	0.225	###	0.22			###	###	0.0
2016-Feb-01 Mon	0.225	###	###	###			10.8	10.8	0.0
2016-Jan-29 Fri	###	0.24	0.23	###			68.3	68.3	0.0
2016-Jan-28 Thu	0.245	0.26	###	###			7.7	7.7	0.0
2016-Jan-27 Wed	###	0.25	###	0.245	194,182	24,272	93.0	93.0	0.0
2016-Jan-25 Mon	###	0.245	0.23	0.245	294,271	69,889	###	###	0.0
2016-Jan-22 Fri	0.225	###	0.22	0.225	288,186	###	66.3	66.3	###
2016-Jan-21 Thu	0.22	0.225	0.21	0.225			87.5	87.5	###
2016-Jan-20 Wed	###	0.22	###	0.22	439,481	48,342	###	###	0.0
2016-Jan-19 Tue	0.21	###	###	###	212,824	0	###	###	0.0
2016-Jan-18 Mon	###	0.225	###	0.21	159,376	17,929	###	###	###
2016-Jan-15 Fri	0.2	0.22	0.2	###	271,741	###	###	###	0.0
2016-Jan-14 Thu	0.21	0.22	0.2	0.2			7.6	7.6	0.0
2016-Jan-13 Wed	0.22	0.225	###	0.21			10.6	10.6	###
2016-Jan-12 Tue	0.22	0.225	###	###	450,875	50,723	19.4	19.4	0.0
2016-Jan-11 Mon	0.24	0.245	0.225	0.225			4.7	4.7	###
2016-Jan-08 Fri	0.225	###	0.225	0.23			84.8	84.8	###
2016-Jan-07 Thu	0.245	0.245	0.225	0.23	152,457	35,827	###	###	###
2016-Jan-06 Wed	0.25	0.255	###	###	181,756	23,173	###	###	0.0
2016-Jan-05 Tue	0.26	0.26	###	0.24	266,948	###	3.0	3.0	0.0
2016-Jan-04 Mon	0.26	0.27	0.255	0.255			16.4	16.4	0.0
2015-Dec-31 Thu	0.25	###	0.25	0.255	148,844	###	86.9	86.9	0.0
2015-Dec-30 Wed	0.255	0.27	0.25	0.25	264,725	68,828	15.2	15.2	0.0
2015-Dec-29 Tue	0.245	0.26	0.23	0.245			###	###	0.0
2015-Dec-24 Thu	###	0.25	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.225	###	0.225	0.23			###	###	###
2015-Dec-22 Tue	###	0.24	###	0.225	250,548	###	92.9	92.9	###
2015-Dec-21 Mon	0.225	0.225	###	0.22	953,083	107,221	15.4	15.4	0.0
2015-Dec-18 Fri	0.225	0.23	###	0.22	288,673	###	15.6	15.6	0.0
2015-Dec-17 Thu	0.24	0.26	0.22	0.23			###	###	###
2015-Dec-16 Wed	0.23	0.24	0.225	0.225	457,141	106,285	14.8	14.8	###
2015-Dec-15 Tue	0.24	0.24	0.23	0.23			###	###	###
2015-Dec-14 Mon	0.25	0.25	0.23	0.24			10.5	10.5	0.0
2015-Dec-11 Fri	0.26	0.26	0.24	0.24	167,225	###	3.4	3.4	0.0
2015-Dec-10 Thu	0.25	0.25	0.24	0.245			20.2	20.2	0.0
2015-Dec-09 Wed	0.245	0.26	0.245	0.245	774,943	195,673	70.8	70.8	0.0
2015-Dec-08 Tue	0.25	0.27	0.245	0.245	574,422	###	###	###	0.0
2015-Dec-07 Mon	0.28	0.28	0.25	0.25			2.4	2.4	0.0
2015-Dec-04 Fri	0.27	0.272	0.25	0.25	2,211,979	577,326	###	###	0.0
2015-Dec-03 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2015-Dec-02 Wed	###	0.275	0.255	0.26			###	###	0.0
2015-Dec-01 Tue	0.255	0.27	0.255	0.255			63.1	63.1	0.0
2015-Nov-30 Mon	0.26	0.275	0.25	0.25	112,385	###	###	###	0.0
2015-Nov-27 Fri	###	0.28	0.255	0.26	131,672	35,222	20.5	20.5	0.0
2015-Nov-26 Thu	0.29	0.29	0.255	0.255	729,554	###	2.3	2.3	0.0
2015-Nov-25 Wed	###	###	0.285	0.285			7.7	7.7	###
2015-Nov-24 Tue	###	###	0.29	###	124,828	###	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	122,357	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	###			90.0	90.0	0.0
2015-Nov-19 Thu	###	###	###	###	147,970	0	###	###	0.0
2015-Nov-18 Wed	###	0.325	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	96,350	0	8.3	8.3	0.0
2015-Nov-13 Fri	###	0.355	###	0.355	139,726	###	93.7	93.7	0.0
2015-Nov-12 Thu	###	###	###	###			84.5	84.5	0.0
2015-Nov-11 Wed	###	0.345	###	0.345	85,489	14,746	###	###	0.0
2015-Nov-10 Tue	###	0.342	###	###	1,533,249	262,185	###	###	0.0
2015-Nov-09 Mon	###	0.355	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	0.345	###	###	261,073	###	###	###	0.0
2015-Nov-05 Thu	###	###	###	###			11.7	11.7	0.0
2015-Nov-04 Wed	0.325	0.345	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	0.325			###	###	###
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	0.345			5.3	5.3	0.0
2015-Oct-29 Thu	###	0.375	###	###	288,958	54,179	###	###	0.0
2015-Oct-28 Wed	0.375	###	###	0.375			###	###	###
2015-Oct-27 Tue	###	###	###	###	172,373	0	89.3	89.3	0.0
2015-Oct-26 Mon	0.375	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	0.375	144,649	0	78.7	78.7	###
2015-Oct-22 Thu	###	0.375	###	0.375			###	###	###
2015-Oct-21 Wed	0.355	0.375	###	###	87,154	16,341	91.1	91.1	0.0
2015-Oct-20 Tue	###	###	###	###			3.9	3.9	0.0
2015-Oct-19 Mon	###	###	###	###	175,859	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	0.355	0.375	0.355	0.375	248,950	###	###	###	###
2015-Oct-14 Wed	###	###	###	###			91.6	91.6	0.0
2015-Oct-13 Tue	0.385	###	###	0.355			###	###	0.0
2015-Oct-12 Mon	###	###	###	0.385			21.0	21.0	0.0
2015-Oct-09 Fri	###	0.4	###	0.385			17.2	17.2	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	0.325	###	0.325	###	411,787	###	93.3	93.3	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	###	0.29	###			###	###	0.0
2015-Oct-01 Thu	0.29	###	0.29	###			92.6	92.6	0.0
2015-Sep-30 Wed	0.29	###	0.29	###	368,124	53,377	89.3	89.3	0.0
2015-Sep-29 Tue	###	###	0.29	###	167,120	###	###	###	0.0
2015-Sep-28 Mon	0.285	###	0.285	###			95.6	95.6	0.0
2015-Sep-25 Fri	###	###	0.29	0.29	125,859	18,249	5.5	5.5	###
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	0.29	###	303,971	44,075	###	###	0.0
2015-Sep-22 Tue	###	###	0.285	###			###	###	0.0
2015-Sep-21 Mon	###	###	0.28	0.285	349,925	48,989	###	###	###
2015-Sep-18 Fri	###	###	0.275	###			92.5	92.5	0.0
2015-Sep-17 Thu	0.27	###	0.27	###	1,243,079	###	###	###	0.0
2015-Sep-16 Wed	0.245	0.28	0.245	0.26	837,846	###	###	###	0.0
2015-Sep-15 Tue	0.24	0.25	###	0.245			###	###	0.0
2015-Sep-14 Mon	0.25	0.25	###	###	426,170	53,271	###	###	0.0
2015-Sep-11 Fri	0.24	0.25	###	0.24			###	###	0.0
2015-Sep-10 Thu	###	0.25	0.23	0.24			###	###	0.0
2015-Sep-09 Wed	0.23	0.245	0.23	###	361,949	###	###	###	0.0
2015-Sep-08 Tue	0.22	0.245	0.22	0.225			83.4	83.4	###
2015-Sep-07 Mon	0.225	0.23	0.21	0.21	122,140	26,870	5.4	5.4	###
2015-Sep-04 Fri	0.225	0.225	0.22	0.225			###	###	###
2015-Sep-03 Thu	0.24	0.245	0.225	0.225	215,559	50,656	###	###	###
2015-Sep-02 Wed	0.24	0.24	0.21	###			###	###	0.0
2015-Sep-01 Tue	0.25	0.255	0.24	0.24			13.8	13.8	0.0
2015-Aug-31 Mon	0.25	0.25	###	0.24			###	###	0.0
2015-Aug-28 Fri	0.24	0.245	###	0.24			69.3	69.3	0.0
2015-Aug-27 Thu	0.23	0.25	0.21	0.225	768,671	###	14.0	14.0	###
2015-Aug-26 Wed	0.22	0.225	0.21	0.21	641,823	###	6.7	6.7	###
2015-Aug-25 Tue	0.21	0.22	###	###	1,207,623	###	###	###	0.0
2015-Aug-24 Mon	0.22	0.23	###	0.21	546,186	###	22.8	22.8	###
2015-Aug-21 Fri	###	0.24	0.22	0.24			###	###	0.0
2015-Aug-20 Thu	0.245	0.245	0.23	###			###	###	0.0
2015-Aug-19 Wed	0.25	0.255	0.225	###			5.7	5.7	0.0
2015-Aug-18 Tue	0.255	0.27	0.25	0.25	389,759	###	20.5	20.5	0.0
2015-Aug-17 Mon	0.255	###	0.255	0.255			76.1	76.1	0.0
2015-Aug-14 Fri	###	0.27	0.26	0.26			###	###	0.0
2015-Aug-13 Thu	0.27	0.275	0.26	###			17.3	17.3	0.0
2015-Aug-12 Wed	0.27	0.275	0.26	0.27			80.5	80.5	###
2015-Aug-11 Tue	0.27	0.275	0.26	###			21.4	21.4	0.0
2015-Aug-10 Mon	0.27	0.275	0.245	0.26			###	###	0.0
2015-Aug-07 Fri	0.28	0.28	0.27	0.27	368,580	101,359	10.4	10.4	###
2015-Aug-06 Thu	0.285	0.285	0.275	0.28	370,859	103,840	###	###	###
2015-Aug-05 Wed	0.285	###	0.275	0.28			19.0	19.0	###
2015-Aug-04 Tue	###	###	0.285	0.29			###	###	###
2015-Aug-03 Mon	###	###	0.29	###	179,048	###	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			9.8	9.8	0.0
2015-Jul-30 Thu	###	###	###	###	133,320	0	###	###	0.0
2015-Jul-29 Wed	###	0.325	###	###	223,655	36,343	###	###	0.0
2015-Jul-28 Tue	###	0.325	###	###	277,022	###	###	###	0.0
2015-Jul-27 Mon	###	###	###	0.325	475,380	0	11.9	11.9	###
2015-Jul-24 Fri	###	###	###	###	104,288	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			5.3	5.3	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	0.345	###	0.345	###			###	###	0.0
2015-Jul-17 Fri	0.345	0.355	0.345	0.345	440,650	154,227	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	0.345	0.345	579,756	###	###	###	0.0
2015-Jul-14 Tue	###	0.355	###	###	405,823	###	###	###	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	0.355	###	0.345	570,880	###	###	###	0.0
2015-Jul-09 Thu	0.375	0.375	###	###			3.8	3.8	0.0
2015-Jul-08 Wed	0.375	###	0.375	###			89.4	89.4	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	0.4	0.4	###	###			###	###	0.0
2015-Jul-03 Fri	###	0.41	###	###	82,541	16,920	###	###	0.0
2015-Jul-02 Thu	0.4	0.4	0.385	0.4			###	###	0.0
2015-Jul-01 Wed	###	0.4	0.375	0.4	283,655	###	72.3	72.3	0.0
2015-Jun-30 Tue	###	###	###	###	425,542	0	91.4	91.4	0.0
2015-Jun-29 Mon	###	0.4	###	0.375	957,646	191,529	###	###	###
2015-Jun-26 Fri	0.41	###	###	0.4	709,270	0	16.4	16.4	0.0
2015-Jun-25 Thu	0.41	0.42	###	###	360,072	###	26.2	26.2	0.0
2015-Jun-24 Wed	0.44	0.445	0.41	0.41	718,278	###	4.5	4.5	###
2015-Jun-23 Tue	###	0.45	0.43	0.43			###	###	###
2015-Jun-22 Mon	0.43	0.455	0.43	0.44	450,644	###	89.3	89.3	###
2015-Jun-19 Fri	0.475	0.48	0.43	0.43			2.7	2.7	###
2015-Jun-18 Thu	0.475	0.48	###	0.47	472,575	###	###	###	###
2015-Jun-17 Wed	0.46	0.48	0.45	0.475			###	###	###
2015-Jun-16 Tue	0.46	0.49	0.45	0.45			16.9	16.9	0.0
2015-Jun-15 Mon	0.445	0.46	0.44	0.46			92.4	92.4	0.0
2015-Jun-12 Fri	0.42	0.45	###	0.445	1,134,472	255,256	###	###	###
2015-Jun-11 Thu	###	0.43	###	0.425	296,082	63,657	###	###	###
2015-Jun-10 Wed	0.43	0.43	0.42	0.425			23.2	23.2	###
2015-Jun-09 Tue	0.42	0.43	0.41	0.43			89.3	89.3	###
2015-Jun-05 Fri	0.42	0.43	0.41	0.43	204,949	86,078	###	###	###
2015-Jun-04 Thu	###	0.43	0.4	0.4	333,087	###	12.5	12.5	0.0
2015-Jun-03 Wed	0.43	0.43	0.4	0.43			###	###	###
2015-Jun-02 Tue	0.4	0.425	0.4	0.425	261,379	###	95.8	95.8	###
2015-Jun-01 Mon	0.4	0.42	0.4	0.4	256,052	104,981	77.1	77.1	0.0
2015-May-29 Fri	###	0.42	0.4	0.42	399,122	163,640	###	###	###
2015-May-28 Thu	###	###	###	###	230,743	0	95.3	95.3	0.0
2015-May-27 Wed	0.4	###	###	0.385			###	###	0.0
2015-May-26 Tue	0.42	0.425	0.4	0.4			###	###	0.0
2015-May-25 Mon	0.425	0.43	0.425	0.425	194,245	###	###	###	###
2015-May-22 Fri	0.44	0.445	0.425	0.425	241,746	105,159	###	###	###
2015-May-21 Thu	0.445	0.45	###	###	747,645	168,220	###	###	0.0
2015-May-20 Wed	0.44	0.445	###	0.44	533,754	###	###	###	###
2015-May-19 Tue	0.445	0.45	0.44	0.44			26.8	26.8	###
2015-May-18 Mon	0.43	0.455	0.43	0.44	417,824	184,887	90.8	90.8	###
2015-May-15 Fri	0.445	0.445	###	###	259,340	###	15.4	15.4	0.0
2015-May-14 Thu	0.44	0.455	###	0.445	348,325	79,243	79.3	79.3	###
2015-May-13 Wed	0.455	###	0.44	0.44	995,724	219,059	###	###	###
2015-May-12 Tue	0.445	###	0.445	0.45	569,822	126,785	###	###	0.0
2015-May-11 Mon	0.45	0.47	###	###			###	###	0.0
2015-May-08 Fri	0.425	0.445	0.42	0.445			###	###	###
2015-May-07 Thu	###	0.43	###	0.425	319,155	###	###	###	###
2015-May-06 Wed	0.43	###	###	0.42	735,782	0	###	###	###
2015-May-05 Tue	###	###	0.41	0.43			###	###	###
2015-May-04 Mon	###	0.44	###	###	753,684	###	6.4	6.4	0.0
2015-May-01 Fri	0.445	0.455	0.41	0.43	1,423,082	615,482	###	###	###
2015-Apr-30 Thu	0.4	0.48	0.4	0.445			97.5	97.5	###
2015-Apr-29 Wed	###	0.4	###	###	2,738,859	547,771	95.1	95.1	0.0
2015-Apr-28 Tue	0.345	###	###	###	1,379,422	0	###	###	0.0
2015-Apr-27 Mon	###	0.345	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###	558,729	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###			90.7	90.7	0.0
2015-Apr-22 Wed	###	###	###	###	624,387	0	###	###	0.0
2015-Apr-21 Tue	0.28	###	0.28	###			###	###	0.0
2015-Apr-20 Mon	0.28	0.285	0.275	0.275	439,677	###	17.8	17.8	###
2015-Apr-17 Fri	0.29	###	0.285	0.285	191,578	###	###	###	###
2015-Apr-16 Thu	0.29	###	0.287	###			###	###	0.0
2015-Apr-15 Wed	###	###	0.29	0.29			###	###	###
2015-Apr-14 Tue	###	###	0.29	0.29			10.3	10.3	###
2015-Apr-13 Mon	###	###	0.29	###	636,289	###	86.5	86.5	0.0
2015-Apr-10 Fri	###	###	###	###	254,924	0	86.2	86.2	0.0
2015-Apr-09 Thu	0.29	###	0.29	###			90.8	90.8	0.0
2015-Apr-08 Wed	0.29	###	0.29	0.29			###	###	###
2015-Apr-07 Tue	0.285	###	0.275	0.285	571,825	78,625	###	###	###
2015-Apr-02 Thu	0.285	0.29	0.275	0.28	606,986	171,473	###	###	###
2015-Apr-01 Wed	0.27	0.285	0.27	0.28	454,680	126,173	91.8	91.8	###
2015-Mar-31 Tue	0.29	0.29	0.272	0.275	438,441	###	###	###	###
2015-Mar-30 Mon	0.28	0.29	0.275	0.29	947,143	###	###	###	###
2015-Mar-27 Fri	###	###	0.275	0.275	1,314,657	###	###	###	###
2015-Mar-26 Thu	0.29	###	0.285	###	843,181	120,153	85.2	85.2	0.0
2015-Mar-25 Wed	###	###	###	###	1,226,378	0	6.5	6.5	0.0
2015-Mar-24 Tue	###	0.325	###	###	891,248	144,827	82.5	82.5	0.0
2015-Mar-23 Mon	###	###	###	###			9.3	9.3	0.0
2015-Mar-20 Fri	###	###	###	###	2,168,922	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	0.325			90.9	90.9	###
2015-Mar-18 Wed	###	###	###	###			8.3	8.3	0.0
2015-Mar-17 Tue	0.345	0.345	###	###	2,052,324	354,025	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			87.9	87.9	0.0
2015-Mar-12 Thu	###	###	###	0.345			###	###	0.0
2015-Mar-11 Wed	###	###	0.355	###			###	###	0.0
2015-Mar-10 Tue	###	0.375	###	###	2,574,847	482,783	75.4	75.4	0.0
2015-Mar-09 Mon	###	0.375	###	0.375	2,524,057	###	88.0	88.0	###
2015-Mar-06 Fri	###	0.375	###	###	1,448,679	271,627	###	###	0.0
2015-Mar-05 Thu	###	###	###	###	850,186	0	###	###	0.0
2015-Mar-04 Wed	0.375	###	###	###			###	###	0.0
2015-Mar-03 Tue	0.385	0.385	0.375	0.375	523,840	199,059	###	###	###
2015-Mar-02 Mon	0.385	###	###	0.385	911,048	0	69.4	69.4	0.0
2015-Feb-27 Fri	0.4	###	0.385	0.385			9.0	9.0	0.0
2015-Feb-26 Thu	###	###	###	0.4			###	###	0.0
2015-Feb-25 Wed	###	0.4	0.385	###	635,379	249,386	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	0.385	0.385	308,471	59,380	21.9	21.9	0.0
2015-Feb-20 Fri	0.385	###	###	###	730,445	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	0.385			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	0.43	0.43	###	###	156,149	33,572	10.4	10.4	0.0
2015-Feb-16 Mon	0.41	0.43	0.41	0.43			###	###	###
2015-Feb-13 Fri	###	0.42	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.4	0.41	0.4	0.4	774,122	###	###	###	0.0
2015-Feb-11 Wed	###	###	0.4	0.4	660,853	132,170	2.7	2.7	0.0
2015-Feb-10 Tue	0.42	0.44	###	0.42			72.8	72.8	###
2015-Feb-09 Mon	0.43	0.43	###	###	577,583	124,180	9.1	9.1	0.0
2015-Feb-06 Fri	0.425	0.46	0.41	0.43	1,287,142	###	79.7	79.7	###
2015-Feb-05 Thu	###	0.41	0.385	0.41			###	###	###
2015-Feb-04 Wed	###	###	###	0.4	1,187,089	0	###	###	0.0
2015-Feb-03 Tue	###	0.385	###	###			11.1	11.1	0.0
2015-Feb-02 Mon	###	0.385	###	0.375	808,659	###	19.2	19.2	###
2015-Jan-30 Fri	###	###	0.375	0.375	605,352	###	8.2	8.2	###
2015-Jan-29 Thu	###	###	###	###	789,542	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	###			17.2	17.2	0.0
2015-Jan-27 Tue	###	0.375	###	###			###	###	0.0
2015-Jan-23 Fri	0.385	0.385	###	###	858,773	###	###	###	0.0
2015-Jan-22 Thu	###	###	###	0.375			###	###	###
2015-Jan-21 Wed	0.375	0.385	###	0.385	1,094,646	###	87.5	87.5	0.0
2015-Jan-20 Tue	###	###	###	0.375			8.2	8.2	###
2015-Jan-19 Mon	0.41	0.41	###	###			6.7	6.7	0.0
2015-Jan-16 Fri	0.41	0.42	###	###	777,188	###	###	###	0.0
2015-Jan-15 Thu	0.41	###	###	0.4	1,488,088	0	11.0	11.0	0.0
2015-Jan-14 Wed	0.445	0.45	0.42	0.425			8.4	8.4	###
2015-Jan-13 Tue	0.475	0.475	###	0.45	632,771	150,283	6.4	6.4	0.0
2015-Jan-12 Mon	0.48	###	0.455	0.48	1,046,281	238,028	74.8	74.8	0.0
2015-Jan-09 Fri	0.51	###	0.47	0.475	864,758	###	3.1	3.1	###
2015-Jan-08 Thu	0.53	0.545	###	0.51			10.8	10.8	###
2015-Jan-07 Wed	0.525	0.53	0.51	###	1,036,623	539,043	15.2	15.2	0.0
2015-Jan-06 Tue	0.49	###	0.47	###			91.5	91.5	0.0
2015-Jan-05 Mon	0.455	###	0.455	###	1,405,370	319,721	95.6	95.6	0.0
2015-Jan-02 Fri	0.4	0.445	###	###			###	###	0.0
2014-Dec-31 Wed	0.4	0.41	###	###	425,272	87,180	7.5	7.5	0.0
2014-Dec-30 Tue	###	0.4	###	0.4			###	###	0.0
2014-Dec-29 Mon	0.4	###	###	0.4	908,540	0	###	###	0.0
2014-Dec-24 Wed	###	0.4	0.385	0.4			###	###	0.0
2014-Dec-23 Tue	###	0.4	###	###			###	###	0.0
2014-Dec-22 Mon	0.4	0.4	###	0.4			###	###	0.0
2014-Dec-19 Fri	###	0.41	###	###	851,159	174,487	11.2	11.2	0.0
2014-Dec-18 Thu	0.4	###	###	0.4			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	423,023	0	65.9	65.9	0.0
2014-Dec-16 Tue	0.4	###	###	0.385	639,653	0	###	###	0.0
2014-Dec-15 Mon	0.4	###	###	###			24.0	24.0	0.0
2014-Dec-12 Fri	0.42	0.425	0.385	###	1,104,386	447,276	###	###	0.0
2014-Dec-11 Thu	0.41	0.43	0.41	0.42			###	###	###
2014-Dec-10 Wed	0.42	0.43	0.41	0.41	563,088	###	13.7	13.7	###
2014-Dec-09 Tue	0.43	0.45	0.41	0.41			###	###	###
2014-Dec-08 Mon	0.425	0.45	0.41	0.43			###	###	###
2014-Dec-05 Fri	###	0.44	0.42	0.425	560,854	###	15.3	15.3	###
2014-Dec-04 Thu	0.445	0.45	0.42	0.425	378,476	###	7.9	7.9	###
2014-Dec-03 Wed	0.425	0.445	0.425	###			84.3	84.3	0.0
2014-Dec-02 Tue	0.425	###	0.41	###	1,112,956	228,155	17.4	17.4	0.0
2014-Dec-01 Mon	0.42	0.445	0.42	0.42	677,145	###	###	###	###
2014-Nov-28 Fri	0.45	0.45	0.425	0.425			###	###	###
2014-Nov-27 Thu	0.47	0.48	0.445	0.45			###	###	0.0
2014-Nov-26 Wed	0.5	0.5	0.44	0.45			2.9	2.9	0.0
2014-Nov-25 Tue	0.52	0.53	###	###			###	###	0.0
2014-Nov-24 Mon	0.52	###	0.5	0.51			17.2	17.2	###
2014-Nov-21 Fri	0.54	0.545	0.525	0.525			13.0	13.0	0.0
2014-Nov-20 Thu	0.53	0.54	0.525	###	601,350	###	###	###	0.0
2014-Nov-19 Wed	0.545	0.55	0.52	###			20.2	20.2	0.0
2014-Nov-18 Tue	0.54	0.54	0.525	###			###	###	0.0
2014-Nov-17 Mon	0.53	0.54	0.525	0.54	1,094,329	###	88.8	88.8	0.0
2014-Nov-14 Fri	###	0.545	0.51	0.51	719,054	###	###	###	###
2014-Nov-13 Thu	0.57	0.575	0.52	0.53	1,509,282	###	###	###	0.0
2014-Nov-12 Wed	0.555	0.585	0.54	0.58	723,029	###	###	###	###
2014-Nov-11 Tue	0.58	###	0.53	###			###	###	0.0
2014-Nov-10 Mon	0.555	0.585	0.555	0.57			88.8	88.8	###
2014-Nov-07 Fri	0.555	0.555	0.52	0.55	1,599,982	###	###	###	###
2014-Nov-06 Thu	###	###	0.545	0.555	1,516,549	413,259	5.1	5.1	###
2014-Nov-05 Wed	###	###	0.585	0.585	1,088,883	###	7.8	7.8	###
2014-Nov-04 Tue	###	0.645	###	###	1,237,146	398,979	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	0.575	###			6.7	6.7	0.0
2014-Oct-30 Thu	###	###	###	0.625	1,870,427	0	4.1	4.1	0.0
2014-Oct-29 Wed	0.655	###	0.655	###	3,308,244	1,083,449	###	###	0.0
2014-Oct-28 Tue	###	###	0.655	###	2,363,680	###	###	###	0.0
2014-Oct-27 Mon	0.74	0.74	###	0.72	1,143,823	###	###	###	###
2014-Oct-24 Fri	0.75	0.77	###	###			13.7	13.7	0.0
2014-Oct-23 Thu	0.76	0.785	0.73	0.73			###	###	0.1
2014-Oct-22 Wed	0.75	0.76	0.73	0.75			###	###	###
2014-Oct-21 Tue	0.76	###	0.72	###			###	###	0.0
2014-Oct-20 Mon	0.74	0.83	0.725	###	2,209,878	1,718,180	###	###	0.0
2014-Oct-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-16 Thu	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-15 Wed	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-14 Tue	0.82	0.885	###	0.87			###	###	0.1
2014-Oct-13 Mon	0.82	0.84	###	0.82			72.9	72.9	0.1
2014-Oct-10 Fri	0.88	0.882	0.83	0.85	1,900,425	###	12.7	12.7	###
2014-Oct-09 Thu	###	###	0.88	0.88			###	###	0.1
2014-Oct-08 Wed	###	0.925	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	508,785	0	###	###	0.0
2014-Oct-06 Mon	###	###	0.885	###			###	###	0.0
2014-Oct-03 Fri	###	###	0.89	###	611,587	272,156	94.9	94.9	0.0
2014-Oct-02 Thu	###	###	0.88	###	902,141	396,942	24.2	24.2	0.0
2014-Oct-01 Wed	0.89	###	###	###	827,645	0	89.7	89.7	0.0
2014-Sep-30 Tue	###	###	0.86	###			###	###	0.0
2014-Sep-29 Mon	0.945	0.945	###	###	567,684	###	###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.955	###	###	###	617,186	0	20.0	20.0	0.0
2014-Sep-24 Wed	###	###	###	###	1,586,626	0	###	###	0.0
2014-Sep-23 Tue	###	1	###	###	1,060,772	530,386	###	###	0.0
2014-Sep-22 Mon	1.025	###	###	###			19.2	19.2	0.0
2014-Sep-19 Fri	###	###	###	1.045	870,372	0	###	###	0.1
2014-Sep-18 Thu	###	###	1.045	###	1,186,781	###	12.9	12.9	0.0
2014-Sep-17 Wed	###	1.127	###	###	503,842	###	###	###	0.0
2014-Sep-16 Tue	1.075	###	1.075	###	1,034,846	556,229	###	###	0.0
2014-Sep-15 Mon	###	###	###	###	827,185	0	76.5	76.5	0.0
2014-Sep-12 Fri	###	1.175	###	###			###	###	0.0
2014-Sep-11 Thu	1.175	###	###	1.185			82.3	82.3	0.1
2014-Sep-10 Wed	###	1.187	###	###	1,255,241	744,985	90.8	90.8	0.0
2014-Sep-09 Tue	###	###	###	###	2,150,956	0	22.0	22.0	0.0
2014-Sep-08 Mon	1.25	1.25	###	1.175			###	###	###
2014-Sep-05 Fri	1.22	1.25	1.2	1.225			###	###	0.1
2014-Sep-04 Thu	1.275	1.28	1.23	1.23			10.4	10.4	0.1
2014-Sep-03 Wed	1.2	###	###	1.285	2,187,387	0	96.7	96.7	###
2014-Sep-02 Tue	1.26	1.26	###	1.21	668,374	421,075	7.5	7.5	###
2014-Sep-01 Mon	###	###	###	1.27			###	###	###
2014-Aug-29 Fri	###	###	1.275	###			73.0	73.0	0.0
2014-Aug-28 Thu	###	###	###	###			99.8	99.8	0.0
2014-Aug-27 Wed	###	1.2	1.145	1.145			12.5	12.5	###
2014-Aug-26 Tue	###	###	###	1.2			###	###	0.1
2014-Aug-25 Mon	1.145	###	###	###	2,143,389	0	92.0	92.0	0.0
2014-Aug-22 Fri	###	1.155	###	1.145	6,587,243	###	86.8	86.8	###
2014-Aug-21 Thu	###	###	1.075	###	1,552,240	834,329	###	###	0.0
2014-Aug-20 Wed	###	1.085	###	###			92.4	92.4	0.0
2014-Aug-19 Tue	###	1.055	###	1.045			###	###	0.1
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	770,443	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###	1,589,227	0	###	###	0.0
2014-Aug-12 Tue	###	###	0.925	###	1,890,173	###	###	###	0.0
2014-Aug-11 Mon	###	0.952	0.925	###	338,753	###	24.5	24.5	0.0
2014-Aug-08 Fri	###	###	0.925	###			###	###	0.0
2014-Aug-07 Thu	###	###	0.925	###	1,596,728	738,486	###	###	0.0
2014-Aug-06 Wed	0.945	1	0.885	###			90.8	90.8	0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	1.075	###	###	347,453	186,755	30.0	30.0	0.0
2014-Jul-31 Thu	1.155	###	###	###	2,188,351	0	6.6	6.6	0.0
2014-Jul-30 Wed	1.125	###	###	###	867,772	0	85.4	85.4	0.0
2014-Jul-29 Tue	1.085	###	###	###	1,370,953	0	88.7	88.7	0.0
2014-Jul-28 Mon	###	###	###	1.085	1,102,870	0	###	###	0.1
2014-Jul-25 Fri	###	###	###	###	1,717,870	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	2,178,454	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			89.0	89.0	0.0
2014-Jul-22 Tue	###	0.975	0.925	0.975	794,942	###	93.7	93.7	###
2014-Jul-21 Mon	###	###	###	###	442,148	0	86.9	86.9	0.0
2014-Jul-18 Fri	###	###	###	###	453,080	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	0.88	0.89			25.4	25.4	###
2014-Jul-15 Tue	###	###	0.89	###	334,924	149,041	17.7	17.7	0.0
2014-Jul-14 Mon	###	###	###	###			24.8	24.8	0.0
2014-Jul-11 Fri	###	###	###	###	681,347	0	88.4	88.4	0.0
2014-Jul-10 Thu	###	###	###	###	285,975	0	19.3	19.3	0.0
2014-Jul-09 Wed	###	###	###	###	312,848	0	###	###	0.0
2014-Jul-08 Tue	###	0.945	###	###	512,987	242,386	88.0	88.0	0.0
2014-Jul-07 Mon	###	###	0.89	###	560,643	249,486	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	767,986	0	###	###	0.0
2014-Jul-03 Thu	0.86	###	0.86	###			92.8	92.8	0.0
2014-Jul-02 Wed	0.855	###	0.85	###	332,424	141,280	###	###	0.0
2014-Jul-01 Tue	0.85	###	0.84	0.855			73.2	73.2	###
2014-Jun-30 Mon	0.84	0.855	0.825	0.855			###	###	###
2014-Jun-27 Fri	0.855	###	0.85	0.85			###	###	###
2014-Jun-26 Thu	0.85	0.86	0.845	0.845	406,482	346,525	###	###	###
2014-Jun-25 Wed	0.825	0.845	0.825	0.845			###	###	###
2014-Jun-24 Tue	0.81	0.825	###	0.825	668,426	275,725	###	###	0.1
2014-Jun-23 Mon	0.81	###	###	###	1,599,956	0	###	###	0.0
2014-Jun-20 Fri	0.82	0.825	###	###			10.8	10.8	0.0
2014-Jun-19 Thu	###	0.83	###	0.81			23.3	23.3	0.1
2014-Jun-18 Wed	0.825	0.83	###	###			21.8	21.8	0.0
2014-Jun-17 Tue	0.855	0.855	0.83	0.83	365,856	###	14.6	14.6	###
2014-Jun-16 Mon	0.825	0.86	0.82	0.84			84.7	84.7	###
2014-Jun-13 Fri	0.84	0.85	0.82	0.83	478,581	###	19.2	19.2	###
2014-Jun-12 Thu	0.885	0.89	0.84	0.84			###	###	###
2014-Jun-11 Wed	0.89	###	###	0.885			###	###	###
2014-Jun-10 Tue	0.885	###	0.885	###	870,370	###	###	###	0.0
2014-Jun-06 Fri	0.88	0.885	###	0.88	644,883	###	66.1	66.1	0.1
2014-Jun-05 Thu	0.87	0.88	0.86	0.88			83.6	83.6	0.1
2014-Jun-04 Wed	0.87	0.875	0.85	###			32.0	32.0	0.0
2014-Jun-03 Tue	###	0.885	0.86	0.87	1,519,074	###	83.7	83.7	0.1
2014-Jun-02 Mon	###	###	0.84	###			###	###	0.0
2014-May-30 Fri	###	0.987	0.955	0.975	1,643,272	###	79.6	79.6	###
2014-May-29 Thu	###	###	0.955	###	275,072	131,346	###	###	0.0
2014-May-28 Wed	0.955	###	0.955	###	511,481	###	83.1	83.1	0.0
2014-May-27 Tue	0.945	###	0.945	###	928,748	###	###	###	0.0
2014-May-26 Mon	###	###	###	###	223,025	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			20.0	20.0	0.0
2014-May-22 Thu	###	###	0.945	###	409,325	###	###	###	0.0
2014-May-21 Wed	###	###	###	###	2,378,587	0	###	###	0.0
2014-May-20 Tue	###	###	###	0.945	3,405,354	0	###	###	0.1
2014-May-19 Mon	###	0.945	###	0.945	1,435,320	678,188	86.6	86.6	0.1
2014-May-16 Fri	0.925	0.945	###	###	1,740,570	###	84.4	84.4	0.0
2014-May-15 Thu	###	###	###	0.925			###	###	###
2014-May-14 Wed	###	###	0.925	###			81.4	81.4	0.0
2014-May-13 Tue	###	###	###	###	576,156	0	###	###	0.0
2014-May-12 Mon	0.945	###	0.925	###	338,056	156,350	###	###	0.0
2014-May-09 Fri	###	0.945	###	###	554,746	###	###	###	0.0
2014-May-08 Thu	###	###	0.927	###			17.1	17.1	0.0
2014-May-07 Wed	0.945	0.955	###	0.945			###	###	0.1
2014-May-06 Tue	0.945	###	###	0.955			###	###	0.1
2014-May-05 Mon	###	###	###	0.945			###	###	0.1
2014-May-02 Fri	###	0.955	###	###	1,505,671	718,957	###	###	0.0
2014-May-01 Thu	###	0.955	###	###	999,779	###	87.3	87.3	0.0
2014-Apr-30 Wed	0.925	###	0.925	###			77.5	77.5	0.0
2014-Apr-29 Tue	###	0.975	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	0.925	###	###	0.945			86.2	86.2	0.1
2014-Apr-23 Wed	0.925	###	###	###	515,077	0	24.6	24.6	0.0
2014-Apr-22 Tue	###	###	###	###	2,309,878	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	0.925	###	###	###			24.9	24.9	0.0
2014-Apr-15 Tue	###	###	###	###			15.5	15.5	0.0
2014-Apr-14 Mon	0.925	###	###	###	620,427	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			88.5	88.5	0.0
2014-Apr-10 Thu	###	###	###	###	4,321,077	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			94.4	94.4	0.0
2014-Apr-08 Tue	0.88	###	0.875	###	907,441	###	93.2	93.2	0.0
2014-Apr-07 Mon	0.86	0.89	0.86	0.89	1,169,541	1,023,348	###	###	###
2014-Apr-04 Fri	0.855	0.882	0.845	0.88			###	###	0.1
2014-Apr-03 Thu	0.85	0.85	###	0.85			###	###	###
2014-Apr-02 Wed	0.85	0.86	0.82	0.825	888,150	746,046	###	###	0.1
2014-Apr-01 Tue	0.8	0.847	0.777	0.84			###	###	###
2014-Mar-31 Mon	###	0.82	0.8	0.8	1,388,825	1,124,948	###	###	0.1
2014-Mar-28 Fri	0.825	0.83	###	###			###	###	0.0
2014-Mar-27 Thu	###	0.85	0.82	0.83	751,253	###	28.0	28.0	###
2014-Mar-26 Wed	0.88	0.89	###	0.83			5.9	5.9	###
2014-Mar-25 Tue	###	###	0.875	0.88			###	###	0.1
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###			81.7	81.7	0.0
2014-Mar-20 Thu	0.945	###	###	0.925	1,465,758	0	###	###	###
2014-Mar-19 Wed	###	0.945	0.89	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	1,613,852	0	87.7	87.7	0.0
2014-Mar-17 Mon	0.89	###	0.885	###	1,747,055	773,071	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			88.2	88.2	0.0
2014-Mar-13 Thu	0.88	###	0.88	###	2,270,945	###	###	###	0.0
2014-Mar-12 Wed	###	###	###	0.87	3,660,358	0	13.3	13.3	0.1
2014-Mar-11 Tue	###	###	0.875	0.88			###	###	0.1
2014-Mar-10 Mon	0.925	###	0.922	###	1,886,154	###	###	###	0.0
2014-Mar-07 Fri	###	###	###	0.925	2,423,444	0	###	###	###
2014-Mar-06 Thu	###	###	0.887	###			73.0	73.0	0.0
2014-Mar-05 Wed	###	0.925	0.882	###			14.2	14.2	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	0.955	1	###	###			14.1	14.1	0.0
2014-Feb-28 Fri	###	###	###	0.975	2,149,723	0	8.2	8.2	###
2014-Feb-27 Thu	1.075	1.085	###	###	2,723,921	1,477,727	6.0	6.0	0.0
2014-Feb-26 Wed	0.975	###	###	###			###	###	0.0
2014-Feb-25 Tue	1	###	###	0.975	2,631,828	0	###	###	###
2014-Feb-24 Mon	1	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	1			###	###	###
2014-Feb-20 Thu	###	###	0.985	0.985	2,408,247	###	###	###	###
2014-Feb-19 Wed	###	###	###	1			22.3	22.3	###
2014-Feb-18 Tue	###	1.042	0.975	1	3,430,552	###	12.8	12.8	###
2014-Feb-17 Mon	###	###	0.955	1.025	3,135,121	1,497,020	94.5	94.5	###
2014-Feb-14 Fri	###	###	0.945	###	1,027,826	485,647	###	###	0.0
2014-Feb-13 Thu	###	###	###	0.955			###	###	0.1
2014-Feb-12 Wed	0.955	###	###	###			14.9	14.9	0.0
2014-Feb-11 Tue	###	###	###	0.955	922,970	0	81.4	81.4	0.1
2014-Feb-10 Mon	###	###	###	###	1,542,340	0	80.6	80.6	0.0
2014-Feb-07 Fri	0.925	0.945	###	0.945	1,126,344	###	###	###	0.1
2014-Feb-06 Thu	###	###	###	###			86.1	86.1	0.0
2014-Feb-05 Wed	0.885	###	0.885	###	1,581,581	699,849	###	###	0.0
2014-Feb-04 Tue	0.875	###	0.875	0.89	851,256	372,424	###	###	###
2014-Feb-03 Mon	0.89	###	0.88	###			###	###	0.0
2014-Jan-31 Fri	0.885	###	0.87	###			82.4	82.4	0.0
2014-Jan-30 Thu	0.89	###	0.872	0.885			###	###	###
2014-Jan-29 Wed	###	###	0.87	###	1,100,182	478,579	74.1	74.1	0.0
2014-Jan-28 Tue	###	0.925	0.89	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	1,003,685	0	###	###	0.0
2014-Jan-23 Thu	###	###	###	0.925	1,739,629	0	89.0	89.0	###
2014-Jan-22 Wed	0.925	###	###	###	1,416,621	0	21.9	21.9	0.0
2014-Jan-21 Tue	0.925	0.925	###	###			22.0	22.0	0.0
2014-Jan-20 Mon	###	###	0.89	###	1,337,686	595,270	###	###	0.0
2014-Jan-17 Fri	###	###	0.885	###	589,824	###	###	###	0.0
2014-Jan-16 Thu	0.87	###	0.87	###	1,674,026	###	###	###	0.0
2014-Jan-15 Wed	###	###	0.86	0.87			###	###	0.1
2014-Jan-14 Tue	###	###	0.88	0.885	1,972,275	###	###	###	###
2014-Jan-13 Mon	###	0.985	###	###			6.6	6.6	0.0
2014-Jan-10 Fri	0.945	0.972	0.925	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###	1,535,445	0	###	###	0.0
2014-Jan-08 Wed	###	###	0.925	###	3,605,074	1,667,346	###	###	0.0
2014-Jan-07 Tue	###	###	###	1.025			76.6	76.6	###
2014-Jan-06 Mon	###	1.045	###	###	1,263,348	###	22.4	22.4	0.0
2014-Jan-03 Fri	###	1.055	###	###			###	###	0.0
2014-Jan-02 Thu	1.045	1.055	1	###			71.1	71.1	0.0
2013-Dec-31 Tue	###	1.055	###	###			###	###	0.0
2013-Dec-30 Mon	0.945	###	###	1	2,851,280	0	###	###	###
2013-Dec-27 Fri	###	0.987	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	0.955	1,620,158	0	96.6	96.6	0.1
2013-Dec-23 Mon	0.855	###	0.855	0.885			###	###	###
2013-Dec-20 Fri	###	###	0.8	###	3,065,746	###	83.7	83.7	0.0
2013-Dec-19 Thu	0.84	0.85	###	0.825			15.0	15.0	0.1
2013-Dec-18 Wed	0.88	0.885	0.825	0.825	1,682,759	1,438,758	3.8	3.8	0.1
2013-Dec-17 Tue	###	###	0.86	0.88	963,152	414,155	89.1	89.1	0.1
2013-Dec-16 Mon	0.87	0.87	###	###			25.2	25.2	0.0
2013-Dec-13 Fri	0.81	0.88	###	0.88			95.9	95.9	0.1
2013-Dec-12 Thu	###	0.82	0.79	0.82	1,257,486	1,012,276	###	###	0.1
2013-Dec-11 Wed	0.785	###	0.77	0.8	1,426,178	549,078	###	###	0.1
2013-Dec-10 Tue	0.8	###	0.77	0.77			###	###	0.1
2013-Dec-09 Mon	0.82	0.825	0.785	0.785	1,606,324	###	10.3	10.3	###
2013-Dec-06 Fri	0.82	0.825	###	###			###	###	0.0
2013-Dec-05 Thu	0.82	0.84	0.79	0.81	4,747,724	###	29.8	29.8	0.1
2013-Dec-04 Wed	0.785	0.845	0.78	0.825			###	###	0.1
2013-Dec-03 Tue	0.76	###	0.76	0.785			92.7	92.7	###
2013-Dec-02 Mon	0.775	0.782	0.76	0.76	2,425,040	###	22.3	22.3	0.1
2013-Nov-29 Fri	0.81	0.82	###	0.78			9.3	9.3	0.1
2013-Nov-28 Thu	0.85	###	0.8	0.8			6.6	6.6	0.1
2013-Nov-27 Wed	0.88	0.882	0.85	0.85			###	###	###
2013-Nov-26 Tue	###	###	###	0.875	3,046,182	0	###	###	0.1
2013-Nov-25 Mon	0.885	###	0.857	###			83.6	83.6	0.0
2013-Nov-22 Fri	###	###	0.85	0.875	2,944,425	1,251,380	78.8	78.8	0.1
2013-Nov-21 Thu	0.83	###	0.82	0.84	2,046,459	839,048	###	###	###
2013-Nov-20 Wed	0.88	0.89	0.845	0.845			###	###	###
2013-Nov-19 Tue	0.925	0.927	###	0.88	3,786,649	###	8.0	8.0	0.1
2013-Nov-18 Mon	0.945	###	###	###	3,699,227	0	29.6	29.6	0.0
2013-Nov-15 Fri	0.955	###	###	###	1,728,551	0	###	###	0.0
2013-Nov-14 Thu	0.985	###	0.927	0.945	4,095,372	###	###	###	0.1
2013-Nov-13 Wed	0.985	###	###	###	3,440,380	0	89.5	89.5	0.0
2013-Nov-12 Tue	###	1.025	###	0.985			12.4	12.4	###
2013-Nov-11 Mon	###	###	###	###	3,683,282	0	###	###	0.0
2013-Nov-08 Fri	###	1.025	0.925	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	20,349,779	0	###	###	0.0
2013-Nov-06 Wed	1.375	1.375	1.375	1.375	0				0.1
2013-Nov-05 Tue	1.375	1.375	1.375	1.375	19,889	27,347	68.8	68.8	0.1
2013-Nov-04 Mon	1.46	###	1.372	1.375			8.2	8.2	0.1
2013-Nov-01 Fri	1.53	###	###	1.445	4,617,378	0	6.5	6.5	###
2013-Oct-31 Thu	1.5	1.555	1.49	1.53	4,073,278	###	###	###	###
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	1.53	1.55	1.49	1.49			16.3	16.3	###
2013-Oct-28 Mon	1.56	###	###	1.52			16.4	16.4	0.1
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	1.54	1.59	1.54	###	3,169,876	4,960,855	###	###	0.0
2013-Oct-23 Wed	1.45	###	1.45	1.53			92.0	92.0	###
2013-Oct-22 Tue	1.45	###	###	1.44			24.1	24.1	0.1
2013-Oct-21 Mon	1.45	1.47	###	1.445			###	###	###
2013-Oct-18 Fri	###	1.45	###	1.42	3,744,857	2,715,021	80.6	80.6	###
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	1.355	1.375	###	1.355			71.9	71.9	###
2013-Oct-15 Tue	###	###	1.355	1.355	1,169,852	792,574	19.1	19.1	###
2013-Oct-14 Mon	1.385	###	###	###			###	###	0.0
2013-Oct-11 Fri	1.4	1.41	###	1.385			###	###	0.1
2013-Oct-10 Thu	1.375	###	1.325	###			###	###	0.0
2013-Oct-09 Wed	###	1.385	1.28	###	2,212,459	###	93.4	93.4	0.0
2013-Oct-08 Tue	1.325	1.325	1.275	###			###	###	0.0
2013-Oct-07 Mon	1.4	###	###	###	2,631,385	0	###	###	0.0
2013-Oct-04 Fri	###	1.427	###	###	3,494,675	2,493,450	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			21.5	21.5	0.0
2013-Oct-02 Wed	1.47	1.47	1.385	1.4			5.8	5.8	###
2013-Oct-01 Tue	1.545	1.545	1.445	1.47			###	###	###
2013-Sep-30 Mon	###	1.59	1.52	###	2,092,826	3,254,344	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	1.655			###	###	0.1
2013-Sep-26 Thu	###	1.682	###	###	1,247,876	###	82.7	82.7	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	1.675	###	###			78.4	78.4	0.0
2013-Sep-23 Mon	1.655	###	###	###			24.7	24.7	0.0
2013-Sep-20 Fri	###	1.73	###	1.685			19.3	19.3	###
2013-Sep-19 Thu	1.7	1.76	1.7	1.725			83.3	83.3	###
2013-Sep-18 Wed	1.76	1.76	###	###	2,799,851	###	###	###	0.0
2013-Sep-17 Tue	1.75	1.775	1.74	1.745			33.4	33.4	0.1
2013-Sep-16 Mon	###	###	###	1.745			###	###	0.1
2013-Sep-13 Fri	1.755	1.755	###	###	4,688,526	4,114,181	5.6	5.6	0.0
2013-Sep-12 Thu	1.8	1.83	1.725	###			###	###	0.0
2013-Sep-11 Wed	1.83	1.86	1.8	1.81	2,696,150	4,933,954	22.2	22.2	###
2013-Sep-10 Tue	###	###	###	###			7.1	7.1	0.0
2013-Sep-09 Mon	1.83	###	1.81	1.875	2,789,173	###	87.0	87.0	###
2013-Sep-06 Fri	1.85	1.87	###	###	2,458,150	2,298,370	###	###	0.0
2013-Sep-05 Thu	1.855	###	1.77	1.875	5,663,988	5,012,629	###	###	###
2013-Sep-04 Wed	1.76	1.875	1.76	###	7,658,350	13,919,051	93.7	93.7	0.0
2013-Sep-03 Tue	###	1.83	###	###	12,810,142	11,721,279	97.9	97.9	0.0
2013-Sep-02 Mon	###	1.625	1.43	1.57			###	###	0.1
2013-Aug-30 Fri	1.43	1.485	1.41	1.47			82.7	82.7	###
2013-Aug-29 Thu	###	1.48	1.26	1.455			98.2	98.2	###
2013-Aug-28 Wed	###	###	1.22	###			###	###	0.0
2013-Aug-27 Tue	1.41	1.42	1.285	###			3.4	3.4	0.0
2013-Aug-26 Mon	1.46	1.48	1.42	1.425			17.6	17.6	###
2013-Aug-23 Fri	1.44	###	1.44	1.46	3,553,284	###	77.1	77.1	0.1
2013-Aug-22 Thu	1.44	1.445	###	1.41	4,037,286	###	18.6	18.6	###
2013-Aug-21 Wed	1.44	###	1.44	###	3,020,940	2,175,076	81.4	81.4	0.0
2013-Aug-20 Tue	1.49	###	###	1.43	4,112,173	0	9.6	9.6	0.1
2013-Aug-19 Mon	1.385	1.52	1.385	1.51	4,244,172	6,164,659	###	###	0.1
2013-Aug-16 Fri	###	1.385	###	1.385			###	###	0.1
2013-Aug-15 Thu	###	###	###	1.385	2,694,825	0	82.3	82.3	0.1
2013-Aug-14 Wed	1.42	1.43	###	###	6,338,575	4,532,081	###	###	0.0
2013-Aug-13 Tue	1.245	###	1.245	1.385	8,398,052	5,227,787	###	###	0.1
2013-Aug-12 Mon	###	1.242	###	1.24	3,773,275	###	###	###	0.1
2013-Aug-09 Fri	1.155	###	###	1.145			24.9	24.9	###
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	1.085	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	2,725,285	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	4,211,742	0	###	###	0.0
2013-Aug-02 Fri	###	###	1.125	1.125	3,848,926	2,165,020	9.5	9.5	###
2013-Aug-01 Thu	###	1.155	###	###			91.9	91.9	0.0
2013-Jul-31 Wed	###	###	1.075	###	2,498,759	1,343,082	17.8	17.8	0.0
2013-Jul-30 Tue	###	###	###	###			21.3	21.3	0.0
2013-Jul-29 Mon	###	###	1.085	###	3,707,475	###	75.3	75.3	0.0
2013-Jul-26 Fri	###	1.127	###	###	8,296,028	###	###	###	0.0
2013-Jul-25 Thu	###	1.27	###	1.085	12,067,277	7,662,720	###	###	0.1
2013-Jul-24 Wed	1.22	1.29	1.21	1.275	5,695,920	###	90.3	90.3	###
2013-Jul-23 Tue	1.22	1.24	###	1.21			23.5	23.5	###
2013-Jul-22 Mon	###	###	###	1.2			88.4	88.4	0.1
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	1.26	###	1.175	8,410,689	###	###	###	###
2013-Jul-17 Wed	###	1.22	1.055	1.21			98.5	98.5	###
2013-Jul-16 Tue	###	###	###	###			83.4	83.4	0.0
2013-Jul-15 Mon	###	1.045	0.982	###			23.2	23.2	0.0
2013-Jul-12 Fri	###	###	###	1	7,819,627	0	###	###	###
2013-Jul-11 Thu	0.87	###	0.86	###	5,603,621	2,409,557	###	###	0.0
2013-Jul-10 Wed	0.87	0.88	###	0.85			15.1	15.1	###
2013-Jul-09 Tue	0.85	0.857	0.81	0.85	3,440,287	2,867,479	###	###	###
2013-Jul-08 Mon	###	###	###	###	8,304,751	0	3.3	3.3	0.0
2013-Jul-05 Fri	0.85	###	0.85	###	5,731,453	###	###	###	0.0
2013-Jul-04 Thu	0.825	0.845	###	0.825			64.7	64.7	0.1
2013-Jul-03 Wed	###	0.825	0.78	0.79			###	###	###
2013-Jul-02 Tue	0.8	0.845	0.8	0.83			82.1	82.1	###
2013-Jul-01 Mon	0.845	0.86	0.785	0.79	5,061,285	###	###	###	###
2013-Jun-28 Fri	###	0.88	###	0.86			28.5	28.5	###
2013-Jun-27 Thu	0.925	0.925	0.84	0.855			5.5	5.5	###
2013-Jun-26 Wed	0.925	###	###	###			19.8	19.8	0.0
2013-Jun-25 Tue	###	###	###	###	5,987,251	0	10.3	10.3	0.0
2013-Jun-24 Mon	###	1.025	0.985	###	4,440,141	4,462,341	###	###	0.0
2013-Jun-21 Fri	###	###	0.982	###			###	###	0.0
2013-Jun-20 Thu	###	1.185	1.127	1.155			###	###	0.1
2013-Jun-19 Wed	###	1.21	###	###	1,971,171	1,192,558	93.1	93.1	0.0
2013-Jun-18 Tue	###	###	###	###			17.8	17.8	0.0
2013-Jun-17 Mon	1.155	1.2	###	1.175			###	###	###
2013-Jun-14 Fri	1.145	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	2,917,945	0	11.1	11.1	0.0
2013-Jun-12 Wed	1.2	###	###	###	2,226,947	0	28.7	28.7	0.0
2013-Jun-11 Tue	1.255	1.255	1.185	###			###	###	0.0
2013-Jun-07 Fri	###	1.27	###	1.255	2,816,088	###	28.4	28.4	###
2013-Jun-06 Thu	###	###	1.22	1.24			6.2	6.2	0.1
2013-Jun-05 Wed	###	###	###	###			29.2	29.2	0.0
2013-Jun-04 Tue	###	###	1.29	1.345	1,777,028	1,146,183	84.6	84.6	###
2013-Jun-03 Mon	1.28	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	1.255	1.285	4,959,087	3,111,827	4.9	4.9	###
2013-May-30 Thu	1.245	###	###	###	3,612,579	0	###	###	0.0
2013-May-29 Wed	1.23	1.26	###	1.25	3,015,784	1,899,943	###	###	###
2013-May-28 Tue	1.2	###	1.185	###	2,411,153	###	###	###	0.0
2013-May-27 Mon	1.21	1.22	###	###			27.1	27.1	0.0
2013-May-24 Fri	###	1.21	###	###	5,293,957	3,202,843	93.9	93.9	0.0
2013-May-23 Thu	###	###	###	###			14.5	14.5	0.0
2013-May-22 Wed	1.24	1.25	1.122	###	7,487,549	###	8.2	8.2	0.0
2013-May-21 Tue	###	###	###	1.24	5,345,452	0	###	###	0.1
2013-May-20 Mon	###	1.325	1.275	1.275	3,148,146	4,092,589	###	###	###
2013-May-17 Fri	###	1.385	1.27	1.29			###	###	0.1
2013-May-16 Thu	1.54	1.55	###	1.345			###	###	###
2013-May-15 Wed	###	###	1.47	1.52	3,469,545	###	7.3	7.3	0.1
2013-May-14 Tue	1.7	###	###	###	2,697,573	0	###	###	0.0
2013-May-13 Mon	1.73	1.745	###	###	3,190,574	2,783,775	###	###	0.0
2013-May-10 Fri	###	1.755	###	1.71	4,424,055	###	###	###	0.1
2013-May-09 Thu	1.585	###	1.585	###			93.1	93.1	0.0
2013-May-08 Wed	###	###	1.555	1.575			16.3	16.3	0.1
2013-May-07 Tue	1.55	###	1.522	1.56			###	###	###
2013-May-06 Mon	1.51	###	###	1.58			###	###	0.1
2013-May-03 Fri	###	1.54	1.49	1.49			###	###	###
2013-May-02 Thu	1.5	1.525	1.46	1.49	1,989,072	2,968,689	34.2	34.2	###
2013-May-01 Wed	1.54	1.575	1.455	1.5			17.2	17.2	0.1
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	1.59	###	1,364,327	###	14.8	14.8	0.0
2013-Apr-26 Fri	###	1.7	###	1.645			###	###	0.1
2013-Apr-24 Wed	1.56	1.655	1.55	###			89.3	89.3	0.0
2013-Apr-23 Tue	###	1.675	1.53	1.56			###	###	###
2013-Apr-22 Mon	###	1.71	###	###			15.1	15.1	0.0
2013-Apr-19 Fri	###	1.685	###	1.675			###	###	###
2013-Apr-18 Thu	1.845	1.85	1.71	###	4,398,628	7,829,557	###	###	0.0
2013-Apr-17 Wed	1.84	###	###	###			92.6	92.6	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	2.28	2.28	###	###			###	###	0.0
2013-Apr-12 Fri	2.42	2.46	2.27	###	2,489,326	5,887,255	###	###	0.0
2013-Apr-11 Thu	2.42	2.53	2.42	2.43	2,517,751	###	###	###	###
2013-Apr-10 Wed	###	2.46	###	2.41			74.8	74.8	0.2
2013-Apr-09 Tue	2.41	2.47	###	2.44	3,795,021	4,686,850	74.9	74.9	0.2
2013-Apr-08 Mon	2.49	2.54	###	###			9.2	9.2	0.0
2013-Apr-05 Fri	2.56	2.58	2.43	2.43			###	###	###
2013-Apr-04 Thu	###	###	2.48	2.52	2,554,875	3,168,045	###	###	###
2013-Apr-03 Wed	2.77	2.77	###	###			14.4	14.4	0.0
2013-Apr-02 Tue	###	###	2.76	2.77			8.7	8.7	0.2
2013-Mar-28 Thu	###	###	2.87	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	2.87	###	1,074,147	###	77.3	77.3	0.0
2013-Mar-26 Tue	2.89	###	2.81	2.89	1,406,144	###	###	###	###
2013-Mar-25 Mon	2.84	###	2.83	###	920,778	###	88.1	88.1	0.0
2013-Mar-22 Fri	2.88	2.88	2.82	2.84	1,024,742	###	###	###	0.2
2013-Mar-21 Thu	###	###	2.85	2.88			###	###	0.2
2013-Mar-20 Wed	###	###	2.8	2.89	5,224,553	7,314,374	###	###	###
2013-Mar-19 Tue	###	###	2.87	###	1,880,552	###	###	###	0.0
2013-Mar-18 Mon	###	2.955	2.85	2.89	1,254,750	###	39.1	39.1	###
2013-Mar-15 Fri	###	###	2.885	###	1,328,689	###	17.9	17.9	0.0
2013-Mar-14 Thu	###	###	###	###			17.2	17.2	0.0
2013-Mar-13 Wed	###	###	2.975	###	1,085,541	1,614,742	###	###	0.0
2013-Mar-12 Tue	###	###	###	3	2,576,455	0	###	###	0.2
2013-Mar-11 Mon	3	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	895,345	0	###	###	0.0
2013-Mar-07 Thu	###	###	2.86	###	883,981	###	###	###	0.0
2013-Mar-06 Wed	2.85	###	2.84	###	1,788,685	###	###	###	0.0
2013-Mar-05 Tue	###	###	2.8	2.81	2,927,845	4,098,982	###	###	###
2013-Mar-04 Mon	###	###	2.845	###			7.8	7.8	0.0
2013-Mar-01 Fri	###	###	###	###	1,530,372	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	1,037,184	0	###	###	0.0
2013-Feb-27 Wed	###	###	2.88	###			###	###	0.0
2013-Feb-26 Tue	2.85	###	2.85	###	2,777,951	3,958,580	###	###	0.0
2013-Feb-25 Mon	2.87	###	2.87	###			###	###	0.0
2013-Feb-22 Fri	2.76	###	2.76	2.84	2,232,278	3,080,543	###	###	0.2
2013-Feb-21 Thu	###	###	2.76	2.79	1,904,045	2,627,582	13.2	13.2	###
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			16.7	16.7	0.0
2013-Feb-18 Mon	3.25	3.27	###	###	1,513,051	###	19.7	19.7	0.0
2013-Feb-15 Fri	###	3.26	###	3.24			82.5	82.5	###
2013-Feb-14 Thu	###	###	###	###	1,775,942	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	2,351,725	0	88.2	88.2	0.0
2013-Feb-12 Tue	2.88	###	2.88	###			95.6	95.6	0.0
2013-Feb-11 Mon	2.86	###	2.86	2.87			###	###	###
2013-Feb-08 Fri	2.8	###	2.8	2.89			87.3	87.3	###
2013-Feb-07 Thu	2.84	2.88	2.76	2.82	1,752,627	###	24.8	24.8	###
2013-Feb-06 Wed	2.88	###	2.82	2.85	3,431,242	4,838,051	###	###	###
2013-Feb-05 Tue	###	###	2.85	2.85			###	###	###
2013-Feb-04 Mon	###	###	###	###			7.8	7.8	0.0
2013-Feb-01 Fri	3	###	###	###	967,645	0	85.2	85.2	0.0
2013-Jan-31 Thu	###	###	###	###	865,778	0	###	###	0.0
2013-Jan-30 Wed	###	3.2	###	###	1,487,351	###	28.9	28.9	0.0
2013-Jan-29 Tue	###	###	###	###	2,001,786	0	###	###	0.0
2013-Jan-25 Fri	2.85	###	2.84	###			90.2	90.2	0.0
2013-Jan-24 Thu	2.85	2.86	2.8	2.83			25.6	25.6	0.2
2013-Jan-23 Wed	###	###	2.84	2.84			13.2	13.2	0.2
2013-Jan-22 Tue	###	###	2.86	###	1,461,670	2,090,188	###	###	0.0
2013-Jan-21 Mon	2.86	###	2.84	###	895,855	###	82.0	82.0	0.0
2013-Jan-18 Fri	2.81	2.84	2.81	2.82	769,450	###	###	###	###
2013-Jan-17 Thu	2.88	2.89	2.8	2.8			13.4	13.4	0.2
2013-Jan-16 Wed	2.77	2.85	2.76	2.85	789,125	###	###	###	###
2013-Jan-15 Tue	2.83	2.83	2.74	2.79			20.7	20.7	###
2013-Jan-14 Mon	2.82	2.87	###	2.83	972,051	###	74.1	74.1	0.2
2013-Jan-11 Fri	2.8	2.84	2.77	2.8	746,486	###	###	###	0.2
2013-Jan-10 Thu	2.81	2.81	###	2.76	1,333,688	###	15.4	15.4	0.2
2013-Jan-09 Wed	2.77	2.79	2.74	2.76			###	###	0.2
2013-Jan-08 Tue	###	###	2.76	2.77			5.8	5.8	0.2
2013-Jan-07 Mon	###	###	2.88	2.88	828,154	1,192,541	29.4	29.4	0.2
2013-Jan-04 Fri	2.89	###	2.84	###	1,218,584	1,730,389	80.0	80.0	0.0
2013-Jan-03 Thu	###	3	###	###			###	###	0.0
2013-Jan-02 Wed	2.86	###	2.85	###	1,115,273	###	###	###	0.0
2012-Dec-31 Mon	2.81	2.86	2.72	2.83	593,629	1,656,224	77.6	77.6	0.2
2012-Dec-28 Fri	2.73	2.83	2.72	2.8			87.1	87.1	0.2
2012-Dec-27 Thu	2.71	2.72	###	2.7	1,047,359	###	###	###	0.2
2012-Dec-24 Mon	2.59	2.7	2.57	###			###	###	0.0
2012-Dec-21 Fri	2.57	2.71	2.56	###			###	###	0.0
2012-Dec-20 Thu	2.56	2.57	2.49	2.52			18.8	18.8	###
2012-Dec-19 Wed	2.48	2.55	2.46	2.53	2,223,586	5,570,082	85.8	85.8	###
2012-Dec-18 Tue	2.49	2.55	2.45	2.45			17.0	17.0	0.2
2012-Dec-17 Mon	###	2.455	###	2.45			###	###	0.2
2012-Dec-14 Fri	###	###	2.325	###			75.5	75.5	0.0
2012-Dec-13 Thu	2.41	2.44	###	###	1,524,780	###	###	###	0.0
2012-Dec-12 Wed	2.4	2.46	2.4	2.41	2,187,353	###	73.3	73.3	0.2
2012-Dec-11 Tue	2.28	###	2.28	###	1,366,051	###	###	###	0.0
2012-Dec-10 Mon	2.25	###	2.24	2.24	1,922,388	2,153,074	30.4	30.4	###
2012-Dec-07 Fri	2.2	2.26	2.2	2.23			80.1	80.1	###
2012-Dec-06 Thu	###	2.23	2.175	2.2			79.8	79.8	0.2
2012-Dec-05 Wed	###	2.21	###	###	1,400,470	###	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	1,214,383	0	###	###	0.0
2012-Dec-03 Mon	###	###	2.085	###			16.6	16.6	0.0
2012-Nov-30 Fri	###	###	###	###	2,148,828	0	93.1	93.1	0.0
2012-Nov-29 Thu	###	###	###	2	2,143,974	0	16.5	16.5	0.1
2012-Nov-28 Wed	###	###	###	###	2,041,487	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			16.1	16.1	0.0
2012-Nov-26 Mon	###	2.23	###	###	4,357,043	###	25.5	25.5	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	2.46	2.5	2.41	2.46	2,609,955	###	67.1	67.1	0.2
2012-Nov-21 Wed	2.5	2.57	2.46	2.46	2,049,886	###	###	###	0.2
2012-Nov-20 Tue	2.57	###	2.52	2.52	2,429,143	3,060,720	###	###	###
2012-Nov-19 Mon	2.5	2.58	2.46	2.57	1,630,077	###	87.9	87.9	###
2012-Nov-16 Fri	2.55	###	2.53	2.57			###	###	###
2012-Nov-15 Thu	2.45	2.55	###	2.52	2,196,754	###	89.8	89.8	###
2012-Nov-14 Wed	2.52	2.55	2.45	2.51			29.4	29.4	###
2012-Nov-13 Tue	###	###	###	2.5			8.2	8.2	0.2
2012-Nov-12 Mon	###	2.71	###	###	1,472,241	1,994,886	###	###	0.0
2012-Nov-09 Fri	2.76	2.78	###	###	2,412,841	3,353,848	###	###	0.0
2012-Nov-08 Thu	2.72	2.79	2.71	2.76	914,346	2,514,451	82.0	82.0	0.2
2012-Nov-07 Wed	2.84	2.84	2.71	2.76	3,021,942	8,385,889	9.8	9.8	0.2
2012-Nov-06 Tue	2.76	2.84	2.76	2.81			86.2	86.2	###
2012-Nov-05 Mon	2.81	2.84	2.76	2.8	888,677	###	31.2	31.2	0.2
2012-Nov-02 Fri	2.85	2.85	2.81	2.83	830,781	###	###	###	0.2
2012-Nov-01 Thu	2.88	2.89	2.79	2.81	1,037,447	2,946,349	###	###	###
2012-Oct-31 Wed	2.85	2.89	2.83	2.85			66.8	66.8	###
2012-Oct-30 Tue	###	###	2.8	2.8			11.5	11.5	0.2
2012-Oct-29 Mon	2.87	###	2.86	2.88			76.9	76.9	0.2
2012-Oct-26 Fri	2.87	###	2.86	2.89	1,670,285	###	###	###	###
2012-Oct-25 Thu	2.82	2.89	2.82	2.89	901,926	###	88.3	88.3	###
2012-Oct-24 Wed	2.8	2.85	2.8	2.82	1,239,440	###	###	###	###
2012-Oct-23 Tue	###	###	2.87	2.87			###	###	###
2012-Oct-22 Mon	3	3	###	###	1,136,275	###	11.7	11.7	0.0
2012-Oct-19 Fri	###	###	###	3			###	###	0.2
2012-Oct-18 Thu	###	3	###	###	1,433,372	2,150,058	###	###	0.0
2012-Oct-17 Wed	2.87	###	2.87	###			###	###	0.0
2012-Oct-16 Tue	###	###	2.83	2.83			11.1	11.1	0.2
2012-Oct-15 Mon	2.85	2.875	2.825	2.86			75.9	75.9	0.2
2012-Oct-12 Fri	2.88	###	2.82	2.86			###	###	0.2
2012-Oct-11 Thu	2.87	2.88	2.84	2.88	1,420,874	###	###	###	0.2
2012-Oct-10 Wed	###	###	2.87	2.87	1,254,979	###	12.6	12.6	###
2012-Oct-09 Tue	2.89	###	2.89	###			###	###	0.0
2012-Oct-08 Mon	2.81	###	2.81	2.88			89.9	89.9	0.2
2012-Oct-05 Fri	2.77	2.81	2.73	2.8	1,106,486	###	73.8	73.8	0.2
2012-Oct-04 Thu	2.87	2.875	2.775	2.79	1,688,649	###	###	###	###
2012-Oct-03 Wed	2.86	###	2.83	2.86			###	###	0.2
2012-Oct-02 Tue	2.88	2.89	2.85	2.86	640,255	###	###	###	0.2
2012-Oct-01 Mon	2.88	###	2.84	2.89			###	###	###
2012-Sep-28 Fri	###	###	2.875	###			26.0	26.0	0.0
2012-Sep-27 Thu	###	###	2.82	###	1,513,976	###	###	###	0.0
2012-Sep-26 Wed	2.89	###	2.85	###	980,375	###	###	###	0.0
2012-Sep-25 Tue	###	###	###	3	1,297,522	0	22.1	22.1	0.2
2012-Sep-24 Mon	###	###	###	###			16.1	16.1	0.0
2012-Sep-21 Fri	###	###	###	###	2,582,978	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	2,450,628	0	30.9	30.9	0.0
2012-Sep-19 Wed	###	###	###	###	1,535,251	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	3.025	###	3	2,067,484	###	71.7	71.7	0.2
2012-Sep-17 Mon	###	###	###	###	2,099,942	0	14.1	14.1	0.0
2012-Sep-14 Fri	###	###	###	###	2,687,846	0	###	###	0.0
2012-Sep-13 Thu	###	2.955	###	###			75.4	75.4	0.0
2012-Sep-12 Wed	2.86	###	2.86	###	1,701,384	2,432,979	###	###	0.0
2012-Sep-11 Tue	2.85	2.89	2.82	2.82			22.1	22.1	###
2012-Sep-10 Mon	2.79	2.88	2.77	2.84			81.5	81.5	0.2
2012-Sep-07 Fri	2.83	2.84	2.75	2.75			11.4	11.4	###
2012-Sep-06 Thu	###	2.84	###	2.7	2,696,447	3,828,954	73.0	73.0	0.2
2012-Sep-05 Wed	###	2.7	###	###	1,766,822	###	79.8	79.8	0.0
2012-Sep-04 Tue	2.75	2.78	###	###			###	###	0.0
2012-Sep-03 Mon	2.8	2.85	###	2.73	3,327,221	4,741,289	16.6	16.6	###
2012-Aug-31 Fri	###	###	2.74	2.8	5,839,225	###	3.3	3.3	0.2
2012-Aug-30 Thu	3.4	3.4	###	###	3,838,423	###	###	###	0.0
2012-Aug-29 Wed	3.51	3.58	3.43	3.49			27.9	27.9	###
2012-Aug-28 Tue	3.43	###	3.43	3.46	1,158,744	1,987,245	80.7	80.7	0.2
2012-Aug-27 Mon	3.48	3.52	3.44	3.44	170,928	594,829	26.4	26.4	0.2
2012-Aug-24 Fri	3.49	3.51	###	3.45			###	###	###
2012-Aug-23 Thu	3.5	###	3.46	3.53	841,552	1,455,884	73.3	73.3	0.3
2012-Aug-22 Wed	3.59	###	3.52	3.53			19.7	19.7	0.3
2012-Aug-21 Tue	###	###	3.56	3.57			###	###	0.3
2012-Aug-20 Mon	3.51	###	3.48	3.59			85.1	85.1	###
2012-Aug-17 Fri	3.47	3.52	3.42	3.5	937,976	3,254,776	68.2	68.2	0.3
2012-Aug-16 Thu	3.43	3.47	###	3.47			###	###	0.2
2012-Aug-15 Wed	3.44	3.44	###	###			13.9	13.9	0.0
2012-Aug-14 Tue	3.45	3.45	###	###			###	###	0.0
2012-Aug-13 Mon	3.45	3.49	3.42	3.44			###	###	0.2
2012-Aug-10 Fri	3.44	3.47	###	3.4	702,745	###	###	###	0.2
2012-Aug-09 Thu	3.4	3.42	###	3.4	1,041,728	1,781,354	70.5	70.5	0.2
2012-Aug-08 Wed	###	3.43	###	###	1,183,875	2,030,345	71.3	71.3	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	3.26	###	3.25	###	678,586	###	###	###	0.0
2012-Aug-03 Fri	###	###	3.21	3.21	2,555,255	4,101,184	10.9	10.9	###
2012-Aug-02 Thu	3.4	3.43	3.28	###			12.5	12.5	0.0
2012-Aug-01 Wed	###	3.45	###	###			###	###	0.0
2012-Jul-30 Mon	###	3.44	###	3.4			84.7	84.7	0.2
2012-Jul-27 Fri	###	###	3.24	###			###	###	0.0
2012-Jul-26 Thu	3.27	###	3.21	3.22			###	###	0.2
2012-Jul-25 Wed	3.28	3.28	3.21	3.22			17.0	17.0	0.2
2012-Jul-24 Tue	###	###	3.26	###			25.8	25.8	0.0
2012-Jul-23 Mon	3.43	3.43	###	###	391,625	###	###	###	0.0
2012-Jul-20 Fri	3.42	3.51	3.4	3.48	422,526	1,459,827	81.4	81.4	0.2
2012-Jul-19 Thu	3.49	3.49	###	3.44	838,050	###	###	###	0.2
2012-Jul-18 Wed	3.43	3.43	###	###			14.5	14.5	0.0
2012-Jul-17 Tue	###	3.43	###	3.43			###	###	0.2
2012-Jul-16 Mon	###	###	3.28	###	1,037,651	1,701,747	31.5	31.5	0.0
2012-Jul-13 Fri	###	3.4	3.27	###			###	###	0.0
2012-Jul-12 Thu	###	3.42	3.325	###	963,042	3,247,859	###	###	0.0
2012-Jul-11 Wed	###	###	###	###	614,650	0	###	###	0.0
2012-Jul-10 Tue	###	3.43	###	###	756,789	###	###	###	0.0
2012-Jul-09 Mon	###	3.4	###	###	932,977	###	###	###	0.0
2012-Jul-06 Fri	3.45	3.54	3.385	###			15.3	15.3	0.0
2012-Jul-05 Thu	3.55	3.56	3.47	3.48			###	###	0.2
2012-Jul-04 Wed	###	###	3.55	3.57	1,810,944	3,214,425	###	###	0.3
2012-Jul-03 Tue	3.59	###	3.54	3.57	967,384	###	26.5	26.5	0.3
2012-Jul-02 Mon	3.47	###	3.46	###	1,272,649	2,201,682	90.7	90.7	0.0
2012-Jun-29 Fri	3.28	3.42	3.27	3.42			84.1	84.1	0.2
2012-Jun-28 Thu	3.29	###	3.22	3.26			29.7	29.7	0.2
2012-Jun-27 Wed	3.28	###	3.21	3.25			23.7	23.7	0.2
2012-Jun-26 Tue	3.23	3.28	3.21	3.21			31.5	31.5	###
2012-Jun-25 Mon	3.26	3.28	3.2	3.26	467,044	1,513,222	80.8	80.8	0.2
2012-Jun-22 Fri	3.29	###	3.25	3.27	551,774	###	29.7	29.7	###
2012-Jun-21 Thu	###	###	###	###			36.6	36.6	0.0
2012-Jun-20 Wed	3.43	3.43	###	###			20.0	20.0	0.0
2012-Jun-19 Tue	3.41	3.42	###	###			23.5	23.5	0.0
2012-Jun-18 Mon	###	3.43	###	3.42			88.5	88.5	0.2
2012-Jun-15 Fri	###	3.44	3.29	###			23.3	23.3	0.0
2012-Jun-14 Thu	###	###	3.22	###			###	###	0.0
2012-Jun-13 Wed	###	###	3.21	3.25			21.3	21.3	0.2
2012-Jun-12 Tue	###	3.27	###	3.26			90.7	90.7	0.2
2012-Jun-08 Fri	3.21	3.25	###	###			###	###	0.0
2012-Jun-07 Thu	###	3.48	3.28	###			20.7	20.7	0.0
2012-Jun-06 Wed	3.22	###	###	3.28	1,382,978	0	###	###	0.2
2012-Jun-05 Tue	###	3.22	###	###	1,632,183	###	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	3.2			16.4	16.4	0.2
2012-May-31 Thu	3.21	###	3.21	###	1,355,941	2,176,285	###	###	0.0
2012-May-30 Wed	###	###	3.23	3.29	464,747	###	###	###	###
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	3.24	3.24	###	3.21			###	###	###
2012-May-25 Fri	3.28	###	3.23	3.25	817,756	1,320,675	###	###	0.2
2012-May-24 Thu	###	3.48	3.26	3.28			27.7	27.7	0.2
2012-May-23 Wed	###	###	3.28	###			26.0	26.0	0.0
2012-May-22 Tue	###	3.44	###	###			79.9	79.9	0.0
2012-May-21 Mon	3.23	3.29	###	3.23			###	###	###
2012-May-18 Fri	3.21	3.25	###	3.23			###	###	###
2012-May-17 Thu	3.21	###	###	###	2,464,755	0	###	###	0.0
2012-May-16 Wed	3.46	3.5	###	###			###	###	0.0
2012-May-15 Tue	3.49	3.56	3.47	3.5			###	###	0.3
2012-May-14 Mon	3.57	###	3.54	3.58			77.9	77.9	0.3
2012-May-11 Fri	3.56	###	3.53	3.58	1,218,926	###	75.2	75.2	0.3
2012-May-10 Thu	3.48	3.58	3.46	3.55	1,856,021	###	###	###	###
2012-May-09 Wed	3.54	3.56	3.48	3.49	2,185,947	###	34.6	34.6	###
2012-May-08 Tue	3.52	3.59	3.51	3.57			###	###	0.3
2012-May-07 Mon	###	###	3.44	3.44	6,232,522	###	###	###	0.2
2012-May-04 Fri	###	###	3.71	3.78	3,194,677	5,926,125	7.6	7.6	0.3
2012-May-03 Thu	###	###	###	###			8.2	8.2	0.0
2012-May-02 Wed	###	###	###	###	565,926	0	###	###	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			25.9	25.9	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	4.125	###	###	1,180,787	2,435,373	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	855,258	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###	783,172	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	1,151,357	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	828,874	0	###	###	0.0
2012-Apr-17 Tue	###	###	3.88	###			23.5	23.5	0.0
2012-Apr-16 Mon	###	###	3.88	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	3.8	###	3.8	3.89			87.2	87.2	0.3
2012-Apr-11 Wed	3.87	3.88	3.78	3.83			###	###	###
2012-Apr-10 Tue	###	###	3.86	###	1,448,985	2,796,541	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	4.24	4.27	###	###			22.0	22.0	0.0
2012-Apr-03 Tue	###	###	###	4.27	1,196,442	0	90.1	90.1	###
2012-Apr-02 Mon	4.25	4.25	###	4.21			30.5	30.5	###
2012-Mar-30 Fri	4.21	4.29	4.2	4.21			66.9	66.9	###
2012-Mar-29 Thu	4.25	4.25	###	###	904,676	###	###	###	0.0
2012-Mar-28 Wed	4.24	4.26	4.21	4.25	1,381,559	###	###	###	###
2012-Mar-27 Tue	###	4.24	###	4.23			84.7	84.7	0.3
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	4.25	4.25	###	4.22	1,313,840	###	26.1	26.1	###
2012-Mar-21 Wed	###	###	###	4.23			###	###	0.3
2012-Mar-20 Tue	4.24	4.25	###	4.21	1,989,128	###	28.3	28.3	###
2012-Mar-19 Mon	###	4.25	###	4.25	1,778,654	###	86.9	86.9	###
2012-Mar-16 Fri	###	###	###	###			24.7	24.7	0.0
2012-Mar-15 Thu	###	###	###	###	2,910,174	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###	2,261,557	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###	1,377,474	0	79.1	79.1	0.0
2012-Mar-12 Mon	###	###	3.88	###	866,446	###	###	###	0.0
2012-Mar-09 Fri	###	###	3.85	###			12.2	12.2	0.0
2012-Mar-08 Thu	###	###	3.84	###			24.5	24.5	0.0
2012-Mar-07 Wed	###	###	3.83	###			76.6	76.6	0.0
2012-Mar-06 Tue	###	###	###	###	957,087	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	1,736,176	0	82.0	82.0	0.0
2012-Mar-02 Fri	###	###	###	###			75.5	75.5	0.0
2012-Mar-01 Thu	###	###	3.85	3.89			20.9	20.9	0.3
2012-Feb-29 Wed	3.89	###	3.86	###	1,828,682	3,529,356	###	###	0.0
2012-Feb-28 Tue	3.82	3.885	3.82	3.87	1,653,942	###	###	###	###
2012-Feb-27 Mon	3.83	3.86	3.78	3.81	2,064,285	###	31.7	31.7	0.3
2012-Feb-24 Fri	###	###	3.8	3.84	2,014,820	3,828,158	###	###	0.3
2012-Feb-23 Thu	3.87	###	3.86	###			77.0	77.0	0.0
2012-Feb-22 Wed	3.72	3.82	###	3.8	3,711,478	7,088,922	82.6	82.6	###
2012-Feb-21 Tue	3.55	3.79	3.55	3.71			93.3	93.3	###
2012-Feb-20 Mon	3.54	###	3.51	3.56			###	###	0.3
2012-Feb-17 Fri	3.54	3.55	3.47	3.5	1,320,888	###	22.4	22.4	0.3
2012-Feb-16 Thu	3.56	3.58	3.45	3.5			22.5	22.5	0.3
2012-Feb-15 Wed	3.54	###	3.53	###			###	###	0.0
2012-Feb-14 Tue	###	###	3.5	3.54	962,585	1,684,523	###	###	0.3
2012-Feb-13 Mon	###	###	3.57	3.58			###	###	0.3
2012-Feb-10 Fri	###	###	3.56	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	3.59	###	705,579	###	###	###	0.0
2012-Feb-07 Tue	3.52	###	3.51	###	1,463,926	###	###	###	0.0
2012-Feb-06 Mon	3.52	3.57	3.49	3.52	2,012,354	###	72.6	72.6	###
2012-Feb-03 Fri	3.59	###	###	3.52			###	###	###
2012-Feb-02 Thu	3.58	3.59	3.54	3.57			29.1	29.1	0.3
2012-Feb-01 Wed	3.56	3.58	3.5	3.51			23.4	23.4	###
2012-Jan-31 Tue	3.58	###	3.51	3.56			###	###	0.3
2012-Jan-30 Mon	###	###	###	###	1,753,455	0	29.0	29.0	0.0
2012-Jan-27 Fri	3.51	###	3.5	###			###	###	0.0
2012-Jan-25 Wed	3.44	3.52	3.43	3.5			83.3	83.3	0.3
2012-Jan-24 Tue	3.4	3.45	###	3.43	983,345	1,696,270	###	###	0.2
2012-Jan-23 Mon	###	3.4	###	###	699,781	1,189,627	76.9	76.9	0.0
2012-Jan-20 Fri	###	###	3.29	###	838,889	1,379,972	80.5	80.5	0.0
2012-Jan-19 Thu	###	###	3.28	3.28	581,529	###	21.3	21.3	0.2
2012-Jan-18 Wed	###	###	3.28	###			74.3	74.3	0.0
2012-Jan-17 Tue	3.23	3.28	###	3.27			70.6	70.6	###
2012-Jan-16 Mon	###	3.21	###	3.2	374,342	###	###	###	0.2
2012-Jan-13 Fri	###	3.24	###	3.23			###	###	###
2012-Jan-12 Thu	3.2	3.22	###	###	935,972	###	###	###	0.0
2012-Jan-11 Wed	###	3.21	###	3.21			###	###	###
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	299,559	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	1,135,122	0	10.6	10.6	0.0
2012-Jan-03 Tue	3	###	3	###	789,848	1,184,772	###	###	0.0
2011-Dec-30 Fri	###	###	###	3	336,877	0	80.2	80.2	0.2
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			17.7	17.7	0.0
2011-Dec-23 Fri	###	###	###	###	319,150	0	25.8	25.8	0.0
2011-Dec-22 Thu	###	3	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	2.89	3	2.85	###			88.8	88.8	0.0
2011-Dec-20 Tue	2.82	2.84	2.8	2.82			74.7	74.7	###
2011-Dec-19 Mon	###	###	2.81	2.81	823,479	1,156,987	###	###	###
2011-Dec-16 Fri	###	###	###	###	768,452	0	79.0	79.0	0.0
2011-Dec-15 Thu	###	###	2.87	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	878,386	0	87.4	87.4	0.0
2011-Dec-13 Tue	###	###	###	###	869,179	0	29.2	29.2	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	2.88	###			20.9	20.9	0.0
2011-Dec-08 Thu	###	3	###	###			32.6	32.6	0.0
2011-Dec-07 Wed	###	###	###	###	898,789	0	20.2	20.2	0.0
2011-Dec-06 Tue	###	###	###	###	712,181	0	16.1	16.1	0.0
2011-Dec-05 Mon	###	###	###	###	1,028,257	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	2.87	2.89	753,676	1,081,525	26.1	26.1	###
2011-Nov-29 Tue	###	###	2.87	###			21.0	21.0	0.0
2011-Nov-28 Mon	###	###	2.89	###	354,578	###	###	###	0.0
2011-Nov-25 Fri	###	###	###	###	416,849	0	84.8	84.8	0.0
2011-Nov-24 Thu	###	###	2.86	###	1,623,752	###	78.3	78.3	0.0
2011-Nov-23 Wed	###	###	2.85	###	1,336,170	1,904,042	###	###	0.0
2011-Nov-22 Tue	2.84	###	2.76	###			86.0	86.0	0.0
2011-Nov-21 Mon	###	###	2.86	###			###	###	0.0
2011-Nov-18 Fri	2.82	###	2.81	###	931,182	###	90.1	90.1	0.0
2011-Nov-17 Thu	2.87	2.89	2.84	2.88			69.4	69.4	0.2
2011-Nov-16 Wed	###	###	2.86	2.86	548,222	783,957	###	###	0.2
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			17.8	17.8	0.0
2011-Nov-11 Fri	###	###	###	###	620,556	0	21.9	21.9	0.0
2011-Nov-10 Thu	###	###	2.87	###			###	###	0.0
2011-Nov-09 Wed	3	###	3	###	615,780	923,670	82.8	82.8	0.0
2011-Nov-08 Tue	###	###	2.86	###			84.8	84.8	0.0
2011-Nov-07 Mon	2.86	###	2.86	2.89	636,942	910,827	80.3	80.3	###
2011-Nov-04 Fri	2.84	###	2.83	2.89	1,282,559	1,814,820	81.9	81.9	###
2011-Nov-03 Thu	2.86	###	2.76	2.76			###	###	0.2
2011-Nov-02 Wed	2.83	2.87	2.77	2.84	719,785	###	###	###	0.2
2011-Nov-01 Tue	2.86	###	2.83	###			84.4	84.4	0.0
2011-Oct-31 Mon	###	###	###	###	752,443	0	###	###	0.0
2011-Oct-28 Fri	###	3.24	###	###	690,124	###	###	###	0.0
2011-Oct-27 Thu	###	###	###	###			93.2	93.2	0.0
2011-Oct-26 Wed	###	###	###	###	802,572	0	###	###	0.0
2011-Oct-25 Tue	3	###	###	###	605,353	0	36.5	36.5	0.0
2011-Oct-24 Mon	2.88	###	2.88	###			89.3	89.3	0.0
2011-Oct-21 Fri	2.82	2.87	2.8	2.81			32.4	32.4	###
2011-Oct-20 Thu	2.85	###	2.8	2.81			27.7	27.7	###
2011-Oct-19 Wed	###	###	2.85	2.88	757,588	###	###	###	0.2
2011-Oct-18 Tue	###	###	2.89	2.89			###	###	###
2011-Oct-17 Mon	###	###	###	###	917,723	0	###	###	0.0
2011-Oct-14 Fri	###	3	###	###			76.5	76.5	0.0
2011-Oct-13 Thu	###	###	2.89	###	1,366,381	1,974,420	###	###	0.0
2011-Oct-12 Wed	###	3.2	###	###			###	###	0.0
2011-Oct-11 Tue	###	3.2	###	3.2	859,124	###	84.6	84.6	0.2
2011-Oct-10 Mon	###	###	###	###			74.0	74.0	0.0
2011-Oct-07 Fri	###	###	###	###			83.4	83.4	0.0
2011-Oct-06 Thu	2.73	2.87	2.73	2.85			83.7	83.7	###
2011-Oct-05 Wed	###	2.7	###	###	1,541,843	2,081,488	76.5	76.5	0.0
2011-Oct-04 Tue	2.55	###	2.52	###	691,144	870,841	93.7	93.7	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	2.75	2.78	###	2.71	1,089,928	###	18.5	18.5	###
2011-Sep-29 Thu	2.75	2.78	###	2.73			25.9	25.9	###
2011-Sep-28 Wed	2.77	2.85	2.76	2.77			71.0	71.0	0.2
2011-Sep-27 Tue	2.76	2.83	2.71	2.76	1,517,026	###	###	###	0.2
2011-Sep-26 Mon	2.81	2.85	2.71	2.72			39.9	39.9	0.2
2011-Sep-23 Fri	2.88	###	2.71	2.8			###	###	0.2
2011-Sep-22 Thu	3	###	###	###	1,215,459	0	36.8	36.8	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###	4,196,855	0	14.4	14.4	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	3.2	3.2	###	###			24.7	24.7	0.0
2011-Sep-15 Thu	3.2	3.21	###	###			23.9	23.9	0.0
2011-Sep-14 Wed	###	3.22	###	###			33.0	33.0	0.0
2011-Sep-13 Tue	3.25	3.27	###	###	1,153,582	###	19.1	19.1	0.0
2011-Sep-12 Mon	###	###	###	3.22			###	###	0.2
2011-Sep-09 Fri	###	###	###	###	1,322,823	0	63.1	63.1	0.0
2011-Sep-08 Thu	3.42	3.46	###	###	1,626,447	2,813,753	###	###	0.0
2011-Sep-07 Wed	3.27	3.41	3.26	###	2,264,971	7,553,678	###	###	0.0
2011-Sep-06 Tue	3.28	3.28	3.2	3.25			32.2	32.2	0.2
2011-Sep-05 Mon	###	###	3.27	3.29			###	###	###
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	3.41	###	###	18,398,347	31,369,181	###	###	0.0
2011-Aug-31 Wed	3.44	3.46	###	3.45			64.5	64.5	###
2011-Aug-30 Tue	###	3.47	###	###	1,405,845	2,439,141	29.0	29.0	0.0
2011-Aug-29 Mon	3.23	###	3.2	###			###	###	0.0
2011-Aug-26 Fri	###	3.21	###	###	1,292,654	###	###	###	0.0
2011-Aug-25 Thu	###	###	###	###	566,229	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	626,656	0	27.1	27.1	0.0
2011-Aug-23 Tue	###	###	###	###	746,726	0	###	###	0.0
2011-Aug-22 Mon	###	3	2.89	2.89	498,759	1,468,845	24.5	24.5	###
2011-Aug-19 Fri	###	###	###	###	1,429,354	0	35.6	35.6	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			24.7	24.7	0.0
2011-Aug-16 Tue	###	###	###	###	1,113,283	0	21.1	21.1	0.0
2011-Aug-15 Mon	###	###	###	###	840,176	0	###	###	0.0
2011-Aug-12 Fri	###	###	2.88	2.88	904,442	###	###	###	0.2
2011-Aug-11 Thu	2.88	###	2.87	###	897,685	1,288,177	###	###	0.0
2011-Aug-10 Wed	3	###	###	###	2,058,155	0	###	###	0.0
2011-Aug-09 Tue	###	2.85	2.58	2.85			78.7	78.7	###
2011-Aug-08 Mon	2.87	###	2.82	2.87			74.5	74.5	###
2011-Aug-05 Fri	###	###	###	###	2,096,448	0	48.2	48.2	0.0
2011-Aug-04 Thu	3.23	3.24	###	###	903,148	###	28.5	28.5	0.0
2011-Aug-03 Wed	3.26	3.27	3.2	3.24	764,154	###	35.0	35.0	###
2011-Aug-02 Tue	###	3.4	3.29	###			###	###	0.0
2011-Aug-01 Mon	###	###	3.29	###			###	###	0.0
2011-Jul-29 Fri	###	###	3.2	3.26	884,657	1,415,451	###	###	0.2
2011-Jul-28 Thu	###	###	3.27	3.28			###	###	0.2
2011-Jul-27 Wed	###	###	3.29	###			###	###	0.0
2011-Jul-26 Tue	3.2	3.42	3.2	3.42	3,014,121	9,976,740	###	###	0.2
2011-Jul-25 Mon	3.2	3.2	###	###			31.4	31.4	0.0
2011-Jul-22 Fri	3.21	3.21	###	###			16.6	16.6	0.0
2011-Jul-21 Thu	3.2	3.26	###	###	2,473,329	4,031,526	###	###	0.0
2011-Jul-20 Wed	###	###	3.2	3.2			9.1	9.1	0.2
2011-Jul-19 Tue	###	###	3.26	3.29			29.0	29.0	###
2011-Jul-18 Mon	###	###	3.29	###			24.7	24.7	0.0
2011-Jul-15 Fri	###	###	3.29	###	974,972	1,603,828	###	###	0.0
2011-Jul-14 Thu	###	###	3.28	###			###	###	0.0
2011-Jul-13 Wed	3.22	3.27	3.21	3.27			80.0	80.0	###
2011-Jul-12 Tue	3.21	3.23	###	3.2	1,357,258	2,191,971	47.2	47.2	0.2
2011-Jul-11 Mon	3.27	3.28	3.2	3.22	1,099,528	3,562,470	24.2	24.2	0.2
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	3.29	###	427,675	703,525	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			20.0	20.0	0.0
2011-Jul-05 Tue	###	###	3.29	###	788,859	1,297,673	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	566,228	0	27.3	27.3	0.0
2011-Jul-01 Fri	###	###	###	###	1,171,181	0	68.8	68.8	0.0
2011-Jun-30 Thu	3.25	###	###	###	2,315,720	0	###	###	0.0
2011-Jun-29 Wed	3.26	###	3.24	3.24	1,492,343	###	26.9	26.9	###
2011-Jun-28 Tue	3.27	###	3.23	3.25			33.9	33.9	0.2
2011-Jun-27 Mon	###	###	3.24	3.25	746,429	###	32.3	32.3	0.2
2011-Jun-24 Fri	3.22	3.45	3.21	###	2,150,448	###	###	###	0.0
2011-Jun-23 Thu	3.22	###	3.2	3.2			30.8	30.8	0.2
2011-Jun-22 Wed	3.2	3.29	###	3.26	2,696,442	4,435,647	###	###	0.2
2011-Jun-21 Tue	###	3.25	###	3.2	1,602,573	2,604,181	72.8	72.8	0.2
2011-Jun-20 Mon	3.26	3.26	###	###			33.2	33.2	0.0
2011-Jun-17 Fri	3.24	###	###	3.22	3,026,351	0	###	###	0.2
2011-Jun-16 Thu	###	###	3.25	3.25			23.3	23.3	0.2
2011-Jun-15 Wed	3.27	###	3.26	###			###	###	0.0
2011-Jun-14 Tue	###	3.23	###	3.22	793,956	###	77.0	77.0	0.2
2011-Jun-10 Fri	3.23	3.26	###	3.2			###	###	0.2
2011-Jun-09 Thu	3.27	###	###	3.2	3,571,523	0	###	###	0.2
2011-Jun-08 Wed	###	3.25	###	###	1,157,141	1,880,354	###	###	0.0
2011-Jun-07 Tue	3.22	3.23	###	###	874,684	###	###	###	0.0
2011-Jun-06 Mon	###	###	3.24	3.25	463,351	750,628	25.9	25.9	0.2
2011-Jun-03 Fri	###	###	3.28	###	988,253	###	###	###	0.0
2011-Jun-02 Thu	###	###	###	###			31.6	31.6	0.0
2011-Jun-01 Wed	3.49	3.49	3.43	3.46			###	###	0.2
2011-May-31 Tue	3.4	3.5	###	3.49	1,415,045	2,476,328	81.0	81.0	###
2011-May-30 Mon	3.42	3.42	###	3.41			###	###	###
2011-May-27 Fri	###	3.4	###	3.4	416,750	708,475	###	###	0.2
2011-May-26 Thu	3.26	###	3.25	###			81.4	81.4	0.0
2011-May-25 Wed	###	###	3.25	3.26	746,882	1,213,683	###	###	0.2
2011-May-24 Tue	3.27	###	3.21	###	1,016,350	1,631,241	79.5	79.5	0.0
2011-May-23 Mon	###	###	3.26	###			###	###	0.0
2011-May-20 Fri	3.42	3.42	###	###			###	###	0.0
2011-May-19 Thu	###	3.45	###	3.41			###	###	###
2011-May-18 Wed	3.27	###	3.22	###			###	###	0.0
2011-May-17 Tue	3.21	3.29	3.2	3.27			###	###	###
2011-May-16 Mon	3.22	3.26	###	3.24			83.0	83.0	###
2011-May-13 Fri	###	###	3.23	3.28	1,445,972	2,335,244	15.0	15.0	0.2
2011-May-12 Thu	###	3.4	###	###			79.0	79.0	0.0
2011-May-11 Wed	3.4	3.48	###	3.45			###	###	###
2011-May-10 Tue	3.41	3.45	3.29	###	784,084	###	15.9	15.9	0.0
2011-May-09 Mon	3.26	3.43	3.26	###	1,008,945	3,374,921	88.2	88.2	0.0
2011-May-06 Fri	3.27	###	3.21	3.27			63.3	63.3	###
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	3.25	3.29			35.9	35.9	###
2011-May-03 Tue	###	###	3.22	###			###	###	0.0
2011-May-02 Mon	###	3.42	3.26	###	3,088,857	10,316,782	###	###	0.0
2011-Apr-29 Fri	3.47	3.48	3.28	###	2,633,856	###	###	###	0.0
2011-Apr-28 Thu	3.58	3.58	3.41	3.47			###	###	0.2
2011-Apr-27 Wed	###	###	3.52	3.52	1,269,121	2,233,652	###	###	###
2011-Apr-21 Thu	###	###	###	###	831,559	0	67.0	67.0	0.0
2011-Apr-20 Wed	3.5	3.59	3.5	3.59	1,282,250	4,545,576	84.1	84.1	###
2011-Apr-19 Tue	###	###	3.48	3.5			###	###	0.3
2011-Apr-18 Mon	3.57	###	3.54	###			###	###	0.0
2011-Apr-15 Fri	3.58	###	3.58	###	1,373,324	2,458,249	76.1	76.1	0.0
2011-Apr-14 Thu	3.56	###	3.55	###	1,023,087	1,815,979	80.9	80.9	0.0
2011-Apr-13 Wed	###	###	3.55	###	1,715,371	3,044,783	###	###	0.0
2011-Apr-12 Tue	###	###	3.56	###			36.4	36.4	0.0
2011-Apr-11 Mon	3.7	3.72	###	###	988,643	1,838,875	33.7	33.7	0.0
2011-Apr-08 Fri	###	###	3.53	###	5,343,274	9,430,878	21.8	21.8	0.0
2011-Apr-07 Thu	3.85	3.85	3.85	3.85	0				0.3
2011-Apr-06 Wed	3.85	3.85	3.85	3.85	0				0.3
2011-Apr-05 Tue	3.87	3.87	3.82	3.85	886,527	###	###	###	0.3
2011-Apr-04 Mon	3.89	###	3.87	###	1,032,023	###	66.8	66.8	0.0
2011-Apr-01 Fri	3.83	3.88	3.8	3.84	1,155,159	###	###	###	0.3
2011-Mar-31 Thu	3.85	3.86	3.75	3.8	1,039,826	###	###	###	###
2011-Mar-30 Wed	3.79	3.85	3.77	3.83	805,453	3,068,775	###	###	###
2011-Mar-29 Tue	3.78	3.8	###	3.78			###	###	0.3
2011-Mar-28 Mon	3.78	3.89	3.7	3.77	889,552	3,375,849	###	###	###
2011-Mar-25 Fri	###	3.83	###	3.76			###	###	0.3
2011-Mar-24 Thu	3.55	###	3.55	###	1,140,526	###	###	###	0.0
2011-Mar-23 Wed	3.55	3.59	3.51	3.56			###	###	0.3
2011-Mar-22 Tue	3.5	3.54	3.45	3.52			###	###	###
2011-Mar-21 Mon	3.46	3.5	###	3.42			###	###	0.2
2011-Mar-18 Fri	###	3.45	3.26	3.45	770,828	2,586,127	###	###	###
2011-Mar-17 Thu	###	3.25	###	3.21			###	###	###
2011-Mar-16 Wed	###	3.29	###	3.29	1,878,158	###	85.1	85.1	###
2011-Mar-15 Tue	3.21	3.27	###	###			39.1	39.1	0.0
2011-Mar-14 Mon	3.23	3.27	###	3.22			48.8	48.8	0.2
2011-Mar-11 Fri	3.25	###	3.21	3.24	1,210,140	1,942,274	###	###	###
2011-Mar-10 Thu	3.49	3.57	3.28	3.42			37.8	37.8	0.2
2011-Mar-09 Wed	3.55	###	3.48	3.48	727,125	###	###	###	0.2
2011-Mar-08 Tue	3.48	3.55	3.44	3.54			82.4	82.4	0.3
2011-Mar-07 Mon	3.72	3.73	3.4	3.57	1,036,029	3,693,443	###	###	0.3
2011-Mar-04 Fri	3.72	3.74	###	3.7	928,359	###	28.5	28.5	0.3
2011-Mar-03 Thu	3.59	3.72	3.59	###	1,937,685	###	###	###	0.0
2011-Mar-02 Wed	###	###	3.53	3.58	1,018,283	###	###	###	0.3
2011-Mar-01 Tue	3.53	3.72	3.5	###	1,813,073	###	###	###	0.0
2011-Feb-28 Mon	3.59	3.59	3.47	3.52			###	###	###
2011-Feb-25 Fri	3.45	3.58	3.43	3.54			###	###	0.3
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	3.47	3.47	###	3.4			17.9	17.9	0.2
2011-Feb-22 Tue	3.51	3.54	3.46	3.51			###	###	###
2011-Feb-21 Mon	3.59	###	3.48	3.54			31.4	31.4	0.3
2011-Feb-18 Fri	3.49	###	3.48	3.59			87.3	87.3	###
2011-Feb-17 Thu	3.49	3.5	3.47	3.49	740,442	2,580,440	###	###	###
2011-Feb-16 Wed	3.47	3.49	3.46	3.48			###	###	0.2
2011-Feb-15 Tue	3.48	3.5	3.47	3.47			34.2	34.2	0.2
2011-Feb-14 Mon	3.46	3.5	3.45	3.48			71.2	71.2	0.2
2011-Feb-11 Fri	3.41	3.46	3.41	3.44	847,829	###	77.8	77.8	0.2
2011-Feb-10 Thu	3.44	3.45	###	3.41	1,184,950	###	###	###	###
2011-Feb-09 Wed	###	3.47	###	3.44	2,355,725	4,087,182	###	###	0.2
2011-Feb-08 Tue	###	###	###	###	1,488,882	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	476,241	0	83.7	83.7	0.0
2011-Feb-04 Fri	###	###	###	###	1,407,726	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			77.0	77.0	0.0
2011-Feb-02 Wed	###	###	###	###	654,784	0	###	###	0.0
2011-Feb-01 Tue	###	###	2.87	###	703,926	###	###	###	0.0
2011-Jan-31 Mon	###	###	2.89	###			34.7	34.7	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	1,258,586	0	80.2	80.2	0.0
2011-Jan-25 Tue	###	###	###	###	575,170	0	###	###	0.0
2011-Jan-24 Mon	###	###	2.89	###	575,541	831,656	91.3	91.3	0.0
2011-Jan-21 Fri	###	###	2.72	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###	462,071	0	23.4	23.4	0.0
2011-Jan-19 Wed	###	###	###	###	410,071	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	634,759	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	3.2	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	370,924	0	20.7	20.7	0.0
2011-Jan-13 Thu	###	###	###	###	730,457	0	64.0	64.0	0.0
2011-Jan-12 Wed	###	###	###	###			73.4	73.4	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	430,059	0	###	###	0.0
2011-Jan-07 Fri	3.2	3.2	###	###			###	###	0.0
2011-Jan-06 Thu	###	3.2	###	###	1,399,876	###	###	###	0.0
2011-Jan-05 Wed	3.2	3.2	###	###	1,106,251	###	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			81.2	81.2	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	3	791,987	0	76.0	76.0	0.2
2010-Dec-23 Thu	###	###	###	###	401,478	0	###	###	0.0
2010-Dec-22 Wed	2.89	###	2.89	###	359,576	519,587	###	###	0.0
2010-Dec-21 Tue	2.89	###	2.86	2.88			32.1	32.1	0.2
2010-Dec-20 Mon	2.88	###	2.85	2.85			###	###	###
2010-Dec-17 Fri	###	###	2.87	2.87	6,963,149	###	###	###	###
2010-Dec-16 Thu	###	###	###	###	2,055,283	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	2.89	###			###	###	0.0
2010-Dec-14 Tue	2.84	###	2.83	###			###	###	0.0
2010-Dec-13 Mon	2.83	2.87	2.83	2.85	461,121	###	###	###	###
2010-Dec-10 Fri	2.85	2.88	2.8	2.8	1,001,881	2,845,342	20.8	20.8	0.2
2010-Dec-09 Thu	2.84	2.85	2.8	2.85	425,228	###	###	###	###
2010-Dec-08 Wed	2.89	###	2.77	2.84	787,676	###	###	###	0.2
2010-Dec-07 Tue	2.85	###	2.82	2.88			75.6	75.6	0.2
2010-Dec-06 Mon	2.8	2.87	2.79	2.83	845,844	###	###	###	0.2
2010-Dec-03 Fri	2.74	2.78	2.72	2.76	1,017,224	###	###	###	0.2
2010-Dec-02 Thu	2.57	###	2.57	###			###	###	0.0
2010-Dec-01 Wed	2.54	2.58	2.53	2.55	530,076	1,354,344	###	###	0.2
2010-Nov-30 Tue	2.54	2.58	2.52	2.55	633,643	1,615,789	###	###	0.2
2010-Nov-29 Mon	2.5	2.54	2.49	2.54			###	###	###
2010-Nov-26 Fri	2.48	2.54	2.48	2.51			###	###	###
2010-Nov-25 Thu	2.46	2.49	2.44	2.48			74.8	74.8	0.2
2010-Nov-24 Wed	2.42	2.44	###	2.44	484,973	###	###	###	0.2
2010-Nov-23 Tue	2.49	2.5	2.4	2.44			###	###	0.2
2010-Nov-22 Mon	2.52	2.55	2.46	2.51			35.2	35.2	###
2010-Nov-19 Fri	2.51	2.54	2.44	2.51	293,576	###	73.7	73.7	###
2010-Nov-18 Thu	###	2.46	###	2.45			###	###	0.2
2010-Nov-17 Wed	2.45	2.45	###	2.43	719,729	###	32.7	32.7	###
2010-Nov-16 Tue	2.53	2.53	2.43	2.46	496,973	###	###	###	0.2
2010-Nov-15 Mon	2.55	2.58	2.52	2.54			###	###	###
2010-Nov-12 Fri	2.52	2.58	2.51	2.58			85.7	85.7	0.2
2010-Nov-11 Thu	2.48	2.53	2.48	2.52	394,045	987,082	76.4	76.4	###
2010-Nov-10 Wed	2.53	2.54	2.48	2.5	647,276	###	###	###	0.2
2010-Nov-09 Tue	2.51	2.52	2.48	2.51	215,750	539,375	70.0	70.0	###
2010-Nov-08 Mon	2.5	2.52	2.49	2.51			73.4	73.4	###
2010-Nov-05 Fri	2.47	2.5	2.44	2.48			68.4	68.4	0.2
2010-Nov-04 Thu	2.43	2.47	2.42	2.46			77.6	77.6	0.2
2010-Nov-03 Wed	2.45	2.46	###	2.41			18.4	18.4	0.2
2010-Nov-02 Tue	2.46	2.48	2.44	2.47	194,549	###	72.6	72.6	###
2010-Nov-01 Mon	2.4	2.47	###	2.47			###	###	###
2010-Oct-29 Fri	2.4	2.41	###	###			###	###	0.0
2010-Oct-28 Thu	###	2.42	###	2.41	528,784	639,828	###	###	0.2
2010-Oct-27 Wed	###	2.41	###	###	539,525	650,127	###	###	0.0
2010-Oct-26 Tue	2.41	2.42	###	2.4			33.9	33.9	###
2010-Oct-25 Mon	2.4	2.42	###	2.41			60.7	60.7	0.2
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	2.28	2.4	2.28	###	1,256,541	###	86.9	86.9	0.0
2010-Oct-20 Wed	2.26	2.28	2.24	2.28	885,258	2,000,683	###	###	0.2
2010-Oct-19 Tue	2.24	2.25	2.23	2.25	679,846	1,522,855	###	###	###
2010-Oct-18 Mon	2.21	2.24	###	2.23			###	###	###
2010-Oct-15 Fri	2.2	###	2.2	2.22			73.0	73.0	0.2
2010-Oct-14 Thu	2.22	2.22	###	###	604,345	670,822	###	###	0.0
2010-Oct-13 Wed	2.23	2.28	2.21	2.26	581,941	1,306,457	79.4	79.4	###
2010-Oct-12 Tue	2.22	2.26	2.22	2.22			###	###	0.2
2010-Oct-11 Mon	2.22	2.23	2.21	2.22	932,189	2,069,459	67.3	67.3	0.2
2010-Oct-08 Fri	2.21	2.24	2.21	2.22			67.1	67.1	0.2
2010-Oct-07 Thu	###	2.21	###	2.21			78.5	78.5	0.2
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			25.7	25.7	0.0
2010-Oct-01 Fri	###	###	###	###	397,859	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			78.6	78.6	0.0
2010-Sep-29 Wed	###	###	###	###	672,971	0	###	###	0.0
2010-Sep-28 Tue	2.23	2.23	###	###	204,844	###	12.7	12.7	0.0
2010-Sep-27 Mon	###	2.24	###	2.23			83.9	83.9	###
2010-Sep-24 Fri	###	###	###	###	789,921	0	###	###	0.0
2010-Sep-23 Thu	###	###	###	###	720,257	0	77.0	77.0	0.0
2010-Sep-22 Wed	###	###	###	###			71.7	71.7	0.0
2010-Sep-21 Tue	###	###	###	###	861,126	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###	556,524	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			79.8	79.8	0.0
2010-Sep-14 Tue	###	###	###	###	599,750	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	1.985	###	789,727	###	###	###	0.0
2010-Sep-10 Fri	1.975	###	1.975	2	256,122	252,920	80.4	80.4	0.1
2010-Sep-09 Thu	###	###	###	###	120,947	0	22.8	22.8	0.0
2010-Sep-08 Wed	###	###	###	###			84.8	84.8	0.0
2010-Sep-07 Tue	###	###	###	###	405,148	0	5.5	5.5	0.0
2010-Sep-06 Mon	###	###	###	###	807,350	0	###	###	0.0
2010-Sep-03 Fri	1.945	###	###	###	549,940	0	13.4	13.4	0.0
2010-Sep-02 Thu	###	###	###	###			77.9	77.9	0.0
2010-Sep-01 Wed	1.8	###	1.8	###	814,373	###	###	###	0.0
2010-Aug-31 Tue	1.775	###	1.77	1.8	539,189	477,182	###	###	0.1
2010-Aug-30 Mon	1.8	1.825	1.78	###	363,083	654,457	65.9	65.9	0.0
2010-Aug-27 Fri	1.75	###	1.74	###			90.2	90.2	0.0
2010-Aug-26 Thu	###	1.81	1.73	1.755	524,044	927,557	15.8	15.8	0.1
2010-Aug-25 Wed	1.75	1.82	1.74	1.79	545,478	970,950	88.2	88.2	0.1
2010-Aug-24 Tue	1.74	###	1.73	1.82			###	###	###
2010-Aug-23 Mon	1.72	1.755	###	1.74	359,746	315,677	82.5	82.5	0.1
2010-Aug-20 Fri	###	1.745	###	1.73	209,341	182,650	###	###	###
2010-Aug-19 Thu	1.755	###	1.72	1.75	263,388	###	###	###	0.1
2010-Aug-18 Wed	1.74	1.785	1.73	1.76			###	###	0.1
2010-Aug-17 Tue	1.74	1.74	1.725	1.73			###	###	###
2010-Aug-16 Mon	1.72	1.75	1.72	###			###	###	0.0
2010-Aug-13 Fri	1.72	1.755	###	1.75			72.7	72.7	0.1
2010-Aug-12 Thu	###	1.72	###	1.71			###	###	0.1
2010-Aug-11 Wed	1.8	1.8	1.73	1.74	151,484	###	###	###	0.1
2010-Aug-10 Tue	1.79	###	1.775	1.79			###	###	0.1
2010-Aug-09 Mon	1.79	###	###	1.78	161,789	0	###	###	0.1
2010-Aug-06 Fri	1.82	1.825	1.79	###			17.3	17.3	0.0
2010-Aug-05 Thu	1.8	1.82	1.785	1.82			74.2	74.2	###
2010-Aug-04 Wed	###	###	1.77	1.78	319,424	###	###	###	0.1
2010-Aug-03 Tue	1.77	###	1.76	1.83			###	###	###
2010-Aug-02 Mon	1.675	1.75	1.675	1.745	602,157	###	90.8	90.8	0.1
2010-Jul-30 Fri	1.655	1.675	###	1.675	249,975	209,354	80.2	80.2	###
2010-Jul-29 Thu	###	###	1.655	###			25.2	25.2	0.0
2010-Jul-28 Wed	###	1.685	###	###			###	###	0.0
2010-Jul-27 Tue	###	1.685	###	###	466,553	393,070	20.7	20.7	0.0
2010-Jul-26 Mon	###	###	1.655	###	620,444	###	24.8	24.8	0.0
2010-Jul-23 Fri	###	###	###	1.655	1,048,471	0	18.1	18.1	0.1
2010-Jul-22 Thu	###	1.655	###	###	209,356	173,242	72.6	72.6	0.0
2010-Jul-21 Wed	1.645	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	1.645	###	1.645			70.4	70.4	0.1
2010-Jul-19 Mon	###	###	###	###	677,722	0	78.9	78.9	0.0
2010-Jul-16 Fri	1.645	1.645	###	###	984,476	###	13.2	13.2	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	1.675	1.72	1.655	1.7	542,842	916,045	77.9	77.9	###
2010-Jul-13 Tue	1.675	1.675	###	###	116,072	###	###	###	0.0
2010-Jul-12 Mon	###	1.675	1.645	1.655			68.8	68.8	0.1
2010-Jul-09 Fri	###	###	###	###	190,277	0	###	###	0.0
2010-Jul-08 Thu	###	###	1.59	###			###	###	0.0
2010-Jul-07 Wed	###	1.655	1.555	1.59			###	###	###
2010-Jul-06 Tue	###	###	###	1.625			24.0	24.0	###
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	157,459	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###	136,323	0	16.6	16.6	0.0
2010-Jun-30 Wed	###	###	###	###	241,650	0	81.8	81.8	0.0
2010-Jun-29 Tue	1.625	###	1.625	###			###	###	0.0
2010-Jun-28 Mon	1.7	1.7	###	###			###	###	0.0
2010-Jun-25 Fri	1.75	1.75	1.685	1.7			17.1	17.1	###
2010-Jun-24 Thu	1.81	###	1.75	1.75	121,679	###	13.9	13.9	0.1
2010-Jun-23 Wed	###	1.825	1.775	###	267,453	###	82.3	82.3	0.0
2010-Jun-22 Tue	1.82	1.845	###	1.845			###	###	###
2010-Jun-21 Mon	1.82	1.84	###	###	135,755	###	###	###	0.0
2010-Jun-18 Fri	1.725	1.82	###	1.82			92.1	92.1	###
2010-Jun-17 Thu	1.74	1.74	###	1.725	158,158	###	29.3	29.3	###
2010-Jun-16 Wed	1.74	1.74	1.72	###			30.1	30.1	0.0
2010-Jun-15 Tue	1.73	1.76	1.7	1.7	319,948	###	###	###	###
2010-Jun-11 Fri	###	1.775	1.685	1.72			27.9	27.9	0.1
2010-Jun-10 Thu	1.72	###	###	1.7			###	###	###
2010-Jun-09 Wed	1.785	1.785	1.7	1.72			12.8	12.8	0.1
2010-Jun-08 Tue	1.78	1.82	1.755	1.78			###	###	0.1
2010-Jun-07 Mon	1.75	1.785	###	1.77	120,488	###	82.8	82.8	###
2010-Jun-04 Fri	###	###	1.8	###			7.7	7.7	0.0
2010-Jun-03 Thu	1.83	###	1.83	###	628,945	575,484	90.2	90.2	0.0
2010-Jun-02 Wed	###	1.82	1.785	1.81	741,170	1,335,958	###	###	###
2010-Jun-01 Tue	1.82	1.85	1.8	1.82			###	###	###
2010-May-31 Mon	1.86	1.86	1.82	1.84			###	###	###
2010-May-28 Fri	1.8	1.87	1.8	1.87			###	###	###
2010-May-27 Thu	###	1.775	###	1.775	1,682,678	1,493,376	###	###	###
2010-May-26 Wed	1.675	###	###	###	2,424,675	0	97.5	97.5	0.0
2010-May-25 Tue	1.745	1.745	###	###			9.9	9.9	0.0
2010-May-24 Mon	###	1.775	###	1.755	527,453	###	###	###	0.1
2010-May-21 Fri	1.5	###	1.455	###			###	###	0.0
2010-May-20 Thu	###	1.7	###	###	903,885	###	36.0	36.0	0.0
2010-May-19 Wed	1.8	1.84	1.685	###	476,343	839,554	10.7	10.7	0.0
2010-May-18 Tue	1.8	1.84	1.755	1.79	306,773	551,424	###	###	0.1
2010-May-17 Mon	1.82	1.86	1.76	1.785	705,043	1,276,127	###	###	0.1
2010-May-14 Fri	###	###	1.89	###	151,188	142,872	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	1.985	###	###	375,252	###	###	###	0.0
2010-May-11 Tue	###	###	###	###	418,275	0	22.4	22.4	0.0
2010-May-10 Mon	1.82	1.975	1.82	1.955			###	###	###
2010-May-07 Fri	###	###	###	1.87	1,072,657	0	###	###	###
2010-May-06 Thu	###	###	###	1.985			85.8	85.8	###
2010-May-05 Wed	2	###	###	2			###	###	0.1
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	594,559	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			83.9	83.9	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	2			72.2	72.2	0.1
2010-Apr-27 Tue	2	###	1.985	###	707,541	###	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	609,553	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	461,453	0	12.6	12.6	0.0
2010-Apr-21 Wed	###	###	###	###			17.5	17.5	0.0
2010-Apr-20 Tue	###	###	###	###	335,072	0	###	###	0.0
2010-Apr-19 Mon	###	###	###	###	383,244	0	87.4	87.4	0.0
2010-Apr-16 Fri	###	2.21	###	###			34.4	34.4	0.0
2010-Apr-15 Thu	2.23	2.25	###	2.21	381,946	429,689	###	###	0.2
2010-Apr-14 Wed	2.27	###	2.25	2.28			70.3	70.3	0.2
2010-Apr-13 Tue	2.28	2.28	2.22	2.26			36.9	36.9	###
2010-Apr-12 Mon	###	###	2.26	2.27	315,549	356,570	24.0	24.0	0.2
2010-Apr-09 Fri	###	###	2.29	###	493,755	565,349	###	###	0.0
2010-Apr-08 Thu	2.27	###	2.24	2.28	275,759	308,850	###	###	0.2
2010-Apr-07 Wed	2.28	2.29	2.25	2.27			29.4	29.4	0.2
2010-Apr-06 Tue	2.2	2.28	2.2	2.27	609,144	1,364,482	###	###	0.2
2010-Apr-01 Thu	###	###	###	###	590,074	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###	556,240	0	21.1	21.1	0.0
2010-Mar-30 Tue	###	###	###	###	621,779	0	###	###	0.0
2010-Mar-29 Mon	2.27	2.27	2	###	1,387,950	2,963,273	3.1	3.1	0.0
2010-Mar-26 Fri	2.27	2.27	2.27	2.27	0				0.2
2010-Mar-25 Thu	2.27	2.27	2.27	2.27	0				0.2
2010-Mar-24 Wed	2.27	2.27	2.27	2.27	0				0.2
2010-Mar-23 Tue	2.27	2.27	2.27	2.27	0				0.2
2010-Mar-22 Mon	2.27	2.27	2.27	2.27	0				0.2
2010-Mar-19 Fri	###	2.27	###	2.27			###	###	0.2
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###	247,674	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			32.0	32.0	0.0
2010-Mar-15 Mon	2.2	2.22	###	###	426,941	###	29.9	29.9	0.0
2010-Mar-12 Fri	###	2.25	###	2.2			###	###	0.2
2010-Mar-11 Thu	###	###	###	###	278,853	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###			80.3	80.3	0.0
2010-Mar-09 Tue	###	###	2	###			91.4	91.4	0.0
2010-Mar-08 Mon	###	###	2	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	275,285	0	79.3	79.3	0.0
2010-Mar-04 Thu	###	###	###	###	358,250	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	1.955	###	1.955	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	2			90.8	90.8	0.1
2010-Feb-26 Fri	###	###	###	2	326,844	0	###	###	0.1
2010-Feb-25 Thu	###	###	###	###	229,350	0	44.3	44.3	0.0
2010-Feb-24 Wed	###	###	###	###			74.2	74.2	0.0
2010-Feb-23 Tue	###	###	1.975	###	279,940	276,440	###	###	0.0
2010-Feb-22 Mon	###	###	###	2			84.4	84.4	0.1
2010-Feb-19 Fri	###	###	###	###	120,953	0	###	###	0.0
2010-Feb-18 Thu	1.955	###	1.945	###	417,225	405,751	###	###	0.0
2010-Feb-17 Wed	1.88	###	1.88	###			89.0	89.0	0.0
2010-Feb-16 Tue	1.82	1.88	1.82	1.88	361,158	668,142	###	###	0.1
2010-Feb-15 Mon	1.85	1.85	1.755	1.82			24.9	24.9	###
2010-Feb-12 Fri	1.78	1.85	1.76	1.85	490,124	884,673	###	###	0.1
2010-Feb-11 Thu	###	1.775	1.685	1.77			###	###	###
2010-Feb-10 Wed	1.8	1.8	###	1.7			###	###	###
2010-Feb-09 Tue	###	1.71	###	1.71	330,626	282,685	87.3	87.3	0.1
2010-Feb-08 Mon	1.7	###	###	###			###	###	0.0
2010-Feb-05 Fri	1.72	1.75	###	1.72			71.8	71.8	0.1
2010-Feb-04 Thu	1.87	1.87	1.8	1.8	355,654	652,625	12.7	12.7	0.1
2010-Feb-03 Wed	1.8	1.885	1.8	1.87			91.5	91.5	###
2010-Feb-02 Tue	###	###	1.685	1.75	729,271	###	84.6	84.6	0.1
2010-Feb-01 Mon	1.74	1.785	###	###	1,251,041	1,116,554	30.1	30.1	0.0
2010-Jan-29 Fri	###	###	1.83	1.885	618,857	566,254	28.4	28.4	0.1
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	1.985	230,356	0	11.2	11.2	###
2010-Jan-25 Mon	###	###	###	###			93.8	93.8	0.0
2010-Jan-22 Fri	###	###	1.82	1.985			70.1	70.1	###
2010-Jan-21 Thu	###	###	###	###	225,952	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	2	###			###	###	0.0
2010-Jan-18 Mon	###	###	2	###			28.8	28.8	0.0
2010-Jan-15 Fri	###	###	###	###			28.7	28.7	0.0
2010-Jan-14 Thu	###	###	###	###	391,526	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	220,277	0	26.2	26.2	0.0
2010-Jan-12 Tue	###	###	###	###			16.7	16.7	0.0
2010-Jan-11 Mon	###	###	###	###	189,682	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	581,541	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	533,241	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	2.2	###	###	933,875	###	17.3	17.3	0.0
2010-Jan-04 Mon	###	###	###	###			68.2	68.2	0.0
2009-Dec-31 Thu	###	###	###	###	42,120	0	68.5	68.5	0.0
2009-Dec-30 Wed	2	###	2	###	167,853	167,853	86.7	86.7	0.0
2009-Dec-29 Tue	###	###	###	2			###	###	0.1
2009-Dec-24 Thu	2	2	###	2	215,140	215,140	64.4	64.4	0.1
2009-Dec-23 Wed	2	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	2	###	###	358,280	358,280	###	###	0.0
2009-Dec-21 Mon	###	###	###	###	1,180,759	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###	255,226	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	72,488	0	87.0	87.0	0.0
2009-Dec-15 Tue	###	###	###	###			22.0	22.0	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	375,785	0	15.7	15.7	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	2	###	###	###	203,423	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	2			###	###	0.1
2009-Dec-03 Thu	1.85	###	###	###	924,188	0	89.5	89.5	0.0
2009-Dec-02 Wed	1.79	1.85	1.79	1.84			87.7	87.7	###
2009-Dec-01 Tue	1.75	1.79	###	1.78			83.3	83.3	0.1
2009-Nov-30 Mon	1.75	1.775	###	1.72			###	###	0.1
2009-Nov-27 Fri	1.8	1.83	1.73	1.74	322,984	###	###	###	0.1
2009-Nov-26 Thu	1.83	###	1.8	1.83			73.8	73.8	###
2009-Nov-25 Wed	###	1.84	1.78	1.83			###	###	###
2009-Nov-24 Tue	1.83	1.83	1.79	1.8	212,983	###	28.2	28.2	0.1
2009-Nov-23 Mon	1.83	1.83	1.81	1.825	151,526	275,777	###	###	###
2009-Nov-20 Fri	1.84	1.84	1.8	1.81	828,259	###	21.2	21.2	###
2009-Nov-19 Thu	1.78	1.83	1.77	1.825			86.3	86.3	###
2009-Nov-18 Wed	1.81	1.83	1.8	1.8			34.8	34.8	0.1
2009-Nov-17 Tue	1.785	1.82	1.785	###	513,521	925,621	86.0	86.0	0.0
2009-Nov-16 Mon	1.77	1.79	1.77	1.77	1,606,624	###	###	###	###
2009-Nov-13 Fri	###	1.78	1.76	1.775			70.5	70.5	###
2009-Nov-12 Thu	1.775	1.785	###	1.775	381,870	###	74.2	74.2	###
2009-Nov-11 Wed	1.78	1.78	###	1.775	244,683	###	34.9	34.9	###
2009-Nov-10 Tue	1.76	1.785	1.76	1.77	607,840	###	###	###	###
2009-Nov-09 Mon	1.7	1.75	1.7	1.745			82.6	82.6	0.1
2009-Nov-06 Fri	1.7	1.72	1.685	1.7			63.1	63.1	###
2009-Nov-05 Thu	1.75	1.75	1.685	1.7			###	###	###
2009-Nov-04 Wed	###	1.74	1.675	1.74	212,081	362,128	###	###	0.1
2009-Nov-03 Tue	###	###	###	1.7			80.5	80.5	###
2009-Nov-02 Mon	###	1.725	###	###	426,749	368,071	###	###	0.0
2009-Oct-30 Fri	1.685	###	###	1.7	527,771	0	70.8	70.8	###
2009-Oct-29 Thu	###	###	1.57	###	798,647	###	49.5	49.5	0.0
2009-Oct-28 Wed	1.725	1.725	1.655	###			21.8	21.8	0.0
2009-Oct-27 Tue	1.74	1.76	###	1.73	438,347	385,745	46.7	46.7	###
2009-Oct-26 Mon	1.71	1.75	1.71	1.75			85.0	85.0	0.1
2009-Oct-23 Fri	1.675	1.725	###	1.71			###	###	0.1
2009-Oct-22 Thu	###	1.745	###	###			15.2	15.2	0.0
2009-Oct-21 Wed	1.78	1.79	1.7	1.71			12.6	12.6	0.1
2009-Oct-20 Tue	1.84	1.845	1.775	1.775			###	###	###
2009-Oct-19 Mon	1.825	1.85	1.81	1.85			80.2	80.2	0.1
2009-Oct-16 Fri	###	###	1.885	###			###	###	0.0
2009-Oct-15 Thu	###	###	1.88	###	403,223	379,029	###	###	0.0
2009-Oct-14 Wed	1.89	###	1.855	1.885	412,221	###	27.7	27.7	0.1
2009-Oct-13 Tue	1.84	###	1.84	###	329,678	###	###	###	0.0
2009-Oct-12 Mon	###	###	1.83	1.83	827,249	###	###	###	###
2009-Oct-09 Fri	1.825	1.87	1.825	1.84			73.2	73.2	###
2009-Oct-08 Thu	1.78	1.82	1.78	1.81	367,752	661,953	###	###	###
2009-Oct-07 Wed	1.77	###	1.75	###			73.6	73.6	0.0
2009-Oct-06 Tue	1.77	1.825	###	1.77			74.7	74.7	###
2009-Oct-05 Mon	1.76	1.76	###	1.76	161,588	###	72.9	72.9	0.1
2009-Oct-02 Fri	1.73	1.83	###	1.78			###	###	0.1
2009-Oct-01 Thu	1.85	1.855	1.79	###			24.8	24.8	0.0
2009-Sep-30 Wed	1.86	1.86	###	1.85	313,559	###	32.5	32.5	0.1
2009-Sep-29 Tue	1.85	1.855	1.825	1.855	273,022	###	70.7	70.7	0.1
2009-Sep-28 Mon	1.875	1.89	###	1.85	987,741	###	###	###	0.1
2009-Sep-25 Fri	1.82	1.89	1.78	1.87	612,874	1,124,623	###	###	###
2009-Sep-24 Thu	1.82	1.87	###	1.82	342,286	###	###	###	###
2009-Sep-23 Wed	1.845	1.87	1.8	1.84	227,283	###	32.1	32.1	###
2009-Sep-22 Tue	1.85	1.85	1.825	1.83	202,675	###	30.7	30.7	###
2009-Sep-21 Mon	1.86	1.89	1.84	1.855	420,777	784,749	###	###	0.1
2009-Sep-18 Fri	1.83	1.83	1.785	1.83			64.5	64.5	###
2009-Sep-17 Thu	1.85	1.85	1.775	1.83	802,378	###	26.6	26.6	###
2009-Sep-16 Wed	1.77	1.84	1.76	1.82	616,224	###	81.2	81.2	###
2009-Sep-15 Tue	1.79	###	1.755	1.76	472,173	###	###	###	0.1
2009-Sep-14 Mon	1.79	1.8	1.76	1.79			###	###	0.1
2009-Sep-11 Fri	###	###	###	1.79	678,774	0	###	###	0.1
2009-Sep-10 Thu	1.685	1.81	###	1.78	1,284,282	1,162,275	90.8	90.8	0.1
2009-Sep-09 Wed	1.59	###	1.58	###	889,250	###	92.0	92.0	0.0
2009-Sep-08 Tue	1.57	1.59	1.56	1.585	862,756	1,358,840	###	###	###
2009-Sep-07 Mon	1.56	1.57	1.53	###	748,175	1,159,671	###	###	0.0
2009-Sep-04 Fri	1.45	1.54	1.45	1.52	496,485	742,245	89.7	89.7	0.1
2009-Sep-03 Thu	###	1.47	1.45	1.455			###	###	###
2009-Sep-02 Wed	1.47	1.5	1.455	1.47			###	###	###
2009-Sep-01 Tue	###	1.53	1.47	1.47	521,853	782,779	###	###	###
2009-Aug-31 Mon	1.52	1.55	###	1.51			38.4	38.4	0.1
2009-Aug-28 Fri	1.55	1.55	###	1.475			###	###	0.1
2009-Aug-27 Thu	1.585	1.585	1.54	1.54	338,122	###	###	###	###
2009-Aug-26 Wed	1.48	###	1.45	###			###	###	0.0
2009-Aug-25 Tue	###	1.425	###	1.425	781,023	556,478	94.1	94.1	###
2009-Aug-24 Mon	###	###	###	###	368,628	0	72.4	72.4	0.0
2009-Aug-21 Fri	###	###	1.29	###	455,152	293,573	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	404,053	0	15.4	15.4	0.0
2009-Aug-19 Wed	1.28	1.375	1.26	###			89.8	89.8	0.0
2009-Aug-18 Tue	1.27	1.27	1.225	1.245	551,471	###	###	###	0.1
2009-Aug-17 Mon	1.41	1.45	1.245	1.29			###	###	0.1
2009-Aug-14 Fri	###	1.425	###	###	474,957	###	###	###	0.0
2009-Aug-13 Thu	1.4	1.425	###	1.375	632,043	###	18.4	18.4	0.1
2009-Aug-12 Wed	###	###	###	1.345	444,356	0	68.9	68.9	###
2009-Aug-11 Tue	1.27	###	1.245	###	1,068,457	###	92.9	92.9	0.0
2009-Aug-10 Mon	1.25	###	1.24	1.26			75.1	75.1	###
2009-Aug-07 Fri	1.245	1.25	1.23	1.23	192,681	238,924	26.5	26.5	0.1
2009-Aug-06 Thu	###	1.25	###	###			###	###	0.0
2009-Aug-05 Wed	1.245	1.255	###	###			###	###	0.0
2009-Aug-04 Tue	1.29	###	1.2	1.24			16.1	16.1	0.1
2009-Aug-03 Mon	1.185	###	1.185	1.23			###	###	0.1
2009-Jul-31 Fri	###	###	###	###	993,123	0	###	###	0.0
2009-Jul-30 Thu	###	1.055	###	###	480,756	###	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	269,441	0	72.5	72.5	0.0
2009-Jul-28 Tue	###	###	###	1	161,021	0	###	###	###
2009-Jul-27 Mon	###	###	1	###	158,351	79,175	###	###	0.0
2009-Jul-24 Fri	1	###	###	###	177,547	0	###	###	0.0
2009-Jul-23 Thu	0.975	0.975	###	###			25.3	25.3	0.0
2009-Jul-22 Wed	0.945	###	###	###			84.0	84.0	0.0
2009-Jul-21 Tue	0.945	###	###	0.945			71.6	71.6	0.1
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	283,743	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	0.945	###	###			83.3	83.3	0.0
2009-Jul-15 Wed	###	###	0.89	0.89	165,941	73,843	18.7	18.7	###
2009-Jul-14 Tue	###	###	###	###	36,389	0	87.6	87.6	0.0
2009-Jul-13 Mon	###	###	0.86	0.86	250,146	###	###	###	###
2009-Jul-10 Fri	0.89	###	0.88	###	186,959	###	83.2	83.2	0.0
2009-Jul-09 Thu	0.885	0.89	0.88	0.89	156,472	138,477	###	###	###
2009-Jul-08 Wed	0.88	0.89	0.875	0.88			###	###	0.1
2009-Jul-07 Tue	###	###	0.88	0.88			21.6	21.6	0.1
2009-Jul-06 Mon	###	###	0.88	0.89	202,820	89,240	###	###	###
2009-Jul-03 Fri	###	###	###	###	169,022	0	69.1	69.1	0.0
2009-Jul-02 Thu	###	###	###	###	403,027	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	0.925	###	###			###	###	0.0
2009-Jun-29 Mon	###	0.925	###	###			###	###	0.0
2009-Jun-26 Fri	0.925	0.945	0.88	0.88	761,627	694,984	10.2	10.2	0.1
2009-Jun-25 Thu	0.925	###	###	###	852,854	0	18.1	18.1	0.0
2009-Jun-24 Wed	###	###	0.925	0.925	214,480	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	366,321	0	43.9	43.9	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.955	0.985	0.955	0.985			87.7	87.7	###
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	0.985	624,379	0	13.7	13.7	###
2009-Jun-16 Tue	###	###	###	###	620,526	0	###	###	0.0
2009-Jun-15 Mon	###	###	1.045	1.055	573,682	299,748	31.1	31.1	0.1
2009-Jun-12 Fri	###	###	###	###			26.0	26.0	0.0
2009-Jun-11 Thu	###	1.085	###	###	580,145	314,728	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			71.8	71.8	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	1	###	###	1			69.9	69.9	###
2009-Jun-04 Thu	0.985	###	0.975	###	331,087	###	###	###	0.0
2009-Jun-03 Wed	0.975	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	0.985	###	###	816,585	###	94.0	94.0	0.0
2009-Jun-01 Mon	0.88	###	0.87	###	282,873	123,049	74.8	74.8	0.0
2009-May-29 Fri	0.89	0.89	0.87	0.88	161,877	142,451	24.3	24.3	0.1
2009-May-28 Thu	0.89	###	###	###			###	###	0.0
2009-May-27 Wed	0.885	###	0.885	0.89			###	###	###
2009-May-26 Tue	###	###	0.88	0.88	865,959	381,021	###	###	0.1
2009-May-25 Mon	0.925	###	###	###	258,270	0	19.8	19.8	0.0
2009-May-22 Fri	###	###	0.89	0.925	369,246	###	34.7	34.7	###
2009-May-21 Thu	###	###	###	###	350,845	0	###	###	0.0
2009-May-20 Wed	0.925	###	0.925	###			75.5	75.5	0.0
2009-May-19 Tue	###	###	###	0.925			###	###	###
2009-May-18 Mon	###	0.945	###	###			###	###	0.0
2009-May-15 Fri	0.925	0.945	###	###	179,884	###	###	###	0.0
2009-May-14 Thu	###	0.945	###	###	384,280	181,572	29.9	29.9	0.0
2009-May-13 Wed	###	###	###	###	347,221	0	70.4	70.4	0.0
2009-May-12 Tue	0.89	###	0.89	###			###	###	0.0
2009-May-11 Mon	0.885	###	###	0.88	1,274,249	0	35.4	35.4	0.1
2009-May-08 Fri	0.88	###	0.86	0.87	967,286	###	###	###	0.1
2009-May-07 Thu	0.925	0.925	0.87	0.87			###	###	0.1
2009-May-06 Wed	0.89	0.925	0.875	###			81.4	81.4	0.0
2009-May-05 Tue	###	###	0.87	0.88	541,828	###	8.8	8.8	0.1
2009-May-04 Mon	0.855	###	0.855	0.88			###	###	0.1
2009-May-01 Fri	0.83	0.85	0.825	0.85			80.3	80.3	###
2009-Apr-30 Thu	0.85	0.86	0.825	0.825	288,658	###	15.5	15.5	0.1
2009-Apr-29 Wed	0.87	0.885	0.85	0.86			###	###	###
2009-Apr-28 Tue	0.855	0.87	0.845	0.86			###	###	###
2009-Apr-27 Mon	###	###	0.83	0.83			6.7	6.7	###
2009-Apr-24 Fri	###	###	###	###	310,385	0	32.2	32.2	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	0.89			###	###	###
2009-Apr-21 Tue	###	###	###	0.955			###	###	0.1
2009-Apr-20 Mon	###	###	###	###	204,351	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###			85.7	85.7	0.0
2009-Apr-16 Thu	###	###	###	###	276,727	0	###	###	0.0
2009-Apr-15 Wed	###	###	1	###			18.6	18.6	0.0
2009-Apr-14 Tue	0.975	###	0.975	###	580,488	282,987	89.5	89.5	0.0
2009-Apr-09 Thu	###	###	###	###	88,650	0	74.8	74.8	0.0
2009-Apr-08 Wed	###	0.955	###	0.955	249,770	###	86.9	86.9	0.1
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	0.86	###	0.86	###			93.4	93.4	0.0
2009-Apr-03 Fri	0.855	0.87	0.84	0.85	494,252	422,585	###	###	###
2009-Apr-02 Thu	0.76	0.81	0.75	0.81			###	###	0.1
2009-Apr-01 Wed	0.72	0.755	0.72	0.755	230,544	170,026	90.0	90.0	###
2009-Mar-31 Tue	0.74	0.74	0.71	0.73			###	###	0.1
2009-Mar-30 Mon	0.77	0.77	0.74	0.755	202,782	###	24.8	24.8	###
2009-Mar-27 Fri	0.76	###	0.73	0.76	1,273,082	464,674	###	###	0.1
2009-Mar-26 Thu	###	###	###	0.75			###	###	###
2009-Mar-25 Wed	0.77	0.775	0.745	0.76	503,471	###	20.2	20.2	0.1
2009-Mar-24 Tue	0.7	0.755	###	0.75			93.1	93.1	###
2009-Mar-23 Mon	###	0.7	###	###			###	###	0.0
2009-Mar-20 Fri	###	0.7	###	0.7	429,446	###	74.6	74.6	###
2009-Mar-19 Thu	0.685	0.7	0.675	###			###	###	0.0
2009-Mar-18 Wed	###	0.7	###	###			31.1	31.1	0.0
2009-Mar-17 Tue	###	###	###	0.7			###	###	###
2009-Mar-16 Mon	0.72	0.73	###	###			23.2	23.2	0.0
2009-Mar-13 Fri	0.73	###	0.725	0.73	56,854	###	60.1	60.1	0.1
2009-Mar-12 Thu	0.75	0.75	0.72	0.725			###	###	###
2009-Mar-11 Wed	0.785	0.8	0.75	0.79	364,647	###	72.8	72.8	###
2009-Mar-10 Tue	0.81	0.82	0.75	0.77	206,323	###	10.8	10.8	0.1
2009-Mar-09 Mon	###	###	0.81	0.81			###	###	0.1
2009-Mar-06 Fri	0.85	0.86	0.83	0.83	142,872	120,726	21.1	21.1	###
2009-Mar-05 Thu	###	###	0.85	0.86			31.3	31.3	###
2009-Mar-04 Wed	0.84	0.85	###	0.85			###	###	###
2009-Mar-03 Tue	0.85	0.86	###	###	163,127	70,144	###	###	0.0
2009-Mar-02 Mon	0.87	0.87	0.85	0.86	178,370	###	###	###	###
2009-Feb-27 Fri	###	0.875	###	0.87	149,847	65,558	69.7	69.7	0.1
2009-Feb-26 Thu	0.88	###	###	0.87	650,284	0	27.8	27.8	0.1
2009-Feb-25 Wed	0.88	0.885	0.86	0.86	111,854	###	24.8	24.8	###
2009-Feb-24 Tue	0.88	0.88	0.86	0.87			###	###	0.1
2009-Feb-23 Mon	###	###	0.87	0.88			###	###	0.1
2009-Feb-20 Fri	0.885	###	0.885	###	3,085	###	###	###	0.0
2009-Feb-19 Thu	###	###	0.87	###	59,245	25,771	###	###	0.0
2009-Feb-18 Wed	0.85	###	0.85	###			93.4	93.4	0.0
2009-Feb-17 Tue	###	###	0.885	0.89			38.1	38.1	###
2009-Feb-16 Mon	0.88	###	0.88	###	76,084	33,476	###	###	0.0
2009-Feb-13 Fri	0.84	0.88	0.84	0.88			86.6	86.6	0.1
2009-Feb-12 Thu	0.85	0.855	###	###	133,579	###	19.5	19.5	0.0
2009-Feb-11 Wed	0.845	0.85	0.845	0.85	10,250	8,686	###	###	###
2009-Feb-10 Tue	0.845	0.845	0.845	0.845			75.8	75.8	###
2009-Feb-09 Mon	0.87	0.87	0.83	0.83			###	###	###
2009-Feb-06 Fri	###	###	0.87	0.87			13.1	13.1	0.1
2009-Feb-05 Thu	###	###	0.89	0.89			###	###	###
2009-Feb-04 Wed	###	###	0.89	###			###	###	0.0
2009-Feb-03 Tue	###	###	0.88	###			30.1	30.1	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	0.85	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	94,123	0	8.0	8.0	0.0
2009-Jan-28 Wed	###	###	###	###			29.6	29.6	0.0
2009-Jan-27 Tue	1	1	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	1	1	59,527	###	37.0	37.0	###
2009-Jan-22 Thu	###	###	###	###	20,575	0	88.0	88.0	0.0
2009-Jan-21 Wed	###	###	1	###	105,024	###	###	###	0.0
2009-Jan-20 Tue	###	###	1.045	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			78.6	78.6	0.0
2009-Jan-16 Fri	1.085	###	###	###	60,742	0	###	###	0.0
2009-Jan-15 Thu	###	###	1.085	1.085	102,370	###	###	###	0.1
2009-Jan-14 Wed	1.025	###	1.025	###	87,444	###	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	1.025	###	32,922	16,872	74.2	74.2	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	144,751	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	202,289	0	###	###	0.0
2009-Jan-05 Mon	0.885	###	0.885	###	100,121	###	###	###	0.0
2009-Jan-02 Fri	0.88	0.885	0.875	0.885			64.7	64.7	###
2008-Dec-31 Wed	0.85	0.88	0.85	0.88	8,954	7,745	80.8	80.8	0.1
2008-Dec-30 Tue	0.85	0.88	0.85	0.875			###	###	0.1
2008-Dec-29 Mon	0.845	0.86	0.825	0.86			###	###	###
2008-Dec-24 Wed	0.8	0.85	0.8	0.845	58,640	48,378	###	###	###
2008-Dec-23 Tue	0.84	0.85	0.77	0.79			###	###	###
2008-Dec-22 Mon	###	###	0.83	0.85			7.8	7.8	###
2008-Dec-19 Fri	###	###	###	###	163,682	0	23.1	23.1	0.0
2008-Dec-18 Thu	###	###	###	###	158,257	0	###	###	0.0
2008-Dec-17 Wed	###	1	###	###			26.9	26.9	0.0
2008-Dec-16 Tue	###	###	###	###	110,088	0	78.1	78.1	0.0
2008-Dec-15 Mon	###	###	0.925	###	157,482	###	80.3	80.3	0.0
2008-Dec-12 Fri	###	###	1	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	161,444	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	1.085	###	###	###	79,371	0	81.0	81.0	0.0
2008-Dec-08 Mon	###	###	###	###	37,658	0	17.8	17.8	0.0
2008-Dec-05 Fri	###	###	###	###			89.1	89.1	0.0
2008-Dec-04 Thu	###	###	###	###	111,270	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	20,149	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	62,846	0	15.0	15.0	0.0
2008-Dec-01 Mon	###	1.275	###	1.21	70,341	44,842	###	###	###
2008-Nov-28 Fri	###	###	###	1.23	90,971	0	10.3	10.3	0.1
2008-Nov-27 Thu	###	1.25	###	1.22	210,344	###	###	###	0.1
2008-Nov-26 Wed	###	###	1.055	###			83.4	83.4	0.0
2008-Nov-25 Tue	1.025	###	1.025	###			82.9	82.9	0.0
2008-Nov-24 Mon	###	###	1	1	83,454	41,727	27.8	27.8	###
2008-Nov-21 Fri	1.055	1.055	###	###			21.7	21.7	0.0
2008-Nov-20 Thu	###	1.075	1	###			###	###	0.0
2008-Nov-19 Wed	1.055	###	1	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			87.9	87.9	0.0
2008-Nov-17 Mon	1.075	1.075	###	1.045	218,141	117,250	30.6	30.6	0.1
2008-Nov-14 Fri	###	###	###	###	107,688	0	91.8	91.8	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	28,481	0	27.6	27.6	0.0
2008-Nov-11 Tue	###	1.185	###	###	46,654	27,642	###	###	0.0
2008-Nov-10 Mon	###	###	###	1.21			###	###	###
2008-Nov-07 Fri	1.29	1.29	###	###	264,623	170,681	###	###	0.0
2008-Nov-06 Thu	###	###	1.275	###			15.1	15.1	0.0
2008-Nov-05 Wed	1.27	1.445	1.26	1.4			94.0	94.0	###
2008-Nov-04 Tue	###	1.25	1.21	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	1	###	681,357	340,678	89.3	89.3	0.0
2008-Oct-30 Thu	1	###	###	1	1,092,180	0	62.7	62.7	###
2008-Oct-29 Wed	###	###	###	1	1,191,175	0	###	###	###
2008-Oct-28 Tue	###	###	0.885	###			10.5	10.5	0.0
2008-Oct-27 Mon	###	###	###	###	198,351	0	###	###	0.0
2008-Oct-24 Fri	###	###	0.975	###			22.2	22.2	0.0
2008-Oct-23 Thu	###	###	1.085	###			###	###	0.0
2008-Oct-22 Wed	###	1.2	###	###	146,746	88,047	84.0	84.0	0.0
2008-Oct-21 Tue	###	1.25	###	1.225	678,929	###	73.9	73.9	0.1
2008-Oct-20 Mon	1.125	###	###	###			81.9	81.9	0.0
2008-Oct-17 Fri	###	1.23	###	1.145	3,088,528	1,899,444	###	###	###
2008-Oct-16 Thu	1.23	1.245	###	###			22.8	22.8	0.0
2008-Oct-15 Wed	###	###	###	1.28	872,672	0	###	###	###
2008-Oct-14 Tue	###	1.46	###	###	632,085	461,422	###	###	0.0
2008-Oct-13 Mon	1.245	1.375	1.245	###	440,347	576,854	83.7	83.7	0.0
2008-Oct-10 Fri	###	###	1.225	1.25			###	###	###
2008-Oct-09 Thu	1.47	1.47	###	1.375	507,747	###	19.8	19.8	0.1
2008-Oct-08 Wed	###	1.5	1.42	1.48			47.6	47.6	0.1
2008-Oct-07 Tue	1.48	1.54	1.41	###	530,988	###	77.7	77.7	0.0
2008-Oct-06 Mon	1.55	1.57	1.455	1.5	354,878	536,752	###	###	0.1
2008-Oct-03 Fri	###	###	1.52	###			12.0	12.0	0.0
2008-Oct-02 Thu	1.7	1.71	###	###	757,021	647,252	###	###	0.0
2008-Oct-01 Wed	1.75	1.78	1.725	1.74	569,477	###	33.1	33.1	0.1
2008-Sep-30 Tue	1.76	1.785	1.51	1.785	457,881	754,358	64.1	64.1	0.1
2008-Sep-29 Mon	###	###	1.76	1.8			14.3	14.3	0.1
2008-Sep-26 Fri	###	###	1.825	1.87	516,375	###	15.2	15.2	###
2008-Sep-25 Thu	###	###	1.955	###	295,547	###	###	###	0.0
2008-Sep-24 Wed	###	###	###	1.975			71.5	71.5	###
2008-Sep-23 Tue	2	###	1.87	1.955	261,179	###	23.8	23.8	###
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	2			###	###	0.1
2008-Sep-18 Thu	###	###	###	1.925			###	###	0.1
2008-Sep-17 Wed	###	###	###	2			###	###	0.1
2008-Sep-16 Tue	###	###	1.985	###			23.3	23.3	0.0
2008-Sep-15 Mon	2.2	2.24	###	###	1,079,426	1,208,957	24.0	24.0	0.0
2008-Sep-12 Fri	###	###	###	###			90.8	90.8	0.0
2008-Sep-11 Thu	2.4	2.5	1.7	2	14,027,456	29,457,657	1.1	1.1	0.1
2008-Sep-10 Wed	2.49	2.55	2.41	2.48			###	###	0.2
2008-Sep-09 Tue	2.5	2.58	2.47	2.5			###	###	0.2
2008-Sep-08 Mon	2.5	2.54	2.46	2.47	133,776	334,440	22.8	22.8	###
2008-Sep-05 Fri	2.46	2.51	2.42	2.5			###	###	0.2
2008-Sep-04 Thu	###	###	2.47	2.55	359,558	444,054	###	###	0.2
2008-Sep-03 Wed	2.54	###	2.54	###			92.9	92.9	0.0
2008-Sep-02 Tue	2.58	###	2.5	2.5	2,130,949	2,663,686	12.1	12.1	0.2
2008-Sep-01 Mon	2.51	2.59	2.5	2.56			###	###	0.2
2008-Aug-29 Fri	2.5	2.57	2.5	2.54			###	###	###
2008-Aug-28 Thu	2.45	2.55	2.44	2.5			80.2	80.2	0.2
2008-Aug-27 Wed	2.4	2.5	2.4	2.44	1,042,220	###	###	###	0.2
2008-Aug-26 Tue	###	###	2.29	###			67.2	67.2	0.0
2008-Aug-25 Mon	2.28	###	2.24	###			84.4	84.4	0.0
2008-Aug-22 Fri	2.27	###	###	###	467,771	0	###	###	0.0
2008-Aug-21 Thu	2.28	###	2.27	2.29			###	###	###
2008-Aug-20 Wed	2.29	###	2.28	2.29	1,629,989	1,858,187	65.1	65.1	###
2008-Aug-19 Tue	###	###	###	###			81.8	81.8	0.0
2008-Aug-18 Mon	###	2.22	###	###	22,626	###	79.3	79.3	0.0
2008-Aug-15 Fri	###	###	###	###	909,249	0	###	###	0.0
2008-Aug-14 Thu	###	2.21	###	###			###	###	0.0
2008-Aug-13 Wed	2.25	2.25	###	###	312,473	###	###	###	0.0
2008-Aug-12 Tue	###	###	2.25	2.27	650,121	731,386	###	###	0.2
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	2.4	###	###	191,052	###	###	###	0.0
2008-Aug-07 Thu	2.27	###	2.27	###			###	###	0.0
2008-Aug-06 Wed	2.25	2.4	2.25	2.4			94.2	94.2	###
2008-Aug-05 Tue	2.21	###	2.2	###	6,031,582	6,634,740	###	###	0.0
2008-Aug-04 Mon	###	###	2.25	2.28			13.3	13.3	0.2
2008-Aug-01 Fri	###	2.42	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	2.4	###	2.4	251,140	###	###	###	###
2008-Jul-30 Wed	2.25	###	2.24	###			89.2	89.2	0.0
2008-Jul-29 Tue	2.24	2.24	###	2.24			76.2	76.2	###
2008-Jul-28 Mon	2.26	###	2.24	2.28			81.5	81.5	0.2
2008-Jul-25 Fri	2.23	2.27	###	2.21	388,645	###	36.1	36.1	0.2
2008-Jul-24 Thu	2.24	2.24	###	2.24			###	###	###
2008-Jul-23 Wed	2.21	2.25	###	2.25			74.7	74.7	###
2008-Jul-22 Tue	2.22	2.27	###	2.23	394,587	447,856	68.9	68.9	###
2008-Jul-21 Mon	###	###	2.24	2.24	196,157	###	15.3	15.3	###
2008-Jul-18 Fri	2.28	###	2.25	###			79.4	79.4	0.0
2008-Jul-17 Thu	###	###	2.26	2.28	222,178	###	18.5	18.5	0.2
2008-Jul-16 Wed	###	###	2.26	###			74.8	74.8	0.0
2008-Jul-15 Tue	###	2.42	###	###			44.3	44.3	0.0
2008-Jul-14 Mon	2.26	2.44	2.26	###	1,511,076	3,551,028	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	2.4	###	###			###	###	0.0
2008-Jul-09 Wed	###	2.44	2.29	###			76.6	76.6	0.0
2008-Jul-08 Tue	2.42	2.46	###	2.4	223,046	274,346	44.3	44.3	###
2008-Jul-07 Mon	###	2.46	###	2.46	173,172	###	89.8	89.8	0.2
2008-Jul-04 Fri	###	2.45	###	2.43			74.2	74.2	###
2008-Jul-03 Thu	2.49	2.5	2.2	2.4	551,775	1,296,671	22.3	22.3	###
2008-Jul-02 Wed	###	###	2.51	2.52	123,227	154,649	19.4	19.4	###
2008-Jul-01 Tue	2.5	###	2.5	2.57	364,259	455,323	###	###	###
2008-Jun-30 Mon	2.51	2.55	2.5	2.55	529,423	###	75.1	75.1	0.2
2008-Jun-27 Fri	2.59	2.59	2.49	2.49			###	###	0.2
2008-Jun-26 Thu	2.54	###	2.53	###			###	###	0.0
2008-Jun-25 Wed	2.51	2.55	2.5	2.54			###	###	###
2008-Jun-24 Tue	2.55	2.55	2.51	2.52			###	###	###
2008-Jun-23 Mon	2.56	2.57	2.52	2.52			###	###	###
2008-Jun-20 Fri	2.55	2.59	2.53	2.56			73.7	73.7	0.2
2008-Jun-19 Thu	2.52	2.57	2.52	2.55			###	###	0.2
2008-Jun-18 Wed	2.53	2.55	2.52	2.54			68.9	68.9	###
2008-Jun-17 Tue	2.51	###	2.51	2.55			76.3	76.3	0.2
2008-Jun-16 Mon	2.46	2.53	2.45	2.51	473,940	###	###	###	###
2008-Jun-13 Fri	2.4	2.45	###	2.45			83.2	83.2	0.2
2008-Jun-12 Thu	2.45	2.45	###	###			28.9	28.9	0.0
2008-Jun-11 Wed	2.52	2.52	2.45	2.45			22.9	22.9	0.2
2008-Jun-10 Tue	###	###	2.48	2.48			14.8	14.8	0.2
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	2.57	2.57			###	###	###
2008-Jun-04 Wed	2.55	###	2.55	###	783,956	999,543	87.2	87.2	0.0
2008-Jun-03 Tue	###	###	2.57	2.58	387,753	###	34.1	34.1	0.2
2008-Jun-02 Mon	2.58	###	2.56	2.58			73.2	73.2	0.2
2008-May-30 Fri	2.57	###	2.56	###	1,205,026	###	###	###	0.0
2008-May-29 Thu	2.58	###	2.56	2.59	1,042,670	###	68.0	68.0	0.2
2008-May-28 Wed	###	###	2.58	2.58	547,343	706,072	###	###	0.2
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	2.58	###	2.58	###			###	###	0.0
2008-May-23 Fri	2.52	###	2.5	2.58	1,458,143	1,822,678	81.3	81.3	0.2
2008-May-22 Thu	2.4	2.53	###	2.51	3,014,371	3,813,179	89.8	89.8	###
2008-May-21 Wed	###	###	###	###			94.4	94.4	0.0
2008-May-20 Tue	###	###	###	###			79.8	79.8	0.0
2008-May-19 Mon	###	###	1.87	###	322,121	301,183	67.2	67.2	0.0
2008-May-16 Fri	1.88	###	1.855	1.86			###	###	0.1
2008-May-15 Thu	###	###	1.855	1.855	162,329	###	###	###	0.1
2008-May-14 Wed	###	###	1.855	1.87	129,522	###	###	###	###
2008-May-13 Tue	###	1.925	1.86	###	125,153	236,852	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	1.945	###	###	49,279	47,923	###	###	0.0
2008-May-08 Thu	###	1.945	###	1.945	152,449	148,256	63.1	63.1	0.1
2008-May-07 Wed	1.945	###	###	###	271,423	0	###	###	0.0
2008-May-06 Tue	###	1.945	###	###			32.9	32.9	0.0
2008-May-05 Mon	###	###	###	###	50,970	0	###	###	0.0
2008-May-02 Fri	###	###	1.925	###	207,481	###	###	###	0.0
2008-May-01 Thu	###	###	###	###	682,684	0	29.9	29.9	0.0
2008-Apr-30 Wed	###	###	###	###			19.9	19.9	0.0
2008-Apr-29 Tue	###	###	###	###	157,175	0	78.3	78.3	0.0
2008-Apr-28 Mon	###	###	###	###			80.8	80.8	0.0
2008-Apr-24 Thu	###	###	###	###	723,424	0	16.2	16.2	0.0
2008-Apr-23 Wed	###	###	###	1.955	58,148	0	###	###	###
2008-Apr-22 Tue	###	###	###	###	45,258	0	###	###	0.0
2008-Apr-21 Mon	1.925	1.945	1.925	###	10,459	###	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	1.925	###	1.925	###	7,147	6,878	72.5	72.5	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	1.88	###	1.88	###	79,448	74,681	91.9	91.9	0.0
2008-Apr-14 Mon	###	###	1.87	1.875	271,359	253,720	###	###	###
2008-Apr-11 Fri	###	###	###	###			33.6	33.6	0.0
2008-Apr-10 Thu	###	###	1.945	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	204,723	0	75.1	75.1	0.0
2008-Apr-08 Tue	###	###	###	###	102,841	0	###	###	0.0
2008-Apr-07 Mon	2	2	###	###	99,340	99,340	###	###	0.0
2008-Apr-04 Fri	###	2	###	2			79.1	79.1	0.1
2008-Apr-03 Thu	###	###	###	###	58,743	0	29.3	29.3	0.0
2008-Apr-02 Wed	###	###	###	###			18.3	18.3	0.0
2008-Apr-01 Tue	###	###	2	###	145,982	145,982	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			80.0	80.0	0.0
2008-Mar-28 Fri	2	2	###	###	160,482	160,482	30.2	30.2	0.0
2008-Mar-27 Thu	###	2	###	2			###	###	0.1
2008-Mar-26 Wed	###	###	###	###			61.9	61.9	0.0
2008-Mar-25 Tue	1.955	###	###	1.955			66.6	66.6	###
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	1.89	1.985	1.89	1.985			90.2	90.2	###
2008-Mar-18 Tue	###	###	1.87	1.89	99,941	93,444	###	###	###
2008-Mar-17 Mon	1.88	###	1.87	###			87.7	87.7	0.0
2008-Mar-14 Fri	###	###	1.86	###			###	###	0.0
2008-Mar-13 Thu	###	###	1.87	###	82,786	###	###	###	0.0
2008-Mar-12 Wed	###	###	1.85	1.925			###	###	0.1
2008-Mar-11 Tue	###	###	1.85	1.89			###	###	###
2008-Mar-10 Mon	1.955	1.975	1.87	###	225,855	###	###	###	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	2	###	215,841	215,841	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	341,122	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	2	2	146,022	146,022	###	###	0.1
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			27.1	27.1	0.0
2008-Feb-25 Mon	1.985	###	###	###	151,672	0	###	###	0.0
2008-Feb-22 Fri	###	1.985	###	###			20.7	20.7	0.0
2008-Feb-21 Thu	###	###	1.955	###	57,253	###	33.4	33.4	0.0
2008-Feb-20 Wed	2	###	###	###	129,551	0	39.1	39.1	0.0
2008-Feb-19 Tue	###	###	###	2	48,172	0	###	###	0.1
2008-Feb-18 Mon	###	1.985	1.885	###	335,741	649,658	###	###	0.0
2008-Feb-15 Fri	1.88	1.88	1.86	1.88			###	###	0.1
2008-Feb-14 Thu	1.89	###	1.85	1.88	301,781	279,147	###	###	0.1
2008-Feb-13 Wed	###	###	1.855	1.89	136,787	###	###	###	###
2008-Feb-12 Tue	1.85	###	1.85	1.86	152,379	140,950	77.3	77.3	0.1
2008-Feb-11 Mon	###	###	1.83	1.85			###	###	0.1
2008-Feb-08 Fri	1.86	###	1.86	###			###	###	0.0
2008-Feb-07 Thu	###	###	1.87	1.87			24.6	24.6	###
2008-Feb-06 Wed	1.86	###	1.86	###	81,776	76,051	90.3	90.3	0.0
2008-Feb-05 Tue	1.88	###	1.83	###			89.1	89.1	0.0
2008-Feb-04 Mon	###	###	###	###	339,122	0	###	###	0.0
2008-Feb-01 Fri	###	###	1.88	###	388,877	365,544	14.8	14.8	0.0
2008-Jan-31 Thu	###	###	1.86	###	500,845	465,785	67.6	67.6	0.0
2008-Jan-30 Wed	1.89	###	1.88	1.89			###	###	###
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	2	###			67.7	67.7	0.0
2008-Jan-24 Thu	1.85	###	1.85	###	545,570	504,652	89.3	89.3	0.0
2008-Jan-23 Wed	1.75	###	1.75	1.83	645,354	564,684	###	###	###
2008-Jan-22 Tue	###	###	###	1.7			###	###	###
2008-Jan-21 Mon	###	###	1.81	###			31.4	31.4	0.0
2008-Jan-18 Fri	###	###	###	###			41.8	41.8	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			78.3	78.3	0.0
2008-Jan-14 Mon	###	###	2	###			36.7	36.7	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	2.2	2.2	###	2.2			###	###	0.2
2008-Jan-09 Wed	###	2.2	###	###	296,971	###	35.8	35.8	0.0
2008-Jan-08 Tue	###	2.22	###	2.2	234,658	260,470	###	###	0.2
2008-Jan-07 Mon	###	2.2	###	###			26.2	26.2	0.0
2008-Jan-04 Fri	2.2	2.22	2.2	2.22			74.3	74.3	0.2
2008-Jan-03 Thu	###	2.28	###	2.2	58,129	###	###	###	0.2
2008-Jan-02 Wed	###	###	###	2.2			6.2	6.2	0.2
2007-Dec-31 Mon	###	###	2.24	###			###	###	0.0
2007-Dec-28 Fri	###	###	2.24	2.25			4.8	4.8	###
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	2.27	###			###	###	0.0
2007-Dec-21 Fri	2.24	###	2.23	###			82.1	82.1	0.0
2007-Dec-20 Thu	###	###	2.28	###	237,377	###	###	###	0.0
2007-Dec-19 Wed	2.23	###	2.23	###			91.5	91.5	0.0
2007-Dec-18 Tue	###	2.22	###	2.22			###	###	0.2
2007-Dec-17 Mon	2.24	2.24	###	###			18.6	18.6	0.0
2007-Dec-14 Fri	###	###	2.2	2.24			###	###	###
2007-Dec-13 Thu	2.42	2.42	###	2.4			32.7	32.7	###
2007-Dec-12 Wed	###	2.41	###	2.4			###	###	###
2007-Dec-11 Tue	2.42	2.42	###	###	278,953	###	###	###	0.0
2007-Dec-10 Mon	2.41	2.44	###	2.43			###	###	###
2007-Dec-07 Fri	2.42	2.43	2.41	2.43			###	###	###
2007-Dec-06 Thu	2.4	2.42	2.4	2.41	282,688	681,278	###	###	0.2
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	2.42	2.42	###	2.41			34.5	34.5	0.2
2007-Dec-03 Mon	###	2.43	###	2.42			85.6	85.6	0.2
2007-Nov-30 Fri	2.4	2.4	###	###			21.4	21.4	0.0
2007-Nov-29 Thu	###	2.44	###	2.4	154,326	188,277	87.0	87.0	###
2007-Nov-28 Wed	2.4	2.44	###	###	138,555	###	20.7	20.7	0.0
2007-Nov-27 Tue	2.45	2.45	###	2.4			###	###	###
2007-Nov-26 Mon	2.4	2.49	###	2.48			87.1	87.1	0.2
2007-Nov-23 Fri	2.42	2.45	###	2.4			###	###	###
2007-Nov-22 Thu	2.5	2.5	2.4	2.45			###	###	0.2
2007-Nov-21 Wed	2.46	2.5	2.46	2.5	466,543	1,157,026	###	###	0.2
2007-Nov-20 Tue	2.5	2.5	2.45	2.5			###	###	0.2
2007-Nov-19 Mon	2.54	2.57	2.5	2.5			###	###	0.2
2007-Nov-16 Fri	2.55	2.55	2.48	2.49			###	###	0.2
2007-Nov-15 Thu	2.54	2.59	2.54	2.59			###	###	0.2
2007-Nov-14 Wed	###	###	2.48	2.5			9.6	9.6	0.2
2007-Nov-13 Tue	2.45	2.51	2.41	2.5			###	###	0.2
2007-Nov-12 Mon	2.5	2.51	2.45	2.45			30.3	30.3	0.2
2007-Nov-09 Fri	2.55	2.57	2.48	2.5	539,589	###	19.6	19.6	0.2
2007-Nov-08 Thu	2.57	2.57	2.53	2.55			###	###	0.2
2007-Nov-07 Wed	###	###	2.51	###	648,579	###	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	2.57	###	2.55	2.58	477,881	###	70.8	70.8	0.2
2007-Oct-29 Mon	2.55	2.57	2.5	2.56			###	###	0.2
2007-Oct-26 Fri	2.45	2.55	2.45	2.55			###	###	0.2
2007-Oct-25 Thu	2.47	2.48	2.46	2.47			70.3	70.3	###
2007-Oct-24 Wed	2.42	2.48	2.42	2.46	251,459	616,074	###	###	0.2
2007-Oct-23 Tue	2.4	2.42	2.4	2.41			###	###	0.2
2007-Oct-22 Mon	2.44	2.44	###	2.42	163,045	###	###	###	0.2
2007-Oct-19 Fri	2.48	2.48	2.45	2.46	151,274	###	###	###	0.2
2007-Oct-18 Thu	2.49	2.49	###	2.45			###	###	0.2
2007-Oct-17 Wed	2.53	2.53	2.46	2.5			28.9	28.9	0.2
2007-Oct-16 Tue	2.52	2.56	2.46	2.5	298,458	749,129	29.2	29.2	0.2
2007-Oct-15 Mon	2.5	2.51	2.5	2.5			###	###	0.2
2007-Oct-12 Fri	2.55	2.56	2.5	2.5			###	###	0.2
2007-Oct-11 Thu	2.56	###	2.54	2.55			###	###	0.2
2007-Oct-10 Wed	2.51	2.57	2.51	2.52			68.6	68.6	###
2007-Oct-09 Tue	2.54	###	2.5	2.5			21.4	21.4	0.2
2007-Oct-08 Mon	2.4	###	2.4	2.59			###	###	0.2
2007-Oct-05 Fri	2.46	2.5	2.45	2.47	125,972	311,780	66.0	66.0	###
2007-Oct-04 Thu	2.48	2.49	2.45	2.45	175,141	###	29.5	29.5	0.2
2007-Oct-03 Wed	2.43	2.47	2.41	2.45	121,654	###	###	###	0.2
2007-Oct-02 Tue	###	2.44	###	2.4			80.7	80.7	###
2007-Oct-01 Mon	###	###	###	###	171,373	0	79.3	79.3	0.0
2007-Sep-28 Fri	###	###	###	###	237,481	0	66.9	66.9	0.0
2007-Sep-27 Thu	###	###	###	###	1,258,057	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			64.0	64.0	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			64.4	64.4	0.0
2007-Sep-20 Thu	###	###	###	###			15.8	15.8	0.0
2007-Sep-19 Wed	###	###	###	###	194,141	0	81.4	81.4	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	17,948	0	###	###	0.0
2007-Sep-14 Fri	###	###	2.25	###			###	###	0.0
2007-Sep-13 Thu	2.58	###	2.55	2.57	250,381	###	36.0	36.0	###
2007-Sep-12 Wed	2.4	2.57	2.4	2.56			96.2	96.2	0.2
2007-Sep-11 Tue	2.4	2.4	###	2.4			###	###	###
2007-Sep-10 Mon	###	2.4	###	###	16,073	19,287	###	###	0.0
2007-Sep-07 Fri	###	2.41	###	2.4	96,582	116,381	72.0	72.0	###
2007-Sep-06 Thu	2.42	2.42	###	###	145,723	176,324	17.7	17.7	0.0
2007-Sep-05 Wed	2.43	2.44	2.4	2.42			###	###	0.2
2007-Sep-04 Tue	###	2.44	###	2.44			###	###	0.2
2007-Sep-03 Mon	2.4	2.4	###	2.4			66.6	66.6	###
2007-Aug-31 Fri	###	2.4	###	2.4	50,559	60,670	###	###	###
2007-Aug-30 Thu	2.4	2.43	###	2.4			###	###	###
2007-Aug-29 Wed	###	###	###	###	42,527	0	###	###	0.0
2007-Aug-28 Tue	2.47	2.47	2.4	2.42	67,020	###	18.7	18.7	0.2
2007-Aug-27 Mon	2.59	2.59	2.47	2.47			8.0	8.0	###
2007-Aug-24 Fri	2.47	###	2.47	2.55	269,055	332,282	###	###	0.2
2007-Aug-23 Thu	###	2.46	###	2.44	304,254	###	###	###	0.2
2007-Aug-22 Wed	2.26	###	2.26	###			89.0	89.0	0.0
2007-Aug-21 Tue	2.29	2.29	2.2	2.29	200,324	449,727	62.6	62.6	###
2007-Aug-20 Mon	2.24	###	2.21	###	189,673	209,588	73.5	73.5	0.0
2007-Aug-17 Fri	###	###	###	###	243,670	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	2.26	2.26	###	###			###	###	0.0
2007-Aug-14 Tue	2.2	2.25	###	2.25	455,642	###	###	###	###
2007-Aug-13 Mon	2.27	###	###	###	650,720	0	18.2	18.2	0.0
2007-Aug-10 Fri	###	###	2.22	###	414,849	460,482	12.9	12.9	0.0
2007-Aug-09 Thu	2.59	###	2.27	2.4	583,248	661,986	2.2	2.2	###
2007-Aug-08 Wed	###	###	2.58	2.58			###	###	0.2
2007-Aug-07 Tue	###	###	2.56	###			###	###	0.0
2007-Aug-06 Mon	###	###	2.56	2.57	159,153	###	###	###	###
2007-Aug-03 Fri	###	###	2.56	###	288,775	###	###	###	0.0
2007-Aug-02 Thu	2.7	2.7	###	###	101,776	###	###	###	0.0
2007-Aug-01 Wed	2.72	2.72	###	###			60.6	60.6	0.0
2007-Jul-31 Tue	###	###	###	###			79.7	79.7	0.0
2007-Jul-30 Mon	2.56	###	2.56	2.58	192,173	245,981	65.4	65.4	0.2
2007-Jul-27 Fri	###	###	###	###	238,159	0	###	###	0.0
2007-Jul-26 Thu	2.78	2.79	2.7	2.71	150,580	413,342	###	###	###
2007-Jul-25 Wed	2.8	2.81	2.72	2.78	109,959	###	29.2	29.2	0.2
2007-Jul-24 Tue	2.82	2.83	2.79	2.81			###	###	###
2007-Jul-23 Mon	2.78	2.81	2.75	2.81			76.7	76.7	###
2007-Jul-20 Fri	2.77	2.78	2.75	2.78	39,370	108,858	63.4	63.4	0.2
2007-Jul-19 Thu	2.75	2.78	2.75	2.75			63.5	63.5	###
2007-Jul-18 Wed	2.78	2.78	2.72	2.75			29.8	29.8	###
2007-Jul-17 Tue	2.78	2.78	2.7	2.75			27.7	27.7	###
2007-Jul-16 Mon	2.74	2.8	2.74	2.77	233,252	###	###	###	0.2
2007-Jul-13 Fri	2.74	2.75	###	2.7	75,127	###	###	###	0.2
2007-Jul-12 Thu	###	2.74	###	2.7	65,243	89,382	73.2	73.2	0.2
2007-Jul-11 Wed	###	2.7	###	###	237,073	320,048	###	###	0.0
2007-Jul-10 Tue	###	2.74	###	###	688,027	###	###	###	0.0
2007-Jul-09 Mon	###	2.73	###	###			83.9	83.9	0.0
2007-Jul-06 Fri	###	###	###	###			35.1	35.1	0.0
2007-Jul-05 Thu	###	###	###	###	489,257	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			76.1	76.1	0.0
2007-Jul-03 Tue	###	###	2.58	2.59			38.8	38.8	0.2
2007-Jul-02 Mon	2.56	2.59	2.56	2.57			70.0	70.0	###
2007-Jun-29 Fri	###	###	2.59	2.59	81,470	###	###	###	0.2
2007-Jun-28 Thu	###	2.7	###	###	82,545	###	###	###	0.0
2007-Jun-27 Wed	###	###	2.58	###			88.4	88.4	0.0
2007-Jun-26 Tue	2.7	2.72	2.56	2.56			###	###	0.2
2007-Jun-25 Mon	###	2.72	###	###	168,382	###	###	###	0.0
2007-Jun-22 Fri	2.58	###	2.58	###	130,880	###	###	###	0.0
2007-Jun-21 Thu	2.55	###	2.54	2.58			74.5	74.5	0.2
2007-Jun-20 Wed	###	###	2.54	2.54	81,345	###	###	###	###
2007-Jun-19 Tue	###	###	###	###	47,486	0	38.0	38.0	0.0
2007-Jun-18 Mon	2.59	###	2.59	###	82,424	###	91.0	91.0	0.0
2007-Jun-15 Fri	###	###	2.58	2.58			###	###	0.2
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	2.71	2.72	###	###			###	###	0.0
2007-Jun-12 Tue	2.73	2.74	###	2.7			###	###	0.2
2007-Jun-08 Fri	2.75	2.76	2.72	2.73			###	###	###
2007-Jun-07 Thu	2.83	2.83	2.73	2.75			###	###	###
2007-Jun-06 Wed	2.86	2.86	2.74	2.8	97,059	###	###	###	0.2
2007-Jun-05 Tue	2.74	2.86	2.7	2.86			91.7	91.7	0.2
2007-Jun-04 Mon	2.74	2.75	###	2.74			66.3	66.3	0.2
2007-Jun-01 Fri	###	###	###	###	141,474	0	###	###	0.0
2007-May-31 Thu	2.58	###	2.55	###			###	###	0.0
2007-May-30 Wed	2.51	###	2.5	2.58			89.0	89.0	0.2
2007-May-29 Tue	2.54	2.54	2.5	2.5	134,287	###	22.0	22.0	0.2
2007-May-28 Mon	2.58	2.58	2.5	2.52	89,642	###	20.4	20.4	###
2007-May-25 Fri	2.56	###	2.46	###			79.1	79.1	0.0
2007-May-24 Thu	###	###	2.56	2.59			40.5	40.5	0.2
2007-May-23 Wed	###	###	2.56	2.56	106,141	###	###	###	0.2
2007-May-22 Tue	###	###	###	###			38.1	38.1	0.0
2007-May-21 Mon	###	###	2.58	###	158,842	###	###	###	0.0
2007-May-18 Fri	###	###	###	###			83.0	83.0	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	2.71	2.74	2.53	###			###	###	0.0
2007-May-15 Tue	2.22	###	2.22	###			###	###	0.0
2007-May-14 Mon	###	2.22	###	2.2	557,259	618,557	79.5	79.5	0.2
2007-May-11 Fri	###	###	###	###	270,223	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	26,074	0	39.3	39.3	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	558,886	0	###	###	0.0
2007-May-03 Thu	###	###	###	###	125,579	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	128,848	0	###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			10.6	10.6	0.0
2007-Apr-27 Fri	###	###	###	###	106,472	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	54,348	0	30.2	30.2	0.0
2007-Apr-23 Mon	###	###	###	###	37,348	0	80.8	80.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	2.22	###	2.2	40,246	44,673	91.2	91.2	0.2
2007-Apr-18 Wed	###	###	###	###	106,786	0	###	###	0.0
2007-Apr-17 Tue	2.22	2.22	###	###			###	###	0.0
2007-Apr-16 Mon	2.23	2.23	2.2	2.21			28.0	28.0	0.2
2007-Apr-13 Fri	2.23	2.24	###	2.2			###	###	0.2
2007-Apr-12 Thu	2.25	2.27	###	2.23	217,289	246,623	###	###	###
2007-Apr-11 Wed	###	2.23	###	2.23			89.0	89.0	###
2007-Apr-10 Tue	###	2.2	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	123,382	0	66.4	66.4	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	2	###	2	###	23,640	23,640	84.2	84.2	0.0
2007-Mar-30 Fri	2	###	2	2	74,646	74,646	60.4	60.4	0.1
2007-Mar-29 Thu	###	2	###	2	458,623	458,623	72.9	72.9	0.1
2007-Mar-28 Wed	###	###	2	###	42,144	42,144	###	###	0.0
2007-Mar-27 Tue	###	###	###	###			12.6	12.6	0.0
2007-Mar-26 Mon	###	###	###	###			78.8	78.8	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			74.6	74.6	0.0
2007-Mar-20 Tue	1.975	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	231,650	0	35.8	35.8	0.0
2007-Mar-13 Tue	###	2	###	###			40.7	40.7	0.0
2007-Mar-12 Mon	###	2	###	###	40,423	40,423	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	70,977	0	16.6	16.6	0.0
2007-Mar-08 Thu	1.87	###	1.87	###			97.2	97.2	0.0
2007-Mar-07 Wed	###	###	###	###			28.6	28.6	0.0
2007-Mar-06 Tue	###	###	2	###	265,153	265,153	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###	270,481	0	36.7	36.7	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	1.84	###	1.825	###			###	###	0.0
2007-Feb-27 Tue	###	###	1.985	1.985			###	###	###
2007-Feb-26 Mon	###	###	###	###	206,128	0	76.3	76.3	0.0
2007-Feb-23 Fri	###	###	2	2	150,785	150,785	11.1	11.1	0.1
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	341,152	0	87.4	87.4	0.0
2007-Feb-20 Tue	###	###	1.955	###			13.1	13.1	0.0
2007-Feb-19 Mon	###	2.26	###	###	289,788	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			80.0	80.0	0.0
2007-Feb-15 Thu	###	###	###	###	123,623	0	###	###	0.0
2007-Feb-14 Wed	2	###	2	###			90.2	90.2	0.0
2007-Feb-13 Tue	1.985	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	2	###	1.985			84.3	84.3	###
2007-Feb-09 Fri	###	###	###	###			79.5	79.5	0.0
2007-Feb-08 Thu	1.885	###	1.87	###	85,857	80,276	###	###	0.0
2007-Feb-07 Wed	###	###	1.88	1.885			35.7	35.7	0.1
2007-Feb-06 Tue	1.89	###	1.88	###	73,928	###	###	###	0.0
2007-Feb-05 Mon	###	###	1.86	1.89			###	###	###
2007-Feb-02 Fri	###	###	###	###	33,258	0	23.9	23.9	0.0
2007-Feb-01 Thu	###	###	###	###	69,871	0	77.0	77.0	0.0
2007-Jan-31 Wed	1.85	###	1.82	###	124,344	113,153	###	###	0.0
2007-Jan-30 Tue	1.83	1.85	1.8	1.85	152,555	###	###	###	0.1
2007-Jan-29 Mon	###	###	1.8	1.84			###	###	###
2007-Jan-25 Thu	###	###	###	###	35,686	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			20.9	20.9	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	1.925	###			12.5	12.5	0.0
2007-Jan-19 Fri	###	###	###	###	67,448	0	68.7	68.7	0.0
2007-Jan-18 Thu	###	###	1.925	###	125,678	###	###	###	0.0
2007-Jan-17 Wed	###	###	###	###	88,520	0	18.4	18.4	0.0
2007-Jan-16 Tue	###	###	###	###	92,243	0	77.5	77.5	0.0
2007-Jan-15 Mon	2	2	###	###	85,327	85,327	###	###	0.0
2007-Jan-12 Fri	2	###	###	2	1,409,856	0	###	###	0.1
2007-Jan-11 Thu	###	2	###	###			73.0	73.0	0.0
2007-Jan-10 Wed	###	1.975	###	###	373,487	###	91.5	91.5	0.0
2007-Jan-09 Tue	###	###	1.88	###	131,781	123,874	24.5	24.5	0.0
2007-Jan-08 Mon	1.84	###	1.84	1.88			87.7	87.7	0.1
2007-Jan-05 Fri	1.85	1.85	1.82	1.85	65,959	###	69.0	69.0	0.1
2007-Jan-04 Thu	1.845	1.85	###	1.85	89,628	###	77.0	77.0	0.1
2007-Jan-03 Wed	1.82	1.845	###	1.845	80,726	###	81.5	81.5	###
2007-Jan-02 Tue	1.81	1.82	1.79	1.82			###	###	###
2006-Dec-29 Fri	###	1.82	###	1.82	38,323	34,873	76.6	76.6	###
2006-Dec-28 Thu	1.77	1.8	1.77	1.78	36,879	65,829	###	###	0.1
2006-Dec-27 Wed	1.79	1.79	1.74	1.78			###	###	0.1
2006-Dec-22 Fri	1.8	1.81	1.79	1.79			25.9	25.9	0.1
2006-Dec-21 Thu	1.785	1.8	1.785	1.8			79.7	79.7	0.1
2006-Dec-20 Wed	1.79	1.79	1.785	1.785			###	###	0.1
2006-Dec-19 Tue	1.76	1.77	1.76	1.77			###	###	###
2006-Dec-18 Mon	1.8	1.84	1.76	1.76	70,578	127,040	###	###	0.1
2006-Dec-15 Fri	1.85	1.85	1.78	1.78			7.6	7.6	0.1
2006-Dec-14 Thu	1.78	1.845	1.78	1.825			###	###	###
2006-Dec-13 Wed	1.75	1.79	1.75	1.77			###	###	###
2006-Dec-12 Tue	1.79	###	1.745	1.745			###	###	0.1
2006-Dec-11 Mon	1.79	###	1.77	1.79			67.3	67.3	0.1
2006-Dec-08 Fri	1.76	###	1.745	1.745			###	###	0.1
2006-Dec-07 Thu	1.76	1.76	1.75	1.76	61,423	###	68.2	68.2	0.1
2006-Dec-06 Wed	1.82	1.82	1.77	1.78	67,040	###	###	###	0.1
2006-Dec-05 Tue	1.87	1.87	1.83	1.83			15.5	15.5	###
2006-Dec-04 Mon	###	###	1.85	1.89	70,551	65,259	35.8	35.8	###
2006-Dec-01 Fri	###	###	1.86	###			72.1	72.1	0.0
2006-Nov-30 Thu	1.8	###	1.8	###			93.6	93.6	0.0
2006-Nov-29 Wed	1.73	1.82	1.73	###	610,025	###	88.9	88.9	0.0
2006-Nov-28 Tue	###	1.72	1.7	1.72	288,073	###	###	###	0.1
2006-Nov-27 Mon	###	1.72	###	###	110,856	###	80.1	80.1	0.0
2006-Nov-24 Fri	###	###	###	###	327,679	0	###	###	0.0
2006-Nov-23 Thu	1.685	1.685	1.655	###	96,651	###	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	1.7	1.685	1.7	29,848	###	###	###	###
2006-Nov-20 Mon	###	1.7	###	###	39,420	###	79.9	79.9	0.0
2006-Nov-17 Fri	###	1.7	###	1.685			###	###	###
2006-Nov-16 Thu	1.79	1.79	###	###			4.4	4.4	0.0
2006-Nov-15 Wed	###	1.8	1.78	1.79	218,521	391,152	###	###	0.1
2006-Nov-14 Tue	1.77	###	1.77	1.79	171,970	###	###	###	0.1
2006-Nov-13 Mon	1.76	1.78	1.76	1.775			###	###	###
2006-Nov-10 Fri	1.7	1.76	1.7	1.76			###	###	0.1
2006-Nov-09 Thu	1.7	1.71	###	1.7			###	###	###
2006-Nov-08 Wed	1.72	1.73	1.685	1.7			###	###	###
2006-Nov-07 Tue	1.7	1.725	###	1.71	111,985	96,587	###	###	0.1
2006-Nov-06 Mon	1.745	1.76	1.7	1.7			13.7	13.7	###
2006-Nov-03 Fri	1.8	1.8	1.645	1.725	355,374	###	7.0	7.0	###
2006-Nov-02 Thu	1.8	###	1.7	1.8	450,026	382,522	###	###	0.1
2006-Nov-01 Wed	1.7	1.8	1.7	1.8			93.4	93.4	0.1
2006-Oct-31 Tue	###	1.7	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,207,421	0	###	###	0.0
2006-Oct-26 Thu	###	###	1.52	###			###	###	0.0
2006-Oct-25 Wed	1.46	1.55	1.46	1.525			###	###	0.1
2006-Oct-24 Tue	1.42	1.45	1.41	1.44			84.5	84.5	0.1
2006-Oct-23 Mon	1.41	###	1.4	1.43	220,874	###	81.5	81.5	0.1
2006-Oct-20 Fri	1.4	1.4	1.385	1.4	49,948	69,552	66.8	66.8	###
2006-Oct-19 Thu	###	1.42	###	1.42	155,528	110,424	90.5	90.5	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	1.4	1.4	###	1.4	161,048	###	###	###	###
2006-Oct-16 Mon	1.4	1.41	1.385	1.41			###	###	###
2006-Oct-13 Fri	1.42	1.425	###	###			###	###	0.0
2006-Oct-12 Thu	1.4	1.43	1.4	1.425	139,189	196,952	81.6	81.6	###
2006-Oct-11 Wed	1.43	1.43	1.41	1.42			###	###	###
2006-Oct-10 Tue	###	1.42	1.4	1.42			###	###	###
2006-Oct-09 Mon	1.4	1.41	1.4	1.4	110,648	###	###	###	###
2006-Oct-06 Fri	1.4	1.41	###	###	65,259	###	###	###	0.0
2006-Oct-05 Thu	1.42	1.42	###	###	173,274	123,024	###	###	0.0
2006-Oct-04 Wed	###	1.45	1.42	1.42			24.1	24.1	###
2006-Oct-03 Tue	###	1.45	1.43	1.43	29,986	43,179	###	###	0.1
2006-Oct-02 Mon	1.445	1.45	###	1.45			66.6	66.6	###
2006-Sep-29 Fri	1.42	1.44	1.4	1.42			58.1	58.1	###
2006-Sep-28 Thu	1.4	1.43	1.4	1.43			82.9	82.9	0.1
2006-Sep-27 Wed	###	###	###	###	28,059	0	###	###	0.0
2006-Sep-26 Tue	###	1.4	###	1.4			###	###	###
2006-Sep-25 Mon	###	###	###	###			24.8	24.8	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	1.44	1.44	###	1.42	76,741	55,253	24.0	24.0	###
2006-Sep-20 Wed	1.41	1.44	1.41	###			85.9	85.9	0.0
2006-Sep-19 Tue	1.45	1.45	1.425	1.44			29.6	29.6	0.1
2006-Sep-18 Mon	1.445	1.445	1.44	1.445			67.3	67.3	###
2006-Sep-15 Fri	1.4	1.45	1.4	1.42			###	###	###
2006-Sep-14 Thu	###	1.43	###	1.42			89.2	89.2	###
2006-Sep-13 Wed	###	1.41	###	1.4	98,145	###	###	###	###
2006-Sep-12 Tue	1.45	1.45	###	###	485,427	###	###	###	0.0
2006-Sep-11 Mon	###	1.475	1.45	###	192,223	281,126	###	###	0.0
2006-Sep-08 Fri	###	###	1.45	1.46			###	###	0.1
2006-Sep-07 Thu	1.43	1.46	1.43	1.46			###	###	0.1
2006-Sep-06 Wed	1.46	1.48	1.4	1.43			15.2	15.2	0.1
2006-Sep-05 Tue	1.58	###	1.45	1.46	589,846	###	2.8	2.8	0.1
2006-Sep-04 Mon	1.57	###	1.57	###	246,259	###	###	###	0.0
2006-Sep-01 Fri	1.58	1.58	1.54	1.57	127,689	###	30.3	30.3	0.1
2006-Aug-31 Thu	###	1.58	###	1.575			84.2	84.2	0.1
2006-Aug-30 Wed	1.51	###	1.51	###			81.5	81.5	0.0
2006-Aug-29 Tue	1.48	1.55	1.48	1.51	162,842	###	###	###	0.1
2006-Aug-28 Mon	1.53	1.53	1.48	1.48	202,057	###	10.4	10.4	0.1
2006-Aug-25 Fri	1.575	1.575	1.525	1.53	23,754	###	8.6	8.6	###
2006-Aug-24 Thu	1.56	1.56	1.52	1.52	89,045	137,129	14.8	14.8	0.1
2006-Aug-23 Wed	1.55	1.585	1.55	1.575			###	###	0.1
2006-Aug-22 Tue	1.5	1.58	1.5	1.575	625,581	###	94.6	94.6	0.1
2006-Aug-21 Mon	1.48	1.49	1.475	1.485	198,372	294,086	###	###	###
2006-Aug-18 Fri	1.42	1.475	1.42	1.47			###	###	###
2006-Aug-17 Thu	###	1.41	###	1.41			###	###	###
2006-Aug-16 Wed	1.41	1.42	###	###	36,358	###	###	###	0.0
2006-Aug-15 Tue	1.44	1.45	1.43	1.43			37.9	37.9	0.1
2006-Aug-14 Mon	###	1.41	###	1.41			###	###	###
2006-Aug-11 Fri	1.41	1.43	###	###			###	###	0.0
2006-Aug-10 Thu	1.44	1.44	###	1.4	64,180	###	###	###	###
2006-Aug-09 Wed	1.46	1.47	1.43	1.45			32.0	32.0	###
2006-Aug-08 Tue	1.48	1.48	###	1.47			###	###	###
2006-Aug-07 Mon	1.48	1.49	1.47	1.47	92,575	###	###	###	###
2006-Aug-04 Fri	1.475	1.475	1.46	###	54,084	###	32.1	32.1	0.0
2006-Aug-03 Thu	1.48	1.48	1.47	1.475			30.4	30.4	0.1
2006-Aug-02 Wed	1.49	1.49	1.475	1.485			###	###	###
2006-Aug-01 Tue	1.455	1.48	1.455	1.48	321,476	###	86.7	86.7	0.1
2006-Jul-31 Mon	###	1.455	1.4	1.45	415,383	592,959	###	###	###
2006-Jul-28 Fri	###	###	###	###	47,650	0	###	###	0.0
2006-Jul-27 Thu	###	###	1.355	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			82.7	82.7	0.0
2006-Jul-25 Tue	###	###	###	###			12.1	12.1	0.0
2006-Jul-24 Mon	###	###	###	###	103,655	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			18.0	18.0	0.0
2006-Jul-20 Thu	###	###	###	###	56,955	0	82.6	82.6	0.0
2006-Jul-19 Wed	###	###	###	###			32.9	32.9	0.0
2006-Jul-18 Tue	###	###	1.28	###	198,429	###	7.7	7.7	0.0
2006-Jul-17 Mon	1.42	1.42	1.385	1.4	91,476	###	28.5	28.5	###
2006-Jul-14 Fri	1.41	1.42	###	1.41			78.2	78.2	###
2006-Jul-13 Thu	1.44	1.44	1.43	1.44			###	###	0.1
2006-Jul-12 Wed	1.41	1.44	1.41	1.44	214,623	###	84.2	84.2	0.1
2006-Jul-11 Tue	###	1.4	###	1.4	488,652	342,056	74.8	74.8	###
2006-Jul-10 Mon	###	1.4	###	1.4			72.9	72.9	###
2006-Jul-07 Fri	###	1.41	###	1.41			###	###	###
2006-Jul-06 Thu	1.375	1.385	1.375	1.385			###	###	0.1
2006-Jul-05 Wed	###	###	###	1.375	821,743	0	###	###	0.1
2006-Jul-04 Tue	1.355	###	1.355	###	145,622	98,658	###	###	0.0
2006-Jul-03 Mon	1.4	1.4	###	###	232,720	###	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	1.4	###	###	117,324	82,126	15.5	15.5	0.0
2006-Jun-27 Tue	###	1.425	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.44	1.44	1.4	1.44	136,484	###	72.7	72.7	0.1
2006-Jun-22 Thu	1.44	1.45	1.44	1.45			###	###	###
2006-Jun-21 Wed	1.44	1.45	###	1.44			70.7	70.7	0.1
2006-Jun-20 Tue	1.42	1.44	1.41	1.44	38,858	55,372	###	###	0.1
2006-Jun-19 Mon	1.43	1.46	1.42	1.42	131,757	###	###	###	###
2006-Jun-16 Fri	1.4	1.45	1.4	1.45			###	###	###
2006-Jun-15 Thu	###	1.4	###	###			81.4	81.4	0.0
2006-Jun-14 Wed	1.25	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.225	1.285			22.4	22.4	###
2006-Jun-09 Fri	1.29	###	1.29	###	462,052	298,023	95.3	95.3	0.0
2006-Jun-08 Thu	1.46	1.46	1.4	1.4			17.8	17.8	###
2006-Jun-07 Wed	1.45	1.46	1.45	1.45	43,878	63,842	###	###	###
2006-Jun-06 Tue	1.45	1.47	1.445	1.45			76.0	76.0	###
2006-Jun-05 Mon	1.44	1.445	1.44	1.445			###	###	###
2006-Jun-02 Fri	1.455	1.5	1.455	###	35,874	###	88.9	88.9	0.0
2006-Jun-01 Thu	1.51	1.51	1.43	1.45			###	###	###
2006-May-31 Wed	1.51	1.52	###	1.52	106,949	81,281	###	###	0.1
2006-May-30 Tue	1.52	1.545	1.52	1.53	138,859	###	###	###	###
2006-May-29 Mon	1.49	1.53	1.48	1.52			###	###	0.1
2006-May-26 Fri	1.45	1.47	###	###			20.6	20.6	0.0
2006-May-25 Thu	1.475	1.475	###	###			###	###	0.0
2006-May-24 Wed	1.46	1.51	1.455	1.475			70.6	70.6	0.1
2006-May-23 Tue	###	1.445	###	1.43	846,427	611,543	###	###	0.1
2006-May-22 Mon	1.55	1.55	###	1.45			17.8	17.8	###
2006-May-19 Fri	###	###	1.58	1.58			###	###	0.1
2006-May-18 Thu	###	###	###	###			40.6	40.6	0.0
2006-May-17 Wed	###	###	###	1.655			###	###	0.1
2006-May-16 Tue	###	1.7	1.56	###			22.6	22.6	0.0
2006-May-15 Mon	1.75	1.75	###	1.7			###	###	###
2006-May-12 Fri	1.81	1.81	1.77	1.79			###	###	0.1
2006-May-11 Thu	1.8	###	1.8	###	192,188	###	73.8	73.8	0.0
2006-May-10 Wed	1.79	1.85	1.77	1.81			76.5	76.5	###
2006-May-09 Tue	1.75	1.78	1.745	1.77	342,921	###	###	###	###
2006-May-08 Mon	###	1.75	1.685	1.75	277,670	###	###	###	0.1
2006-May-05 Fri	###	1.71	###	###	232,074	198,423	64.0	64.0	0.0
2006-May-04 Thu	1.58	###	1.56	###	451,087	351,847	###	###	0.0
2006-May-03 Wed	###	###	###	###	674,584	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			77.7	77.7	0.0
2006-May-01 Mon	1.75	1.75	1.655	###	485,041	825,782	5.4	5.4	0.0
2006-Apr-28 Fri	1.72	1.75	1.7	1.75			###	###	0.1
2006-Apr-27 Thu	1.71	1.74	1.655	1.74			###	###	0.1
2006-Apr-26 Wed	1.75	1.75	1.72	1.72			19.9	19.9	0.1
2006-Apr-24 Mon	1.78	1.78	1.73	1.77			###	###	###
2006-Apr-21 Fri	1.87	1.87	1.8	1.8			8.7	8.7	0.1
2006-Apr-20 Thu	###	###	1.86	###			###	###	0.0
2006-Apr-19 Wed	1.84	###	1.84	###			###	###	0.0
2006-Apr-18 Tue	1.76	1.84	1.76	1.8			83.2	83.2	0.1
2006-Apr-13 Thu	1.79	1.79	1.75	1.76			###	###	0.1
2006-Apr-11 Tue	1.785	1.8	1.7	###			8.7	8.7	0.0
2006-Apr-10 Mon	###	1.75	###	1.75			###	###	0.1
2006-Apr-07 Fri	1.58	###	1.58	###			77.4	77.4	0.0
2006-Apr-06 Thu	1.59	1.59	###	###	371,342	###	19.9	19.9	0.0
2006-Apr-05 Wed	1.57	1.58	###	1.58			###	###	0.1
2006-Apr-04 Tue	1.59	1.59	1.545	1.55	180,442	282,842	18.3	18.3	###
2006-Apr-03 Mon	1.575	1.59	1.55	1.59			###	###	###
2006-Mar-31 Fri	1.58	1.58	1.56	###			###	###	0.0
2006-Mar-30 Thu	1.585	1.585	1.545	1.56	543,275	850,225	21.5	21.5	###
2006-Mar-29 Wed	1.445	1.55	1.445	###			###	###	0.0
2006-Mar-28 Tue	1.45	1.47	###	1.44	737,256	541,883	###	###	0.1
2006-Mar-27 Mon	1.59	1.59	1.5	1.5			###	###	0.1
2006-Mar-24 Fri	###	###	1.57	1.585			###	###	###
2006-Mar-23 Thu	1.58	###	1.54	###			###	###	0.0
2006-Mar-22 Wed	###	###	1.58	1.58	117,620	###	20.6	20.6	0.1
2006-Mar-21 Tue	###	###	1.59	1.59			33.5	33.5	###
2006-Mar-20 Mon	1.58	1.625	1.58	###			###	###	0.0
2006-Mar-17 Fri	1.56	1.58	1.55	1.58			###	###	0.1
2006-Mar-16 Thu	1.575	###	1.57	1.58	380,085	###	###	###	0.1
2006-Mar-15 Wed	###	###	1.57	1.58			24.6	24.6	0.1
2006-Mar-14 Tue	1.585	###	1.58	###	199,957	###	76.5	76.5	0.0
2006-Mar-13 Mon	1.55	###	1.51	###			89.0	89.0	0.0
2006-Mar-10 Fri	###	###	1.56	1.575			###	###	0.1
2006-Mar-09 Thu	###	###	1.585	###			22.2	22.2	0.0
2006-Mar-08 Wed	###	###	###	1.645			###	###	0.1
2006-Mar-07 Tue	###	1.645	1.625	###			###	###	0.0
2006-Mar-06 Mon	1.585	###	1.585	###	1,044,477	827,748	82.7	82.7	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	1.55	1.55	79,550	61,651	13.0	13.0	###
2006-Feb-28 Tue	###	###	1.58	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	304,546	0	26.9	26.9	0.0
2006-Feb-24 Fri	1.59	###	1.58	###	291,246	230,084	69.7	69.7	0.0
2006-Feb-23 Thu	1.58	###	###	1.58	154,245	0	###	###	0.1
2006-Feb-22 Wed	1.55	1.57	1.53	1.57	200,454	###	78.1	78.1	0.1
2006-Feb-21 Tue	1.53	1.55	1.51	1.54	244,950	374,773	68.9	68.9	###
2006-Feb-20 Mon	1.51	1.54	1.51	1.53			77.2	77.2	###
2006-Feb-17 Fri	1.5	1.52	1.5	1.51			###	###	0.1
2006-Feb-16 Thu	1.485	1.5	1.485	1.5	160,940	###	82.5	82.5	0.1
2006-Feb-15 Wed	1.56	1.57	1.48	1.48	309,486	###	4.1	4.1	0.1
2006-Feb-14 Tue	1.4	1.52	###	1.51	559,728	###	98.2	98.2	0.1
2006-Feb-13 Mon	###	1.4	1.385	1.4			###	###	###
2006-Feb-10 Fri	###	1.4	###	###	256,489	179,542	###	###	0.0
2006-Feb-09 Thu	###	###	1.345	###			86.5	86.5	0.0
2006-Feb-08 Wed	###	###	###	###			86.8	86.8	0.0
2006-Feb-07 Tue	###	###	###	###	187,582	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	188,056	0	26.0	26.0	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	1.4	1.4	###	###			5.9	5.9	0.0
2006-Feb-01 Wed	1.26	1.41	1.26	1.4			###	###	###
2006-Jan-31 Tue	1.29	###	###	1.23			###	###	0.1
2006-Jan-30 Mon	###	###	1.2	1.29			6.3	6.3	0.1
2006-Jan-27 Fri	###	1.385	###	1.385			###	###	0.1
2006-Jan-25 Wed	###	###	###	###	233,170	0	66.9	66.9	0.0
2006-Jan-24 Tue	###	###	###	###	119,526	0	84.7	84.7	0.0
2006-Jan-23 Mon	###	1.4	###	###	311,750	218,225	18.0	18.0	0.0
2006-Jan-20 Fri	###	1.41	###	1.41	222,480	156,848	83.1	83.1	###
2006-Jan-19 Thu	1.385	###	###	###	131,752	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	1.355	436,784	0	###	###	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	1.25	###	1.25	###	694,349	###	93.1	93.1	0.0
2006-Jan-12 Thu	1.27	1.28	1.2	1.25			18.9	18.9	###
2006-Jan-11 Wed	###	1.25	###	1.25	1,607,422	###	99.4	99.4	###
2006-Jan-10 Tue	###	###	1.025	###	431,477	###	87.6	87.6	0.0
2006-Jan-09 Mon	###	###	1.025	1.025			27.5	27.5	###
2006-Jan-06 Fri	0.985	###	###	###			93.4	93.4	0.0
2006-Jan-05 Thu	###	0.985	###	0.985	151,276	###	84.2	84.2	###
2006-Jan-04 Wed	###	###	###	###	159,443	0	79.0	79.0	0.0
2006-Jan-03 Tue	###	###	###	###	60,782	0	84.1	84.1	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	0.925	###			###	###	0.0
2005-Dec-28 Wed	###	###	0.925	0.925			###	###	###
2005-Dec-27 Tue	###	###	###	###			78.6	78.6	0.0
2005-Dec-23 Fri	###	###	###	###			78.6	78.6	0.0
2005-Dec-22 Thu	###	0.945	###	0.945			###	###	0.1
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.925	0.925	115,488	###	###	###	###
2005-Dec-19 Mon	0.955	0.955	0.925	0.925	59,146	###	###	###	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			20.3	20.3	0.0
2005-Dec-14 Wed	0.975	###	###	###	78,445	0	27.4	27.4	0.0
2005-Dec-13 Tue	###	###	###	0.975			###	###	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	151,277	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			90.6	90.6	0.0
2005-Dec-05 Mon	###	###	###	###	308,879	0	88.9	88.9	0.0
2005-Dec-02 Fri	0.89	###	0.88	###			80.0	80.0	0.0
2005-Dec-01 Thu	0.89	###	0.88	###	51,781	22,783	84.8	84.8	0.0
2005-Nov-30 Wed	###	###	0.89	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0.87	###	0.87	###	527,858	###	###	###	0.0
2005-Nov-25 Fri	0.84	0.87	0.84	0.87			91.6	91.6	0.1
2005-Nov-24 Thu	0.87	0.87	0.84	0.84	162,223	###	###	###	###
2005-Nov-23 Wed	0.83	0.87	0.83	0.86	356,251	###	###	###	###
2005-Nov-22 Tue	0.8	0.85	0.8	0.84	592,787	489,049	###	###	###
2005-Nov-21 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2005-Nov-18 Fri	0.77	0.79	0.77	0.78			###	###	0.1
2005-Nov-17 Thu	0.78	0.78	###	0.77			###	###	0.1
2005-Nov-16 Wed	0.77	0.78	0.77	0.78			80.3	80.3	0.1
2005-Nov-15 Tue	0.78	0.79	0.76	0.76	105,245	###	12.7	12.7	0.1
2005-Nov-14 Mon	0.78	0.78	0.78	0.78	44,870	###	69.0	69.0	0.1
2005-Nov-11 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2005-Nov-10 Thu	0.77	0.78	0.76	0.78	76,679	59,042	###	###	0.1
2005-Nov-09 Wed	0.77	0.77	###	0.77			73.4	73.4	0.1
2005-Nov-08 Tue	0.78	0.78	0.77	0.78	27,458	21,279	68.7	68.7	0.1
2005-Nov-07 Mon	0.8	0.8	0.79	0.79			###	###	###
2005-Nov-04 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2005-Nov-03 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2005-Nov-02 Wed	0.785	0.785	0.77	0.77	42,544	33,077	18.8	18.8	0.1
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.78	###	0.78	0.79	45,140	###	###	###	###
2005-Oct-28 Fri	0.78	0.78	0.77	0.77	10,621	###	###	###	0.1
2005-Oct-27 Thu	###	0.8	0.78	0.78	102,870	###	###	###	0.1
2005-Oct-26 Wed	###	###	0.785	0.785			###	###	###
2005-Oct-25 Tue	0.79	0.81	0.79	###			###	###	0.0
2005-Oct-24 Mon	0.76	0.78	0.76	0.78			90.2	90.2	0.1
2005-Oct-21 Fri	###	###	0.76	0.76			28.8	28.8	0.1
2005-Oct-20 Thu	0.76	0.77	0.76	###	26,450	###	###	###	0.0
2005-Oct-19 Wed	0.77	0.78	0.76	0.76	80,475	###	32.8	32.8	0.1
2005-Oct-18 Tue	0.76	0.77	0.74	0.77			79.8	79.8	0.1
2005-Oct-17 Mon	###	###	0.74	0.76	154,040	###	28.4	28.4	0.1
2005-Oct-14 Fri	###	0.78	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.785	0.785	###	0.78			###	###	0.1
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.79	0.79	###	0.78			###	###	0.1
2005-Oct-10 Mon	0.8	###	0.79	0.79			21.5	21.5	###
2005-Oct-07 Fri	0.78	0.81	0.78	0.8	168,454	133,920	###	###	0.1
2005-Oct-06 Thu	0.8	0.8	0.75	###	168,359	130,478	###	###	0.0
2005-Oct-05 Wed	0.85	0.85	0.82	0.83			25.2	25.2	###
2005-Oct-04 Tue	0.84	0.85	0.84	0.85	145,889	123,276	83.4	83.4	###
2005-Oct-03 Mon	0.84	0.84	0.83	0.84	135,174	112,870	###	###	###
2005-Sep-30 Fri	###	0.84	###	0.84			###	###	###
2005-Sep-29 Thu	###	###	0.81	###	78,548	###	###	###	0.0
2005-Sep-28 Wed	0.81	0.81	0.81	0.81	55,148	###	###	###	0.1
2005-Sep-27 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2005-Sep-26 Mon	0.8	0.83	0.8	0.82			86.7	86.7	0.1
2005-Sep-23 Fri	0.81	0.81	0.8	0.8			19.8	19.8	0.1
2005-Sep-22 Thu	0.82	0.82	0.81	0.81	91,729	74,759	20.1	20.1	0.1
2005-Sep-21 Wed	###	###	0.825	0.83			27.5	27.5	###
2005-Sep-20 Tue	###	###	0.825	0.825			20.1	20.1	0.1
2005-Sep-19 Mon	0.84	0.84	0.825	0.84			###	###	###
2005-Sep-16 Fri	0.83	0.84	0.83	0.84	85,744	###	###	###	###
2005-Sep-15 Thu	###	###	0.825	0.825			###	###	0.1
2005-Sep-14 Wed	0.83	###	0.825	###			71.9	71.9	0.0
2005-Sep-13 Tue	0.845	0.845	0.825	0.83			###	###	###
2005-Sep-12 Mon	0.85	0.87	0.845	0.85			69.1	69.1	###
2005-Sep-09 Fri	0.84	0.84	0.83	0.84	1,283,687	1,071,878	###	###	###
2005-Sep-08 Thu	0.775	0.83	0.775	0.81	616,682	494,887	94.9	94.9	0.1
2005-Sep-07 Wed	0.77	0.775	0.77	0.775			71.8	71.8	0.1
2005-Sep-06 Tue	0.76	0.78	0.755	0.775	61,450	###	87.6	87.6	0.1
2005-Sep-05 Mon	0.78	0.785	0.77	0.77			###	###	0.1
2005-Sep-02 Fri	###	0.775	0.76	0.775			77.7	77.7	0.1
2005-Sep-01 Thu	0.76	0.775	0.76	###			70.0	70.0	0.0
2005-Aug-31 Wed	0.75	0.77	0.75	0.76			###	###	0.1
2005-Aug-30 Tue	0.75	0.75	0.73	0.74	50,228	###	20.8	20.8	0.1
2005-Aug-29 Mon	0.74	0.76	0.74	0.76	223,854	###	###	###	0.1
2005-Aug-26 Fri	###	0.75	0.73	0.74			###	###	0.1
2005-Aug-25 Thu	0.73	###	0.72	0.73			###	###	0.1
2005-Aug-24 Wed	0.72	0.73	0.72	0.73			83.0	83.0	0.1
2005-Aug-23 Tue	0.7	0.72	0.7	0.72	88,329	###	###	###	###
2005-Aug-22 Mon	0.7	0.71	0.7	0.7	153,354	###	###	###	###
2005-Aug-19 Fri	###	###	0.7	0.7			23.7	23.7	###
2005-Aug-18 Thu	###	0.72	0.7	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.7	0.7	536,776	187,871	15.6	15.6	###
2005-Aug-16 Tue	###	0.72	###	0.72			###	###	###
2005-Aug-15 Mon	0.71	0.73	0.7	0.73			87.7	87.7	0.1
2005-Aug-12 Fri	0.73	0.74	0.71	0.71	187,184	###	###	###	###
2005-Aug-11 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2005-Aug-10 Wed	0.72	0.73	0.72	0.73			80.3	80.3	0.1
2005-Aug-09 Tue	0.73	0.73	0.72	0.725			###	###	###
2005-Aug-08 Mon	0.72	0.73	0.72	0.73			80.4	80.4	0.1
2005-Aug-05 Fri	0.72	0.72	0.72	0.72			###	###	###
2005-Aug-04 Thu	0.71	0.71	0.7	0.71			###	###	###
2005-Aug-03 Wed	0.72	0.72	0.71	0.71	34,470	24,646	21.8	21.8	###
2005-Aug-02 Tue	###	###	0.73	0.73			###	###	0.1
2005-Aug-01 Mon	0.745	0.745	0.74	0.74			27.0	27.0	0.1
2005-Jul-29 Fri	0.73	0.745	0.73	0.745	129,740	95,683	###	###	###
2005-Jul-28 Thu	0.72	0.73	0.72	0.73			84.3	84.3	0.1
2005-Jul-27 Wed	0.72	0.73	0.71	0.72	37,186	26,773	###	###	###
2005-Jul-26 Tue	0.72	0.72	0.72	0.72			68.1	68.1	###
2005-Jul-25 Mon	0.71	0.72	###	0.72			78.4	78.4	###
2005-Jul-22 Fri	0.71	###	0.7	0.7			18.6	18.6	###
2005-Jul-21 Thu	0.7	0.7	0.7	0.7	13,544	9,480	###	###	###
2005-Jul-20 Wed	0.71	0.71	0.7	0.7	31,055	###	###	###	###
2005-Jul-19 Tue	0.71	###	0.71	0.71	168,878	59,951	###	###	###
2005-Jul-18 Mon	0.71	###	0.71	0.71	27,622	###	###	###	###
2005-Jul-15 Fri	###	###	0.71	0.71	39,774	###	27.3	27.3	###
2005-Jul-14 Thu	0.73	0.73	0.71	0.72			###	###	###
2005-Jul-13 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2005-Jul-12 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2005-Jul-11 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2005-Jul-08 Fri	0.74	0.75	0.74	0.74	66,056	###	###	###	0.1
2005-Jul-07 Thu	0.74	0.75	0.74	0.75			###	###	###
2005-Jul-06 Wed	0.74	0.75	###	0.74			71.5	71.5	0.1
2005-Jul-05 Tue	0.73	0.745	0.73	0.73			68.3	68.3	0.1
2005-Jul-04 Mon	0.73	0.75	0.72	0.72			20.8	20.8	###
2005-Jul-01 Fri	0.71	0.73	0.71	0.725			###	###	###
2005-Jun-30 Thu	###	###	0.7	0.7			###	###	###
2005-Jun-29 Wed	###	0.725	0.71	###	92,870	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	0.71	###	0.71			###	###	###
2005-Jun-27 Mon	0.7	0.7	0.685	0.685	64,876	44,926	###	###	0.0
2005-Jun-24 Fri	###	###	0.685	###	131,549	45,055	75.5	75.5	0.0
2005-Jun-23 Thu	0.685	###	0.685	###			###	###	0.0
2005-Jun-22 Wed	###	###	0.685	0.685			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	0.685	###	76,042	26,044	78.3	78.3	0.0
2005-Jun-17 Fri	###	###	###	###	66,146	0	76.7	76.7	0.0
2005-Jun-16 Thu	###	###	###	###	575,223	0	###	###	0.0
2005-Jun-15 Wed	0.7	0.7	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	0.7	0.7			29.8	29.8	###
2005-Jun-10 Fri	###	###	###	###	37,824	0	###	###	0.0
2005-Jun-09 Thu	###	0.7	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	0.7	###	###	119,325	###	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	29,175	0	###	###	0.0
2005-Jun-06 Mon	0.71	0.71	0.71	0.71	0				###
2005-Jun-03 Fri	###	0.71	###	0.71			71.6	71.6	###
2005-Jun-02 Thu	###	0.71	###	###	37,540	13,326	###	###	0.0
2005-Jun-01 Wed	###	###	###	0.71	677,144	0	25.5	25.5	###
2005-May-31 Tue	0.71	0.73	0.71	###			73.8	73.8	0.0
2005-May-30 Mon	###	0.72	###	###	69,285	24,942	68.9	68.9	0.0
2005-May-27 Fri	0.71	0.71	0.71	0.71			66.2	66.2	###
2005-May-26 Thu	0.72	0.72	0.7	0.7	21,485	15,254	###	###	###
2005-May-25 Wed	0.71	0.72	0.71	0.72			###	###	###
2005-May-24 Tue	0.72	0.725	0.71	0.72	107,622	###	65.5	65.5	###
2005-May-23 Mon	###	0.72	0.685	0.72	24,454	17,178	###	###	###
2005-May-20 Fri	0.71	0.72	0.7	0.7	119,240	###	###	###	###
2005-May-19 Thu	0.725	0.725	0.71	0.71	64,470	46,257	16.2	16.2	###
2005-May-18 Wed	###	0.73	###	0.725			79.7	79.7	###
2005-May-17 Tue	0.7	0.7	0.7	0.7	157,158	###	78.4	78.4	###
2005-May-16 Mon	###	###	###	0.7			###	###	###
2005-May-13 Fri	0.675	0.675	###	###	153,624	51,848	27.0	27.0	0.0
2005-May-12 Thu	###	0.675	###	0.675			84.4	84.4	0.0
2005-May-11 Wed	###	###	###	###	77,620	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			14.0	14.0	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	0.59	###			83.0	83.0	0.0
2005-May-04 Wed	###	###	###	###			8.2	8.2	0.0
2005-May-03 Tue	0.7	0.7	###	###	128,978	45,142	32.5	32.5	0.0
2005-May-02 Mon	0.7	0.7	0.7	0.7	66,429	###	76.1	76.1	###
2005-Apr-29 Fri	0.7	0.7	###	0.7			###	###	###
2005-Apr-28 Thu	0.72	0.72	0.7	0.7			###	###	###
2005-Apr-27 Wed	0.725	0.725	0.72	0.72			###	###	###
2005-Apr-26 Tue	0.74	0.74	0.72	###			###	###	0.0
2005-Apr-22 Fri	0.72	0.725	###	###	873,346	316,587	###	###	0.0
2005-Apr-21 Thu	0.7	0.725	###	0.725	81,059	29,383	91.5	91.5	###
2005-Apr-20 Wed	0.745	0.76	###	###	172,246	65,453	###	###	0.0
2005-Apr-19 Tue	###	0.73	###	0.72			###	###	###
2005-Apr-18 Mon	###	0.7	###	###	665,551	232,942	###	###	0.0
2005-Apr-15 Fri	0.75	0.75	0.7	0.72	373,951	###	###	###	###
2005-Apr-14 Thu	0.77	0.79	0.76	0.76	247,522	191,829	33.1	33.1	0.1
2005-Apr-13 Wed	0.785	0.81	0.77	0.77	813,126	###	###	###	0.1
2005-Apr-12 Tue	0.77	0.785	0.74	0.785			###	###	###
2005-Apr-11 Mon	0.76	0.77	###	0.77			87.3	87.3	0.1
2005-Apr-08 Fri	0.72	0.75	0.72	0.75	664,272	###	93.1	93.1	###
2005-Apr-07 Thu	###	0.72	0.71	0.72			###	###	###
2005-Apr-06 Wed	###	###	0.7	###			###	###	0.0
2005-Apr-05 Tue	0.71	0.73	###	###	309,483	###	###	###	0.0
2005-Apr-04 Mon	###	0.71	###	0.7	502,249	###	###	###	###
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			76.7	76.7	0.0
2005-Mar-30 Wed	###	###	###	###	319,920	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	1,733,921	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	0.59	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			12.3	12.3	0.0
2005-Mar-16 Wed	###	###	###	###	101,925	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###			21.5	21.5	0.0
2005-Mar-14 Mon	###	###	###	###			81.9	81.9	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	82,750	0	81.9	81.9	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			81.8	81.8	0.0
2005-Mar-04 Fri	###	###	###	###			11.0	11.0	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	381,871	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			95.7	95.7	0.0
2005-Feb-28 Mon	###	###	###	###	386,445	0	94.4	94.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			14.8	14.8	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	128,680	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	132,547	0	82.4	82.4	0.0
2005-Feb-18 Fri	###	###	###	###	391,174	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			82.1	82.1	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.58	###	0.58	###	730,245	211,771	97.3	97.3	0.0
2005-Feb-14 Mon	0.56	0.57	0.56	0.57	80,847	45,678	###	###	###
2005-Feb-11 Fri	0.56	0.57	0.56	0.56			65.8	65.8	###
2005-Feb-10 Thu	0.58	0.58	0.56	0.56	137,580	78,420	9.1	9.1	###
2005-Feb-09 Wed	0.57	0.58	0.57	0.58	60,420	34,741	###	###	###
2005-Feb-08 Tue	0.58	0.58	0.58	0.58	135,151	78,387	72.2	72.2	###
2005-Feb-07 Mon	0.57	0.58	0.57	0.58	193,653	111,350	85.2	85.2	###
2005-Feb-04 Fri	0.57	0.57	0.57	0.57			###	###	###
2005-Feb-03 Thu	0.57	0.57	0.57	0.57			###	###	###
2005-Feb-02 Wed	0.57	0.57	0.56	0.56			19.9	19.9	###
2005-Feb-01 Tue	0.59	0.59	0.57	0.57			11.1	11.1	###
2005-Jan-31 Mon	0.59	0.59	0.58	0.58			###	###	###
2005-Jan-28 Fri	0.59	0.59	0.58	0.58	43,379	25,376	18.1	18.1	###
2005-Jan-27 Thu	0.59	0.59	0.59	0.59	2,358	###	###	###	0.0
2005-Jan-25 Tue	0.58	0.59	0.57	0.59	99,888	###	###	###	0.0
2005-Jan-24 Mon	0.58	0.59	0.58	0.58			###	###	###
2005-Jan-21 Fri	0.58	0.59	0.56	0.58	137,123	78,845	67.7	67.7	###
2005-Jan-20 Thu	###	###	0.59	0.59	54,187	15,985	###	###	0.0
2005-Jan-19 Wed	0.59	###	0.59	###	64,488	19,023	85.8	85.8	0.0
2005-Jan-18 Tue	###	###	0.59	0.59			###	###	0.0
2005-Jan-17 Mon	###	###	0.59	###			###	###	0.0
2005-Jan-14 Fri	###	###	0.59	###	238,755	###	17.5	17.5	0.0
2005-Jan-13 Thu	0.58	###	0.57	###			96.0	96.0	0.0
2005-Jan-12 Wed	0.56	0.57	0.56	0.57	207,846	###	84.8	84.8	###
2005-Jan-11 Tue	0.55	0.56	0.55	0.56	373,253	207,155	###	###	###
2005-Jan-10 Mon	0.54	0.55	0.54	0.55			84.9	84.9	###
2005-Jan-07 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2005-Jan-06 Thu	0.52	0.56	0.52	0.55	581,589	314,058	###	###	###
2005-Jan-05 Wed	0.51	0.51	0.5	0.51			###	###	###
2005-Jan-04 Tue	0.51	0.51	0.5	0.5	87,823	44,350	14.0	14.0	0.0
2004-Dec-31 Fri	0.52	0.52	0.5	0.51			###	###	###
2004-Dec-30 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2004-Dec-29 Wed	0.51	0.51	0.51	0.51	6,677	###	72.7	72.7	###
2004-Dec-24 Fri	0.51	0.51	0.5	0.51	369,223	186,457	###	###	###
2004-Dec-23 Thu	0.51	0.52	0.51	0.51			70.0	70.0	###
2004-Dec-22 Wed	0.51	0.52	0.51	0.51			###	###	###
2004-Dec-21 Tue	0.51	0.52	0.51	0.51			###	###	###
2004-Dec-20 Mon	0.52	0.52	0.51	0.51			###	###	###
2004-Dec-17 Fri	0.52	0.52	0.51	0.52			65.2	65.2	0.0
2004-Dec-16 Thu	0.51	0.52	0.51	0.51			###	###	###
2004-Dec-15 Wed	0.51	0.51	0.51	0.51			70.2	70.2	###
2004-Dec-14 Tue	0.51	0.52	0.51	0.51	344,350	177,340	###	###	###
2004-Dec-13 Mon	0.52	0.52	0.51	0.51	89,255	###	###	###	###
2004-Dec-10 Fri	0.51	0.51	0.51	0.51			71.4	71.4	###
2004-Dec-09 Thu	0.52	0.52	0.5	0.51	529,141	###	22.0	22.0	###
2004-Dec-08 Wed	0.53	0.53	0.51	0.51			###	###	###
2004-Dec-07 Tue	0.53	0.53	0.52	0.52	103,855	54,523	24.7	24.7	0.0
2004-Dec-06 Mon	0.52	0.53	0.52	0.53	118,774	62,356	87.1	87.1	0.0
2004-Dec-03 Fri	0.52	0.52	0.51	0.51	1,586,526	###	###	###	###
2004-Dec-02 Thu	0.51	0.51	0.5	0.5	38,650	###	###	###	0.0
2004-Dec-01 Wed	0.51	0.53	0.5	0.51	369,253	###	72.6	72.6	###
2004-Nov-30 Tue	0.51	0.51	0.5	0.51	134,326	###	68.7	68.7	###
2004-Nov-29 Mon	0.53	0.53	0.51	0.51	150,889	###	8.8	8.8	###
2004-Nov-26 Fri	0.53	0.53	0.52	0.53			###	###	0.0
2004-Nov-25 Thu	0.53	0.54	0.52	0.53	126,425	###	64.8	64.8	0.0
2004-Nov-24 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2004-Nov-23 Tue	0.53	0.53	0.52	0.53			65.0	65.0	0.0
2004-Nov-22 Mon	0.53	0.54	0.53	0.53			77.6	77.6	0.0
2004-Nov-19 Fri	0.54	0.54	0.52	0.52			7.8	7.8	0.0
2004-Nov-18 Thu	0.55	0.55	0.54	0.55	124,550	67,879	###	###	###
2004-Nov-17 Wed	0.55	0.55	0.54	0.54	50,845	###	###	###	0.0
2004-Nov-16 Tue	0.55	0.55	0.54	0.55			###	###	###
2004-Nov-15 Mon	0.54	0.55	0.54	0.54			67.1	67.1	0.0
2004-Nov-12 Fri	0.56	0.56	0.53	0.53	1,923,677	###	2.8	2.8	0.0
2004-Nov-11 Thu	0.56	0.56	0.55	0.55	23,071	###	16.1	16.1	###
2004-Nov-10 Wed	0.57	0.57	0.56	0.56	111,052	62,744	###	###	###
2004-Nov-09 Tue	0.56	0.56	0.55	0.56	114,183	63,371	70.5	70.5	###
2004-Nov-08 Mon	0.58	0.58	0.56	0.56			7.5	7.5	###
2004-Nov-05 Fri	0.57	0.58	0.56	0.56	107,056	61,021	###	###	###
2004-Nov-04 Thu	0.57	0.58	0.57	0.58			80.9	80.9	###
2004-Nov-03 Wed	0.56	0.58	0.55	0.57	288,225	162,847	###	###	###
2004-Nov-02 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Nov-01 Mon	0.55	0.55	0.54	0.55			71.5	71.5	###
2004-Oct-29 Fri	0.54	0.55	0.54	0.54	182,241	99,321	66.1	66.1	0.0
2004-Oct-28 Thu	0.51	0.53	0.51	0.52	96,289	50,070	82.6	82.6	0.0
2004-Oct-27 Wed	0.51	0.53	0.51	0.52	157,356	81,825	###	###	0.0
2004-Oct-26 Tue	0.51	0.51	0.5	0.5	164,458	83,051	###	###	0.0
2004-Oct-25 Mon	0.51	0.52	0.5	0.51			72.5	72.5	###
2004-Oct-22 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2004-Oct-21 Thu	0.54	0.54	0.52	0.52	474,342	###	6.0	6.0	0.0
2004-Oct-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2004-Oct-19 Tue	0.55	0.55	0.54	0.54	147,445	80,357	15.9	15.9	0.0
2004-Oct-18 Mon	0.55	0.55	0.54	0.54	203,778	111,059	18.1	18.1	0.0
2004-Oct-15 Fri	0.55	0.55	0.54	0.55	94,147	###	###	###	###
2004-Oct-14 Thu	0.55	0.55	0.54	0.55			###	###	###
2004-Oct-13 Wed	0.54	0.55	0.54	0.55			82.8	82.8	###
2004-Oct-12 Tue	0.55	0.56	0.54	0.54	233,675	128,521	15.9	15.9	0.0
2004-Oct-11 Mon	0.55	0.56	0.54	0.55	375,321	206,426	69.7	69.7	###
2004-Oct-08 Fri	0.55	0.55	0.54	0.55			69.5	69.5	###
2004-Oct-07 Thu	0.55	0.56	0.55	0.55	110,120	###	###	###	###
2004-Oct-06 Wed	0.57	0.57	0.55	0.55	188,881	105,773	8.8	8.8	###
2004-Oct-05 Tue	0.59	0.59	0.57	0.58			###	###	###
2004-Oct-04 Mon	0.58	0.59	0.57	0.59	266,278	154,441	###	###	0.0
2004-Oct-01 Fri	0.57	0.58	0.57	0.57	226,856	130,442	70.8	70.8	###
2004-Sep-30 Thu	0.56	0.57	0.55	0.57			82.3	82.3	###
2004-Sep-29 Wed	0.56	0.56	0.55	0.56			65.6	65.6	###
2004-Sep-28 Tue	0.55	0.56	0.55	0.56			###	###	###
2004-Sep-27 Mon	0.57	0.57	0.56	0.56			18.5	18.5	###
2004-Sep-24 Fri	0.57	0.57	0.56	0.57	84,374	47,671	74.0	74.0	###
2004-Sep-23 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-Sep-22 Wed	0.57	0.58	0.57	0.57			66.5	66.5	###
2004-Sep-21 Tue	0.59	0.59	0.55	0.57			8.7	8.7	###
2004-Sep-20 Mon	0.58	0.59	0.57	0.57			###	###	###
2004-Sep-17 Fri	0.58	0.59	0.57	0.58	63,681	###	###	###	###
2004-Sep-16 Thu	0.57	0.58	0.57	0.58			82.2	82.2	###
2004-Sep-15 Wed	0.58	0.58	0.58	0.58			###	###	###
2004-Sep-14 Tue	0.58	0.58	0.58	0.58	199,929	115,958	###	###	###
2004-Sep-13 Mon	0.57	0.57	0.57	0.57	172,171	###	68.9	68.9	###
2004-Sep-10 Fri	0.58	0.59	0.57	0.57			###	###	###
2004-Sep-09 Thu	0.58	0.58	0.58	0.58			###	###	###
2004-Sep-08 Wed	0.59	###	0.58	0.58	197,653	###	###	###	###
2004-Sep-07 Tue	###	###	0.59	0.59			20.5	20.5	0.0
2004-Sep-06 Mon	###	###	###	###			85.1	85.1	0.0
2004-Sep-03 Fri	0.59	###	0.59	###			84.5	84.5	0.0
2004-Sep-02 Thu	###	###	0.59	0.59			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.59	###	60,183	17,753	70.8	70.8	0.0
2004-Aug-30 Mon	0.59	###	0.56	0.59	507,228	142,023	###	###	0.0
2004-Aug-27 Fri	###	###	0.59	0.59			0.9	0.9	0.0
2004-Aug-26 Thu	###	###	###	###	30,150	0	17.8	17.8	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			82.6	82.6	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	116,788	0	15.4	15.4	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	224,250	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			88.1	88.1	0.0
2004-Aug-13 Fri	###	###	###	###			19.7	19.7	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	17,350	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			85.5	85.5	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	94,280	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	98,941	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			83.6	83.6	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	201,186	0	10.9	10.9	0.0
2004-Jul-22 Thu	###	###	###	###	29,682	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	346,179	0	95.4	95.4	0.0
2004-Jul-20 Tue	###	###	###	###	180,527	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	49,853	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	307,280	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	292,977	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	56,970	0	73.6	73.6	0.0
2004-Jul-12 Mon	0.7	0.7	###	###	181,688	###	10.6	10.6	0.0
2004-Jul-09 Fri	###	0.74	###	0.7			80.6	80.6	###
2004-Jul-08 Thu	###	###	###	###			93.9	93.9	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	73,058	0	80.4	80.4	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	3,950	0	81.0	81.0	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			10.5	10.5	0.0
2004-Jun-29 Tue	###	###	###	###	107,643	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			22.6	22.6	0.0
2004-Jun-25 Fri	###	###	###	###	325,570	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###	107,529	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			84.8	84.8	0.0
2004-Jun-18 Fri	###	###	###	###	19,950	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	51,654	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			84.9	84.9	0.0
2004-Jun-15 Tue	###	###	###	###	121,880	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	112,586	0	15.7	15.7	0.0
2004-Jun-11 Fri	###	###	###	###	112,586	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	10,126	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	52,825	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			21.5	21.5	0.0
2004-Jun-04 Fri	###	###	###	###	92,723	0	17.7	17.7	0.0
2004-Jun-03 Thu	###	0.71	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###			97.4	97.4	0.0
2004-Jun-01 Tue	###	###	###	###	145,420	0	86.2	86.2	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	36,048	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	0.59	0.59			###	###	0.0
2004-May-24 Mon	###	###	###	###	31,656	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			22.6	22.6	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	85,424	0	###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	171,650	0	###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			91.2	91.2	0.0
2004-May-03 Mon	###	###	###	###	264,547	0	89.6	89.6	0.0
2004-Apr-30 Fri	0.59	###	0.59	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			19.3	19.3	0.0
2004-Apr-28 Wed	###	###	###	###	339,825	0	21.0	21.0	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	152,944	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.7	0.71	###	###			###	###	0.0
2004-Apr-21 Wed	###	0.72	###	0.7			85.5	85.5	###
2004-Apr-20 Tue	###	###	###	###			19.7	19.7	0.0
2004-Apr-19 Mon	###	0.7	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	0.59	###	592,641	174,829	###	###	0.0
2004-Apr-15 Thu	0.71	0.71	###	###			5.6	5.6	0.0
2004-Apr-14 Wed	0.75	0.75	0.71	0.72			8.8	8.8	###
2004-Apr-13 Tue	0.74	0.75	0.73	0.75	120,189	###	84.6	84.6	###
2004-Apr-08 Thu	0.74	0.74	0.74	0.74	44,023	32,577	###	###	0.1
2004-Apr-07 Wed	0.75	0.75	0.74	0.74	49,827	37,121	23.6	23.6	0.1
2004-Apr-06 Tue	0.76	0.76	0.74	0.74	128,580	###	###	###	0.1
2004-Apr-05 Mon	0.75	0.76	0.75	0.76	19,577	14,780	###	###	0.1
2004-Apr-02 Fri	0.75	0.76	0.75	0.75			###	###	###
2004-Apr-01 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2004-Mar-31 Wed	0.75	0.76	0.75	0.75	191,770	144,786	68.6	68.6	###
2004-Mar-30 Tue	0.76	0.76	0.76	0.76			70.1	70.1	0.1
2004-Mar-29 Mon	0.77	0.79	0.74	0.75			###	###	###
2004-Mar-26 Fri	0.74	0.77	0.74	0.77			93.1	93.1	0.1
2004-Mar-25 Thu	0.74	0.74	0.73	0.74	118,872	87,370	###	###	0.1
2004-Mar-24 Wed	0.74	0.74	0.73	0.74	229,647	###	73.2	73.2	0.1
2004-Mar-23 Tue	0.78	0.78	0.75	0.75			###	###	###
2004-Mar-22 Mon	0.77	0.79	0.76	0.76			###	###	0.1
2004-Mar-19 Fri	0.77	0.79	0.77	0.77	119,588	93,278	68.6	68.6	0.1
2004-Mar-18 Thu	0.77	0.78	0.76	0.77			74.7	74.7	0.1
2004-Mar-17 Wed	0.77	0.77	0.74	0.75	446,955	337,451	###	###	###
2004-Mar-16 Tue	0.82	0.82	0.74	0.78	386,342	301,346	###	###	0.1
2004-Mar-15 Mon	0.81	0.84	0.8	0.82			###	###	0.1
2004-Mar-12 Fri	0.83	0.84	0.81	0.81			###	###	0.1
2004-Mar-11 Thu	0.86	0.86	0.84	0.85			###	###	###
2004-Mar-10 Wed	0.89	0.89	0.84	0.86			###	###	###
2004-Mar-09 Tue	###	###	0.89	###	158,848	70,687	16.2	16.2	0.0
2004-Mar-08 Mon	###	###	###	###			89.9	89.9	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.86	0.88	0.86	0.88			85.6	85.6	0.1
2004-Mar-03 Wed	0.89	###	0.84	0.86			10.9	10.9	###
2004-Mar-02 Tue	0.85	###	0.84	0.87			###	###	0.1
2004-Mar-01 Mon	0.85	0.85	0.83	0.85			69.7	69.7	###
2004-Feb-27 Fri	0.83	0.86	0.81	0.85			87.3	87.3	###
2004-Feb-26 Thu	###	###	0.8	0.86	1,059,487	###	###	###	###
2004-Feb-25 Wed	###	###	###	###			5.0	5.0	0.0
2004-Feb-24 Tue	###	1	###	###	253,246	126,623	###	###	0.0
2004-Feb-23 Mon	###	1	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	136,342	0	76.8	76.8	0.0
2004-Feb-19 Thu	###	###	###	###	182,677	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			22.0	22.0	0.0
2004-Feb-16 Mon	###	1	###	1			91.1	91.1	###
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	219,453	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	0.89	###	411,126	182,951	###	###	0.0
2004-Feb-09 Mon	0.86	###	0.86	###			94.9	94.9	0.0
2004-Feb-06 Fri	0.85	0.85	0.84	0.85			66.1	66.1	###
2004-Feb-05 Thu	0.84	0.85	0.84	0.85	69,856	59,028	81.8	81.8	###
2004-Feb-04 Wed	0.84	0.85	0.84	0.85			###	###	###
2004-Feb-03 Tue	0.84	0.84	0.83	0.84			75.7	75.7	###
2004-Feb-02 Mon	0.84	0.85	0.84	0.85	30,850	###	###	###	###
2004-Jan-30 Fri	0.85	0.85	0.83	0.83			###	###	###
2004-Jan-29 Thu	0.85	0.85	0.85	0.85	22,748	###	71.9	71.9	###
2004-Jan-28 Wed	0.84	0.85	0.83	0.85	128,957	108,323	82.9	82.9	###
2004-Jan-27 Tue	0.85	0.85	0.83	0.84			###	###	###
2004-Jan-23 Fri	0.84	0.85	0.84	0.85			75.8	75.8	###
2004-Jan-22 Thu	0.85	0.85	0.82	0.83			###	###	###
2004-Jan-21 Wed	0.85	0.85	0.84	0.85			70.2	70.2	###
2004-Jan-20 Tue	0.84	0.86	0.84	0.85			79.2	79.2	###
2004-Jan-19 Mon	0.84	0.85	0.83	0.84	385,272	323,628	73.6	73.6	###
2004-Jan-16 Fri	0.84	0.87	0.83	0.85			###	###	###
2004-Jan-15 Thu	0.81	0.84	0.81	0.84			###	###	###
2004-Jan-14 Wed	0.8	0.8	0.8	0.8	36,250	###	72.1	72.1	0.1
2004-Jan-13 Tue	0.8	0.8	0.79	0.79	67,188	###	26.1	26.1	###
2004-Jan-12 Mon	0.8	0.8	0.78	0.8			69.5	69.5	0.1
2004-Jan-09 Fri	0.78	0.8	0.78	0.8			86.8	86.8	0.1
2004-Jan-08 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-07 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2004-Jan-06 Tue	0.8	0.8	0.78	0.78	164,676	###	###	###	0.1
2004-Jan-05 Mon	0.78	0.8	0.78	0.8	170,750	###	###	###	0.1
2004-Jan-02 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-31 Wed	0.76	0.78	0.76	0.78	2,640	###	91.3	91.3	0.1
2003-Dec-30 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2003-Dec-29 Mon	0.76	0.76	0.75	0.75			###	###	###
2003-Dec-24 Wed	0.76	0.76	0.76	0.76	37,621	###	###	###	0.1
2003-Dec-23 Tue	0.74	0.76	0.74	0.76	51,650	###	88.6	88.6	0.1
2003-Dec-22 Mon	0.72	0.73	0.72	0.73	43,759	31,725	79.2	79.2	0.1
2003-Dec-19 Fri	0.71	0.72	0.71	0.71	46,340	###	###	###	###
2003-Dec-18 Thu	0.72	0.72	0.72	0.72	371,050	267,156	78.4	78.4	###
2003-Dec-17 Wed	0.73	0.73	0.72	0.72	9,325	###	###	###	###
2003-Dec-16 Tue	0.72	0.73	0.72	0.73	23,945	###	###	###	0.1
2003-Dec-15 Mon	0.75	0.75	0.72	0.72			###	###	###
2003-Dec-12 Fri	0.75	0.75	0.73	0.73			13.3	13.3	0.1
2003-Dec-11 Thu	0.74	0.74	0.74	0.74			76.2	76.2	0.1
2003-Dec-10 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2003-Dec-09 Tue	0.76	0.77	0.76	0.76			###	###	0.1
2003-Dec-08 Mon	0.74	0.76	0.74	0.76			###	###	0.1
2003-Dec-05 Fri	0.74	0.75	0.73	0.74	159,845	118,285	70.4	70.4	0.1
2003-Dec-04 Thu	0.74	0.74	0.73	0.74			71.5	71.5	0.1
2003-Dec-03 Wed	0.75	0.75	0.73	0.73			13.6	13.6	0.1
2003-Dec-02 Tue	0.74	0.75	0.74	0.74			###	###	0.1
2003-Dec-01 Mon	0.73	0.73	0.7	0.72			###	###	###
2003-Nov-28 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2003-Nov-27 Thu	0.74	0.75	0.74	0.75			78.1	78.1	###
2003-Nov-26 Wed	0.74	0.75	0.72	0.75	70,745	###	78.2	78.2	###
2003-Nov-25 Tue	0.8	0.8	0.74	0.74	274,459	###	2.8	2.8	0.1
2003-Nov-24 Mon	0.8	0.8	0.79	0.79	146,020	116,085	###	###	###
2003-Nov-21 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2003-Nov-20 Thu	0.79	0.79	0.78	0.79			###	###	###
2003-Nov-19 Wed	0.78	0.79	0.78	0.79	65,050	###	###	###	###
2003-Nov-18 Tue	0.82	0.82	0.77	0.8			###	###	0.1
2003-Nov-17 Mon	0.82	0.83	0.81	0.83	182,172	149,381	###	###	###
2003-Nov-14 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2003-Nov-13 Thu	0.82	0.82	0.81	0.82	148,750	###	71.7	71.7	0.1
2003-Nov-12 Wed	0.82	0.83	0.81	0.82	208,283	###	74.7	74.7	0.1
2003-Nov-11 Tue	0.83	0.83	0.8	0.81	160,177	130,544	20.7	20.7	0.1
2003-Nov-10 Mon	0.81	0.82	0.81	0.82	165,379	134,783	###	###	0.1
2003-Nov-07 Fri	0.78	0.81	0.78	0.81			###	###	0.1
2003-Nov-06 Thu	0.79	0.79	0.77	0.77			15.4	15.4	0.1
2003-Nov-05 Wed	0.81	0.81	0.79	0.79	173,054	138,443	###	###	###
2003-Nov-04 Tue	0.8	0.81	0.8	0.81	94,045	###	83.4	83.4	0.1
2003-Nov-03 Mon	0.77	0.8	0.77	0.8	211,973	###	###	###	0.1
2003-Oct-31 Fri	0.78	0.78	0.77	0.77	784,045	###	26.9	26.9	0.1
2003-Oct-30 Thu	0.78	0.8	0.78	0.78	148,180	###	68.0	68.0	0.1
2003-Oct-29 Wed	0.77	0.77	0.77	0.77			70.0	70.0	0.1
2003-Oct-28 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2003-Oct-27 Mon	0.76	0.76	0.74	0.74			###	###	0.1
2003-Oct-24 Fri	0.75	0.77	0.75	0.76			###	###	0.1
2003-Oct-23 Thu	0.78	0.78	0.75	0.75			10.8	10.8	###
2003-Oct-22 Wed	0.76	0.82	0.76	0.76	565,840	###	###	###	0.1
2003-Oct-21 Tue	0.71	0.78	0.71	0.74			###	###	0.1
2003-Oct-20 Mon	0.7	0.71	0.7	0.7	52,350	###	69.8	69.8	###
2003-Oct-17 Fri	0.7	0.7	###	0.7			###	###	###
2003-Oct-16 Thu	0.7	0.73	0.7	0.7			68.6	68.6	###
2003-Oct-15 Wed	###	0.7	###	0.7	188,154	65,853	###	###	###
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	296,450	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	166,021	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			79.2	79.2	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	209,624	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	204,675	0	19.2	19.2	0.0
2003-Oct-03 Fri	###	###	###	###	105,072	0	79.3	79.3	0.0
2003-Oct-02 Thu	###	###	###	###	236,788	0	19.8	19.8	0.0
2003-Oct-01 Wed	###	###	###	###			22.7	22.7	0.0
2003-Sep-30 Tue	###	###	###	###	52,156	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			79.9	79.9	0.0
2003-Sep-25 Thu	###	###	###	###	40,844	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	43,750	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	100,641	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			20.6	20.6	0.0
2003-Sep-18 Thu	###	###	###	###			20.7	20.7	0.0
2003-Sep-17 Wed	###	###	###	###			21.3	21.3	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	131,550	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			26.2	26.2	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	0.72	0.72	###	###	425,078	153,028	3.9	3.9	0.0
2003-Sep-05 Fri	0.76	0.76	###	0.71			3.0	3.0	###
2003-Sep-04 Thu	0.75	0.77	0.74	0.76			###	###	0.1
2003-Sep-03 Wed	0.73	0.74	0.73	0.74	36,350	###	###	###	0.1
2003-Sep-02 Tue	0.73	0.74	0.73	0.74	33,350	###	78.2	78.2	0.1
2003-Sep-01 Mon	0.73	0.74	0.71	0.72			24.1	24.1	###
2003-Aug-29 Fri	0.73	0.74	0.71	0.71			14.0	14.0	###
2003-Aug-28 Thu	0.72	0.72	0.71	0.71			21.9	21.9	###
2003-Aug-27 Wed	0.7	0.71	0.7	0.71	44,146	31,122	78.4	78.4	###
2003-Aug-26 Tue	###	0.7	###	###	79,774	27,920	71.6	71.6	0.0
2003-Aug-25 Mon	0.7	0.7	0.7	0.7	9,943	###	67.8	67.8	###
2003-Aug-22 Fri	###	0.71	###	0.7	78,476	27,858	###	###	###
2003-Aug-21 Thu	0.72	0.72	###	###			11.2	11.2	0.0
2003-Aug-20 Wed	0.75	0.75	0.73	0.73			17.5	17.5	0.1
2003-Aug-19 Tue	0.76	0.76	0.73	0.73	183,573	###	11.9	11.9	0.1
2003-Aug-18 Mon	0.75	0.78	0.75	0.76			###	###	0.1
2003-Aug-15 Fri	0.72	0.73	0.71	0.73			77.9	77.9	0.1
2003-Aug-14 Thu	0.72	0.72	0.71	0.71			19.4	19.4	###
2003-Aug-13 Wed	0.71	0.72	0.71	0.71			###	###	###
2003-Aug-12 Tue	0.72	0.74	0.72	0.72	384,722	280,847	72.1	72.1	###
2003-Aug-11 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2003-Aug-08 Fri	0.71	0.71	0.7	0.71	50,876	###	###	###	###
2003-Aug-07 Thu	0.7	0.71	0.7	0.71			###	###	###
2003-Aug-06 Wed	0.71	0.72	0.71	0.72	86,388	###	###	###	###
2003-Aug-05 Tue	0.71	0.72	0.7	0.72	135,720	###	80.8	80.8	###
2003-Aug-04 Mon	0.73	0.73	0.7	0.72			17.7	17.7	###
2003-Aug-01 Fri	###	0.74	###	0.74			98.4	98.4	0.1
2003-Jul-31 Thu	###	###	###	###			78.6	78.6	0.0
2003-Jul-30 Wed	###	###	###	###			16.9	16.9	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			18.0	18.0	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	83,585	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	39,676	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	63,475	0	###	###	0.0
2003-Jul-18 Fri	###	0.7	###	###	197,429	###	92.7	92.7	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			14.4	14.4	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	57,047	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			15.7	15.7	0.0
2003-Jul-08 Tue	###	###	###	###			19.4	19.4	0.0
2003-Jul-07 Mon	###	###	###	###	39,727	0	83.7	83.7	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	42,426	0	9.8	9.8	0.0
2003-Jun-30 Mon	###	###	###	###			86.7	86.7	0.0
2003-Jun-27 Fri	###	###	###	###	14,080	0	80.5	80.5	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	96,042	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	83,970	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	133,141	0	95.2	95.2	0.0
2003-Jun-19 Thu	###	###	###	###	56,242	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			83.7	83.7	0.0
2003-Jun-17 Tue	###	###	###	###	185,382	0	12.1	12.1	0.0
2003-Jun-16 Mon	###	###	###	###	93,989	0	###	###	0.0
2003-Jun-13 Fri	0.58	0.59	0.58	0.59	73,346	###	###	###	0.0
2003-Jun-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-11 Wed	0.59	0.59	0.58	0.59			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	0.59	0.59			19.7	19.7	0.0
2003-Jun-06 Fri	0.56	0.59	0.56	0.59	103,345	59,423	###	###	0.0
2003-Jun-05 Thu	###	###	0.56	0.57	202,255	###	5.6	5.6	###
2003-Jun-04 Wed	###	###	###	###			9.1	9.1	0.0
2003-Jun-03 Tue	###	###	0.58	###	245,228	###	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	70,623	0	###	###	0.0
2003-May-27 Tue	###	###	0.59	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	0.55	###	407,547	112,075	19.7	19.7	0.0
2003-May-23 Fri	###	###	###	###			5.1	5.1	0.0
2003-May-22 Thu	0.7	0.7	###	0.7			###	###	###
2003-May-21 Wed	0.72	0.72	0.7	0.7	60,145	###	10.5	10.5	###
2003-May-20 Tue	0.74	0.74	###	0.7			5.1	5.1	###
2003-May-19 Mon	0.74	0.74	0.73	0.73			19.3	19.3	0.1
2003-May-16 Fri	0.74	0.75	0.74	0.74			72.3	72.3	0.1
2003-May-15 Thu	0.75	0.75	0.74	0.74	135,285	100,787	21.0	21.0	0.1
2003-May-14 Wed	0.75	0.75	0.74	0.75	604,143	450,086	###	###	###
2003-May-13 Tue	0.76	0.79	0.73	0.73	235,081	###	7.9	7.9	0.1
2003-May-12 Mon	0.7	0.75	0.7	0.75			###	###	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	0.7	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	117,127	0	81.0	81.0	0.0
2003-May-06 Tue	###	###	###	###			90.4	90.4	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	148,150	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			17.6	17.6	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	77,747	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			19.7	19.7	0.0
2003-Apr-23 Wed	###	###	###	###	43,550	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	112,949	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	52,349	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	52,040	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	44,277	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			93.2	93.2	0.0
2003-Apr-08 Tue	###	###	###	###	110,475	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	153,025	0	14.3	14.3	0.0
2003-Apr-04 Fri	0.55	0.59	0.55	0.59			95.3	95.3	0.0
2003-Apr-03 Thu	0.55	0.55	0.55	0.55			72.4	72.4	###
2003-Apr-02 Wed	0.56	0.57	0.56	0.56	70,025	###	78.6	78.6	###
2003-Apr-01 Tue	0.55	0.56	0.55	0.56			###	###	###
2003-Mar-31 Mon	0.54	0.56	0.54	0.55			###	###	###
2003-Mar-28 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Mar-27 Thu	0.53	0.53	0.53	0.53	34,646	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.53	0.53	0.52	0.52	109,474	57,473	12.5	12.5	0.0
2003-Mar-25 Tue	0.52	0.53	0.52	0.53			86.3	86.3	0.0
2003-Mar-24 Mon	0.53	0.53	0.52	0.52	13,550	###	20.6	20.6	0.0
2003-Mar-21 Fri	0.52	0.52	0.52	0.52	27,670	14,388	67.7	67.7	0.0
2003-Mar-20 Thu	0.52	0.53	0.51	0.52			###	###	0.0
2003-Mar-19 Wed	0.54	0.54	0.51	0.53	32,427	17,024	###	###	0.0
2003-Mar-18 Tue	0.53	0.54	0.52	0.54	175,275	###	77.6	77.6	0.0
2003-Mar-17 Mon	0.53	0.53	0.53	0.53	28,441	15,073	77.8	77.8	0.0
2003-Mar-14 Fri	0.5	0.54	0.5	0.52			###	###	0.0
2003-Mar-13 Thu	0.53	0.53	0.5	0.5	128,875	66,370	###	###	0.0
2003-Mar-12 Wed	0.54	0.56	0.54	0.56	170,874	93,980	94.0	94.0	###
2003-Mar-11 Tue	0.54	0.55	0.54	0.54			82.4	82.4	0.0
2003-Mar-10 Mon	0.55	0.55	0.53	0.54			18.4	18.4	0.0
2003-Mar-07 Fri	0.55	0.55	0.54	0.54			21.7	21.7	0.0
2003-Mar-06 Thu	0.57	0.57	0.55	0.55	370,878	###	10.1	10.1	###
2003-Mar-05 Wed	0.51	0.56	0.51	0.55			###	###	###
2003-Mar-04 Tue	0.48	###	0.48	0.49			88.6	88.6	###
2003-Mar-03 Mon	0.47	0.47	0.455	0.455	14,871	6,877	10.6	10.6	0.0
2003-Feb-28 Fri	0.455	0.455	0.455	0.455	0				0.0
2003-Feb-27 Thu	0.47	0.47	0.455	0.455	32,250	###	###	###	0.0
2003-Feb-26 Wed	0.49	0.49	0.47	0.47	152,227	###	6.8	6.8	###
2003-Feb-25 Tue	0.49	0.5	0.49	0.49			84.6	84.6	###
2003-Feb-24 Mon	0.49	0.49	0.49	0.49	60,075	###	###	###	###
2003-Feb-21 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2003-Feb-20 Thu	0.48	0.49	0.48	0.48			81.4	81.4	0.0
2003-Feb-19 Wed	0.48	0.485	0.48	0.48	56,970	27,488	73.7	73.7	0.0
2003-Feb-18 Tue	0.48	0.48	0.48	0.48	139,984	###	72.8	72.8	0.0
2003-Feb-17 Mon	0.46	0.48	0.46	0.47			###	###	###
2003-Feb-14 Fri	0.45	0.455	0.45	0.455			80.1	80.1	0.0
2003-Feb-13 Thu	0.46	0.46	0.44	0.44			9.6	9.6	###
2003-Feb-12 Wed	0.48	0.48	###	###			###	###	0.0
2003-Feb-11 Tue	0.48	0.48	0.48	0.48	402,854	###	###	###	0.0
2003-Feb-10 Mon	0.49	0.49	0.48	0.48	142,744	###	18.8	18.8	0.0
2003-Feb-07 Fri	0.48	0.49	0.48	0.48			70.5	70.5	0.0
2003-Feb-06 Thu	0.485	0.485	0.48	0.48	270,449	###	30.9	30.9	0.0
2003-Feb-05 Wed	0.46	0.48	0.455	0.48			94.8	94.8	0.0
2003-Feb-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Feb-03 Mon	0.43	0.45	0.43	0.45	274,971	120,987	###	###	0.0
2003-Jan-31 Fri	###	0.425	###	0.425	95,341	20,259	###	###	###
2003-Jan-30 Thu	###	###	###	###	202,520	0	71.2	71.2	0.0
2003-Jan-29 Wed	0.42	###	###	###			25.1	25.1	0.0
2003-Jan-28 Tue	0.42	0.42	###	0.42	57,058	11,982	82.3	82.3	###
2003-Jan-24 Fri	###	0.42	###	0.42			###	###	###
2003-Jan-23 Thu	###	###	0.4	###	116,857	23,371	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	110,842	0	5.0	5.0	0.0
2003-Jan-21 Tue	###	###	###	###	474,226	0	95.6	95.6	0.0
2003-Jan-20 Mon	0.4	0.42	###	0.42			###	###	###
2003-Jan-17 Fri	###	###	###	###	61,077	0	###	###	0.0
2003-Jan-16 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	25,584	0	69.7	69.7	0.0
2003-Jan-13 Mon	0.375	0.375	0.375	0.375			###	###	###
2003-Jan-10 Fri	###	0.385	###	0.385			92.7	92.7	0.0
2003-Jan-09 Thu	0.385	0.385	###	###	53,575	###	3.2	3.2	0.0
2003-Jan-08 Wed	###	0.385	0.375	0.385			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	207,880	0	9.4	9.4	0.0
2003-Jan-06 Mon	0.4	0.4	###	###			###	###	0.0
2003-Jan-03 Fri	0.4	###	0.4	###			78.0	78.0	0.0
2003-Jan-02 Thu	0.4	0.4	###	###			9.2	9.2	0.0
2002-Dec-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-30 Mon	###	0.4	###	0.4			###	###	0.0
2002-Dec-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2002-Dec-24 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.4	0.4	###	###			10.8	10.8	0.0
2002-Dec-19 Thu	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	115,270	0	84.5	84.5	0.0
2002-Dec-17 Tue	0.385	###	0.385	0.385	127,056	24,458	###	###	0.0
2002-Dec-16 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2002-Dec-13 Fri	###	###	0.385	0.385	55,384	###	###	###	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	140,983	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.385	0.385	0.385	0.385	42,054	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.385	0.385	0.385	0.385	96,777	37,259	72.8	72.8	0.0
2002-Dec-05 Thu	0.385	###	0.385	0.385	94,750	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.385	###	0.385	0.385			76.7	76.7	0.0
2002-Dec-02 Mon	0.385	0.385	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	0.375	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.375	0.375	0.375	0.375			72.7	72.7	###
2002-Nov-22 Fri	###	###	0.375	0.375			###	###	###
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	0.4	###	###	171,750	34,350	###	###	0.0
2002-Nov-18 Mon	0.42	0.42	0.4	0.4	323,275	132,542	###	###	0.0
2002-Nov-15 Fri	0.41	0.42	0.41	0.42			88.1	88.1	###
2002-Nov-14 Thu	0.41	0.41	0.4	0.41			75.1	75.1	###
2002-Nov-13 Wed	###	###	###	###			89.5	89.5	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.375	###	0.375	###			###	###	0.0
2002-Nov-08 Fri	0.375	0.375	###	0.375			###	###	###
2002-Nov-07 Thu	###	0.375	###	0.375			###	###	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	0.355	25,586	0	###	###	0.0
2002-Oct-30 Wed	###	###	0.345	0.345	107,179	18,488	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.375	0.375	###	###	122,071	22,888	###	###	0.0
2002-Oct-25 Fri	###	0.385	###	0.385			80.7	80.7	0.0
2002-Oct-24 Thu	0.375	0.385	0.375	###			85.2	85.2	0.0
2002-Oct-23 Wed	###	###	0.385	0.385			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	78,729	0	83.6	83.6	0.0
2002-Oct-21 Mon	0.375	0.375	0.355	###	157,050	57,323	8.0	8.0	0.0
2002-Oct-18 Fri	###	0.385	###	0.385			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			12.0	12.0	0.0
2002-Oct-16 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2002-Oct-11 Fri	0.4	0.4	0.4	0.4	31,750	###	74.5	74.5	0.0
2002-Oct-10 Thu	0.4	0.4	0.4	0.4	68,750	###	###	###	0.0
2002-Oct-09 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			91.5	91.5	0.0
2002-Oct-07 Mon	###	0.375	###	0.375			91.2	91.2	###
2002-Oct-04 Fri	###	0.385	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.4	0.4	###	###	11,270	2,254	22.6	22.6	0.0
2002-Sep-30 Mon	0.41	0.41	0.41	0.41	9,577	3,926	68.1	68.1	###
2002-Sep-27 Fri	###	###	0.41	0.41			###	###	###
2002-Sep-26 Thu	###	0.42	0.41	###	25,923	10,758	###	###	0.0
2002-Sep-25 Wed	0.43	0.43	0.41	0.41			###	###	###
2002-Sep-24 Tue	0.41	0.44	0.41	0.44			98.8	98.8	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	0.42	0.42	###	###			###	###	0.0
2002-Sep-19 Thu	0.43	0.43	0.42	0.42			15.5	15.5	###
2002-Sep-18 Wed	0.43	0.43	0.43	0.43			74.9	74.9	###
2002-Sep-17 Tue	###	###	0.43	0.43	81,523	17,527	###	###	###
2002-Sep-16 Mon	0.44	0.44	###	###			###	###	0.0
2002-Sep-13 Fri	0.44	0.45	0.41	0.45			###	###	0.0
2002-Sep-12 Thu	0.49	0.49	0.425	0.44			1.4	1.4	###
2002-Sep-11 Wed	0.485	0.5	0.48	###			83.9	83.9	0.0
2002-Sep-10 Tue	0.485	0.49	0.48	0.485			77.4	77.4	0.0
2002-Sep-09 Mon	0.445	0.485	0.445	0.485			###	###	0.0
2002-Sep-06 Fri	0.45	0.45	###	###			###	###	0.0
2002-Sep-05 Thu	0.44	0.46	0.44	0.455	152,825	68,771	91.2	91.2	0.0
2002-Sep-04 Wed	0.45	0.45	0.43	0.43			###	###	###
2002-Sep-03 Tue	0.47	0.47	0.45	0.46			15.7	15.7	0.0
2002-Sep-02 Mon	0.44	0.44	0.44	0.44	0				###
2002-Aug-30 Fri	0.42	0.44	0.42	0.44			###	###	###
2002-Aug-29 Thu	0.4	###	0.4	###	31,175	###	92.8	92.8	0.0
2002-Aug-28 Wed	###	###	###	0.4	139,025	0	9.6	9.6	0.0
2002-Aug-27 Tue	0.42	0.425	0.41	###	104,759	###	24.2	24.2	0.0
2002-Aug-26 Mon	###	0.45	###	0.43			99.1	99.1	###
2002-Aug-23 Fri	###	###	###	0.375	178,148	0	###	###	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	67,671	0	81.6	81.6	0.0
2002-Aug-20 Tue	###	0.375	###	###	122,085	###	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			80.9	80.9	0.0
2002-Aug-16 Fri	###	###	###	###	13,120	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	36,624	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	102,189	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			83.4	83.4	0.0
2002-Aug-09 Fri	###	###	###	###			90.1	90.1	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	41,489	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			5.3	5.3	0.0
2002-Aug-01 Thu	0.345	###	0.345	###	131,576	###	94.1	94.1	0.0
2002-Jul-31 Wed	###	0.345	###	###			85.4	85.4	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			8.7	8.7	0.0
2002-Jul-25 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	0.29	###			###	###	0.0
2002-Jul-19 Fri	###	0.325	###	0.325	31,657	5,144	88.6	88.6	###
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	23,649	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	12,250	0	19.2	19.2	0.0
2002-Jul-05 Fri	###	###	###	###	43,573	0	88.8	88.8	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	37,750	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	79,844	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	0.28			###	###	###
2002-Jun-27 Thu	###	###	###	###	2,370	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			89.1	89.1	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	52,645	0	28.5	28.5	0.0
2002-Jun-21 Fri	###	###	###	###	5,650	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	154,955	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	117,980	0	94.7	94.7	0.0
2002-Jun-17 Mon	###	###	0.28	0.285	162,344	22,728	###	###	###
2002-Jun-14 Fri	###	###	###	###	106,725	0	21.8	21.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	81,045	0	13.0	13.0	0.0
2002-Jun-06 Thu	###	###	0.355	0.355			###	###	0.0
2002-Jun-05 Wed	0.355	0.375	0.355	###	220,429	80,456	90.1	90.1	0.0
2002-Jun-04 Tue	###	###	0.355	0.355			###	###	0.0
2002-Jun-03 Mon	0.375	0.375	###	###			###	###	0.0
2002-May-31 Fri	0.385	0.385	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	35,488	0	###	###	0.0
2002-May-29 Wed	###	###	0.355	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.385	###	0.385	###			81.2	81.2	0.0
2002-May-24 Fri	0.385	###	0.375	###	309,584	58,047	###	###	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			96.8	96.8	0.0
2002-May-21 Tue	###	###	###	###	66,053	0	###	###	0.0
2002-May-20 Mon	###	###	###	0.325			3.3	3.3	###
2002-May-17 Fri	###	###	###	###	190,043	0	###	###	0.0
2002-May-16 Thu	0.355	###	0.355	###	384,841	###	###	###	0.0
2002-May-15 Wed	###	###	###	###	1,149,645	0	95.2	95.2	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	0.28	###	0.28	###	118,179	16,545	###	###	0.0
2002-May-10 Fri	0.27	0.28	0.27	0.28			###	###	###
2002-May-09 Thu	0.25	0.27	0.25	0.27			97.6	97.6	###
2002-May-08 Wed	0.27	0.27	0.24	0.245			###	###	0.0
2002-May-07 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-May-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2002-May-03 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-May-02 Thu	0.28	0.28	0.27	0.27	138,848	38,183	11.5	11.5	###
2002-May-01 Wed	0.26	###	0.26	###			###	###	0.0
2002-Apr-30 Tue	0.245	0.27	0.245	0.27			###	###	###
2002-Apr-29 Mon	0.275	0.275	0.24	0.24	106,157	###	###	###	0.0
2002-Apr-26 Fri	0.28	0.29	###	0.275			16.3	16.3	###
2002-Apr-24 Wed	###	###	0.325	0.325	31,089	5,051	24.2	24.2	###
2002-Apr-23 Tue	###	0.345	###	###			15.2	15.2	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	0.325	###	0.325	###	175,680	28,548	###	###	0.0
2002-Apr-18 Thu	###	0.345	###	###	242,583	41,845	10.5	10.5	0.0
2002-Apr-17 Wed	###	###	###	###	435,329	0	96.1	96.1	0.0
2002-Apr-16 Tue	###	###	###	###			89.8	89.8	0.0
2002-Apr-15 Mon	###	###	###	###	92,975	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			0.9	0.9	0.0
2002-Apr-11 Thu	###	###	###	###	524,751	0	###	###	0.0
2002-Apr-10 Wed	0.29	0.345	0.29	###	587,085	###	99.7	99.7	0.0
2002-Apr-09 Tue	0.27	0.28	###	0.28			91.9	91.9	###
2002-Apr-08 Mon	0.26	0.27	0.26	###			87.5	87.5	0.0
2002-Apr-05 Fri	0.225	###	0.225	0.26			98.9	98.9	0.0
2002-Apr-04 Thu	0.21	0.225	0.21	0.225	204,259	44,426	97.2	97.2	###
2002-Apr-03 Wed	0.21	0.21	###	###			15.8	15.8	0.0
2002-Apr-02 Tue	###	0.21	###	###			###	###	0.0
2002-Mar-28 Thu	0.2	0.22	0.2	0.21			93.4	93.4	###
2002-Mar-27 Wed	0.22	0.22	0.2	0.22			70.2	70.2	0.0
2002-Mar-26 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2002-Mar-25 Mon	###	###	0.225	0.23	161,843	###	###	###	###
2002-Mar-22 Fri	0.23	0.25	0.22	0.24	358,570	###	92.2	92.2	0.0
2002-Mar-21 Thu	0.2	0.25	0.2	0.22			98.8	98.8	0.0
2002-Mar-20 Wed	###	0.21	###	###			97.6	97.6	0.0
2002-Mar-19 Tue	###	###	0.155	###	607,349	###	###	###	0.0
2002-Mar-18 Mon	0.145	###	0.145	###			98.7	98.7	0.0
2002-Mar-15 Fri	###	###	###	0.145	825,224	0	1.8	1.8	###
2002-Mar-14 Thu	###	0.175	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	0.089	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	126,087	0	98.4	98.4	0.0
2002-Mar-08 Fri	0.076	0.076	0.076	0.076	0				0.0
2002-Mar-07 Thu	0.076	0.076	0.076	0.076	33,425	2,540	69.5	69.5	0.0
2002-Mar-06 Wed	0.075	0.075	0.075	0.075	10,573	###	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	0.075	0.075			###	###	0.0
2002-Mar-04 Mon	0.081	0.081	###	###			26.9	26.9	0.0
2002-Mar-01 Fri	0.081	0.081	0.081	0.081			67.2	67.2	0.0
2002-Feb-28 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2002-Feb-27 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2002-Feb-26 Tue	0.085	0.085	0.081	0.081			9.4	9.4	0.0
2002-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Feb-22 Fri	0.085	0.085	0.085	0.085	0				###
2002-Feb-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-20 Wed	0.087	0.087	0.085	0.085			###	###	###
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	0.087	0.087	158,388	6,889	###	###	###
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			7.1	7.1	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	244,087	0	###	###	0.0
2002-Feb-07 Thu	0.089	###	0.089	###			78.6	78.6	0.0
2002-Feb-06 Wed	###	###	###	###	6,740	0	68.9	68.9	0.0
2002-Feb-05 Tue	0.083	0.085	###	0.085			85.4	85.4	###
2002-Feb-04 Mon	0.083	0.083	0.083	0.083	8,886	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.084	0.084	0.083	0.083			30.1	30.1	0.0
2002-Jan-31 Thu	0.084	0.084	0.084	0.084			66.2	66.2	###
2002-Jan-30 Wed	0.085	0.085	0.083	0.083			###	###	0.0
2002-Jan-29 Tue	0.088	0.088	0.088	0.088	0				###
2002-Jan-28 Mon	0.088	0.088	0.088	0.088	0				###
2002-Jan-25 Fri	0.085	0.088	0.085	0.088			90.2	90.2	###
2002-Jan-24 Thu	0.085	0.085	0.084	0.085	262,587	22,188	###	###	###
2002-Jan-23 Wed	0.084	0.084	0.084	0.084	0				###
2002-Jan-22 Tue	0.085	0.085	0.082	0.084	69,375	###	###	###	###
2002-Jan-21 Mon	0.088	0.088	0.085	0.085	5,172	447	10.7	10.7	###
2002-Jan-18 Fri	0.088	0.088	0.088	0.088	0				###
2002-Jan-17 Thu	0.088	0.088	0.088	0.088	0				###
2002-Jan-16 Wed	0.088	0.088	0.088	0.088	5,644	###	###	###	###
2002-Jan-15 Tue	###	###	0.088	0.088			###	###	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			83.1	83.1	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			16.1	16.1	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	28,153	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			22.6	22.6	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			5.8	5.8	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	201,176	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	3,173	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	82,646	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			5.3	5.3	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	79,070	0	9.2	9.2	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	29,980	0	1.5	1.5	0.0
2001-Nov-09 Fri	###	0.125	###	0.125	61,176	3,823	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			5.3	5.3	0.0
2001-Nov-05 Mon	###	###	###	###			0.2	0.2	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	0.084	0.084	0.084	0.084	1,278	###	71.2	71.2	###
2001-Oct-31 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2001-Oct-30 Tue	0.083	###	###	###	1,267,322	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	15,073	0	70.1	70.1	0.0
2001-Oct-26 Fri	0.076	0.077	0.076	0.077	57,759	###	###	###	0.0
2001-Oct-25 Thu	0.071	0.075	0.071	0.075	66,450	4,850	93.1	93.1	0.0
2001-Oct-24 Wed	0.079	0.079	0.071	0.071			2.0	2.0	0.0
2001-Oct-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-19 Fri	0.075	0.075	0.075	0.075			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	82,044	0	98.3	98.3	0.0
2001-Oct-16 Tue	###	###	###	###	10,489	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	189,350	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###	7,287	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			3.5	3.5	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	4,041	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			0.2	0.2	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	4,350	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	5,245	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	32,757	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	6,551	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	3,941	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			93.4	93.4	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	58,125	0	3.3	3.3	0.0
2001-Aug-08 Wed	###	###	###	###	71,724	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			99.0	99.0	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.088	###	0.088	###			###	###	0.0
2001-Jul-30 Mon	0.082	0.082	0.082	0.082	17,743	1,454	74.5	74.5	0.0
2001-Jul-26 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-25 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	0.081	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.085	0.085	###	###			###	###	0.0
2001-Jul-11 Wed	0.087	0.087	0.087	0.087	0				###
2001-Jul-10 Tue	0.087	0.087	0.087	0.087	0				###
2001-Jul-09 Mon	0.084	0.087	###	0.087			92.3	92.3	###
2001-Jul-06 Fri	0.073	0.073	0.072	0.072			21.5	21.5	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	0.071	0.071	###	###			21.7	21.7	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.074	0.076	###	###	375,222	14,258	3.2	3.2	0.0
2001-Jun-28 Thu	###	0.076	###	0.072			###	###	0.0
2001-Jun-27 Wed	###	0.072	###	0.072			###	###	0.0
2001-Jun-26 Tue	0.073	0.073	###	###	144,741	5,283	3.0	3.0	0.0
2001-Jun-25 Mon	0.075	0.079	0.074	0.074	66,123	5,058	28.5	28.5	0.0
2001-Jun-22 Fri	0.073	0.075	0.071	0.074	91,370	6,670	###	###	0.0
2001-Jun-21 Thu	0.071	0.079	0.071	0.075			93.5	93.5	0.0
2001-Jun-20 Wed	0.072	0.072	0.071	0.071	38,553	2,756	###	###	0.0
2001-Jun-19 Tue	###	###	0.075	0.075			###	###	0.0
2001-Jun-18 Mon	###	###	0.071	0.071			1.6	1.6	0.0
2001-Jun-15 Fri	0.077	0.077	0.077	0.077	91,584	7,051	###	###	0.0
2001-Jun-14 Thu	0.077	0.077	0.073	0.073	29,471	###	###	###	0.0
2001-Jun-13 Wed	###	0.081	0.075	0.075			9.5	9.5	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	9,287	0	71.7	71.7	0.0
2001-Jun-07 Thu	0.082	0.082	###	###			19.3	19.3	0.0
2001-Jun-06 Wed	###	###	0.083	0.083			6.5	6.5	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	25,054	0	4.3	4.3	0.0
2001-May-22 Tue	###	###	###	###	6,448	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	0.085	###	49,347	###	###	###	0.0
2001-May-15 Tue	###	###	###	###	17,847	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	64,748	0	###	###	0.0
2001-May-11 Fri	0.085	0.085	0.085	0.085			72.5	72.5	###
2001-May-10 Thu	0.087	###	0.087	###	46,422	###	###	###	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	0.085	###	0.085	###	54,578	###	###	###	0.0
2001-May-07 Mon	0.085	0.085	0.085	0.085	0				###
2001-May-04 Fri	0.085	0.085	0.085	0.085	0				###
2001-May-03 Thu	0.085	0.085	0.085	0.085			70.7	70.7	###
2001-May-02 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	61,670	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.071	###	0.071	###	851,342	30,222	###	###	0.0
2001-Apr-23 Mon	###	###	0.071	0.071	33,553	###	1.3	1.3	0.0
2001-Apr-20 Fri	0.088	0.088	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	0.087	0.087	114,849	###	12.6	12.6	###
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.087	0.087	0.087	0.087	13,852	###	76.6	76.6	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	0.086	###			###	###	0.0
2001-Apr-11 Wed	0.087	0.087	0.087	0.087	443	###	###	###	###
2001-Apr-10 Tue	###	###	0.087	0.087			14.4	14.4	###
2001-Apr-09 Mon	0.085	0.085	0.085	0.085			74.8	74.8	###
2001-Apr-06 Fri	###	###	###	###			1.7	1.7	0.0
2001-Apr-05 Thu	###	###	###	###	3,157	0	2.2	2.2	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	22,943	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	10,573	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			94.3	94.3	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	146,371	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###			3.3	3.3	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	0.145	###	0.145			96.4	96.4	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	3,247	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	896,259	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	59,177	0	11.8	11.8	0.0
2001-Feb-26 Mon	###	###	###	###	146,082	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###	68,389	0	88.7	88.7	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	96,282	0	73.3	73.3	0.0
2001-Feb-20 Tue	0.145	0.145	###	###	23,147	1,678	10.0	10.0	0.0
2001-Feb-19 Mon	0.145	0.145	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	0.145	0.145			11.3	11.3	###
2001-Feb-15 Thu	###	0.155	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	50,685	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			95.7	95.7	0.0
2001-Feb-07 Wed	0.155	###	0.155	###	86,455	###	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	78,273	0	72.1	72.1	0.0
2001-Jan-29 Mon	###	###	###	###	14,245	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	0.145	0.155	###	###			10.0	10.0	0.0
2001-Jan-22 Mon	0.145	0.145	0.145	0.145	10,120	###	###	###	###
2001-Jan-19 Fri	0.145	0.145	0.145	0.145	64,880	###	###	###	###
2001-Jan-18 Thu	###	###	0.145	0.145	60,570	###	###	###	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	3,121	0	###	###	0.0
2001-Jan-15 Mon	0.155	0.155	###	###	58,450	4,529	17.5	17.5	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-09 Tue	###	###	###	###	43,879	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	41,321	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###	95,059	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	34,226	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	34,226	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###	35,753	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	116,021	0	94.3	94.3	0.0
2000-Dec-25 Mon	###	###	###	###	116,021	0	94.3	94.3	0.0
2000-Dec-22 Fri	###	###	###	###	116,021	0	94.3	94.3	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	0.175	0.175	###	###			1.5	1.5	0.0
2000-Dec-13 Wed	0.175	0.175	0.175	0.175	160,941	###	###	###	0.0
2000-Dec-12 Tue	###	###	0.175	0.175	71,059	###	14.2	14.2	0.0
2000-Dec-11 Mon	###	###	###	0.175			###	###	0.0
2000-Dec-08 Fri	0.174	0.2	###	###			91.0	91.0	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	258,073	0	###	###	0.0
2000-Dec-05 Tue	###	###	0.155	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	27,670	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	0.155	###	67,347	###	68.4	68.4	0.0
2000-Nov-30 Thu	0.155	0.155	0.155	0.155			###	###	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	105,029	0	75.1	75.1	0.0
2000-Nov-24 Fri	0.185	0.185	###	###			11.0	11.0	0.0
2000-Nov-23 Thu	0.175	0.175	0.175	0.175			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			91.2	91.2	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###			5.3	5.3	0.0
2000-Nov-09 Thu	0.175	0.175	###	###	185,359	###	11.5	11.5	0.0
2000-Nov-08 Wed	###	###	0.175	0.175	38,272	3,348	11.0	11.0	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	20,658	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	0.185	0.185	35,121	3,248	###	###	###
2000-Oct-24 Tue	###	###	###	###	3,368,758	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	5,173	0	73.1	73.1	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-12 Thu	###	###	0.2	0.2	1,019,827	101,982	###	###	0.0
2000-Oct-06 Fri	0.225	0.225	0.2	0.2	63,173	13,424	###	###	0.0
2000-Oct-03 Tue	0.2	0.22	0.2	0.22			98.9	98.9	0.0
2000-Sep-29 Fri	###	0.2	###	0.2			84.0	84.0	0.0
2000-Sep-28 Thu	0.2	0.2	0.2	0.2			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	107,941	0	5.0	5.0	0.0
2000-Sep-18 Mon	###	###	0.2	###	49,853	4,985	96.6	96.6	0.0
2000-Sep-14 Thu	###	###	###	###	35,627	0	###	###	0.0
2000-Sep-13 Wed	0.21	0.21	###	0.21			###	###	###
2000-Sep-12 Tue	###	###	0.2	0.2			###	###	0.0
2000-Sep-11 Mon	0.21	0.21	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	0.22	0.22	###	###	95,525	###	21.3	21.3	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2000-Aug-31 Thu	0.21	0.21	###	0.2	566,740	###	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Aug-28 Mon	0.22	0.23	###	0.23			94.7	94.7	###
2000-Aug-25 Fri	###	0.22	###	0.22			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	3,173	0	75.6	75.6	0.0
2000-Aug-22 Tue	0.22	0.22	0.22	0.22			68.8	68.8	0.0
2000-Aug-21 Mon	0.21	0.22	0.21	0.22	135,454	29,122	###	###	0.0
2000-Aug-18 Fri	0.21	0.21	###	###	51,287	5,385	###	###	0.0
2000-Aug-17 Thu	0.2	0.21	0.2	0.21			###	###	###
2000-Aug-16 Wed	0.22	0.22	0.2	0.2			0.8	0.8	0.0
2000-Aug-15 Tue	0.22	0.23	0.22	0.22			73.2	73.2	0.0
2000-Aug-14 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2000-Aug-11 Fri	0.23	###	0.23	0.23			###	###	###
2000-Aug-10 Thu	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2000-Aug-09 Wed	0.24	0.24	0.225	0.225	105,329	24,488	5.4	5.4	###
2000-Aug-08 Tue	0.243	0.245	0.24	0.24			###	###	0.0
2000-Aug-07 Mon	0.25	0.25	0.245	0.245	47,329	###	21.0	21.0	0.0
2000-Aug-04 Fri	0.255	0.255	0.25	0.255			72.0	72.0	0.0
2000-Aug-03 Thu	0.27	0.27	0.255	0.255			3.3	3.3	0.0
2000-Aug-02 Wed	0.27	0.275	0.27	0.275			83.5	83.5	###
2000-Aug-01 Tue	0.275	0.275	0.27	0.27			###	###	###
2000-Jul-31 Mon	0.27	0.285	0.27	0.285			###	###	###
2000-Jul-28 Fri	0.285	0.29	0.27	0.27			7.5	7.5	###
2000-Jul-27 Thu	0.275	0.285	0.27	0.285	134,920	37,440	91.7	91.7	###
2000-Jul-26 Wed	0.27	0.275	0.27	0.275			###	###	###
2000-Jul-25 Tue	0.275	0.275	0.275	0.275			###	###	###
2000-Jul-24 Mon	0.25	0.26	0.24	0.26			###	###	0.0
2000-Jul-21 Fri	###	0.275	0.25	0.25			###	###	0.0
2000-Jul-19 Wed	0.25	0.27	0.25	0.255	168,521	###	81.5	81.5	0.0
2000-Jul-18 Tue	0.245	0.245	0.245	0.245			70.5	70.5	0.0
2000-Jul-17 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2000-Jul-14 Fri	0.24	0.28	0.24	0.26	135,185	35,148	###	###	0.0
2000-Jul-13 Thu	0.28	0.28	0.25	0.25			###	###	0.0
2000-Jul-12 Wed	0.28	0.28	0.28	0.28			###	###	###
2000-Jul-11 Tue	0.288	0.29	0.27	0.28	212,979	###	14.3	14.3	###
2000-Jul-10 Mon	0.23	0.29	0.23	0.28	363,621	94,541	99.9	99.9	###
2000-Jul-07 Fri	0.21	0.21	###	0.21			65.5	65.5	###
2000-Jul-06 Thu	0.21	0.21	###	0.21			###	###	###
2000-Jul-05 Wed	0.2	0.21	0.2	0.2	153,321	###	###	###	0.0
2000-Jul-04 Tue	0.2	0.2	###	###			###	###	0.0
2000-Jul-03 Mon	0.2	0.2	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	140,476	0	18.8	18.8	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	0.2	###			###	###	0.0
2000-Jun-27 Tue	###	0.21	###	0.2			79.1	79.1	0.0
2000-Jun-26 Mon	0.21	0.21	0.2	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	0.2			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	108,957	0	91.3	91.3	0.0
2000-Jun-21 Wed	###	###	###	###			4.6	4.6	0.0
2000-Jun-20 Tue	0.21	0.21	0.2	0.2			13.7	13.7	0.0
2000-Jun-19 Mon	0.21	0.21	###	0.21			72.4	72.4	###
2000-Jun-16 Fri	0.225	0.225	0.21	0.21			###	###	###
2000-Jun-15 Thu	0.225	0.23	0.225	0.23			83.8	83.8	###
2000-Jun-14 Wed	0.24	0.24	0.225	0.225			7.9	7.9	###
2000-Jun-13 Tue	0.23	###	0.23	0.23			###	###	###
2000-Jun-12 Mon	0.23	0.23	0.23	0.23	0				###
2000-Jun-08 Thu	0.24	0.24	0.24	0.24	8,282	1,987	64.8	64.8	0.0
2000-Jun-07 Wed	0.26	0.27	0.24	0.24	94,171	###	###	###	0.0
2000-Jun-06 Tue	0.26	0.26	0.25	0.25			13.8	13.8	0.0
2000-Jun-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2000-Jun-02 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2000-Jun-01 Thu	0.29	###	0.285	0.285			26.3	26.3	###
2000-May-31 Wed	0.27	0.28	0.27	0.28			###	###	###
2000-May-30 Tue	0.24	0.27	0.24	0.25			90.4	90.4	0.0
2000-May-29 Mon	0.22	0.225	0.22	0.22			71.1	71.1	0.0
2000-May-26 Fri	0.2	###	0.2	###			###	###	0.0
2000-May-25 Thu	0.2	###	0.2	0.2			###	###	0.0
2000-May-24 Wed	###	###	0.2	###			72.6	72.6	0.0
2000-May-23 Tue	0.225	0.225	0.225	0.225			68.7	68.7	###
2000-May-22 Mon	###	###	0.225	0.225			16.2	16.2	###
2000-May-19 Fri	###	0.24	###	###	74,240	###	###	###	0.0
2000-May-18 Thu	0.26	0.26	0.23	0.23			2.1	2.1	###
2000-May-17 Wed	0.28	0.28	0.25	0.25	14,175	3,756	1.6	1.6	0.0
2000-May-16 Tue	0.28	0.28	0.28	0.28			71.6	71.6	###
2000-May-15 Mon	0.27	0.27	0.27	0.27	1,525	###	76.2	76.2	###
2000-May-12 Fri	0.27	0.27	0.27	0.27	60,655	16,376	###	###	###
2000-May-11 Thu	0.27	0.27	0.27	0.27			71.7	71.7	###
2000-May-10 Wed	0.275	0.275	0.27	0.27			###	###	###
2000-May-09 Tue	0.29	0.29	0.275	0.28	50,976	###	###	###	###
2000-May-08 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-May-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-May-03 Wed	0.28	0.29	0.28	0.28	9,026	2,572	###	###	###
2000-May-02 Tue	###	###	0.28	0.28			###	###	###
2000-May-01 Mon	###	###	###	###	16,074	0	###	###	0.0
2000-Apr-27 Thu	0.28	0.285	0.28	0.285	2,144	###	85.1	85.1	###
2000-Apr-26 Wed	###	###	0.28	0.28			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	25,553	0	29.5	29.5	0.0
2000-Apr-17 Mon	###	###	###	###	24,447	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###			26.7	26.7	0.0
2000-Apr-07 Fri	0.29	###	0.28	###			87.5	87.5	0.0
2000-Apr-06 Thu	###	###	0.27	0.29	112,527	###	10.1	10.1	###
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	63,972	0	29.4	29.4	0.0
2000-Mar-31 Fri	###	###	###	###			9.4	9.4	0.0
2000-Mar-30 Thu	###	###	###	###	88,857	0	10.4	10.4	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			2.4	2.4	0.0
2000-Mar-22 Wed	0.375	0.375	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	0.375	0.375	###	###			34.6	34.6	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	15,972	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###	11,949	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	7,555	0	###	###	0.0
2000-Mar-08 Wed	0.375	0.375	###	###			###	###	0.0
2000-Mar-07 Tue	0.41	0.41	###	###			###	###	0.0
2000-Mar-06 Mon	0.375	0.43	###	0.43			97.6	97.6	###
2000-Mar-03 Fri	###	###	0.375	0.375			###	###	###
2000-Mar-02 Thu	0.42	0.42	0.42	0.42	1,870	785	72.3	72.3	###
2000-Mar-01 Wed	###	0.375	###	0.375			75.8	75.8	###
2000-Feb-29 Tue	0.4	0.4	###	###	57,143	11,428	###	###	0.0
2000-Feb-28 Mon	0.4	0.42	0.4	0.4	31,857	###	###	###	0.0
2000-Feb-25 Fri	0.42	0.42	0.4	0.4			10.0	10.0	0.0
2000-Feb-24 Thu	###	###	###	###	18,982	0	###	###	0.0
2000-Feb-23 Wed	0.42	0.45	###	###	48,883	###	###	###	0.0
2000-Feb-22 Tue	0.41	0.44	0.41	0.44			96.8	96.8	###
2000-Feb-21 Mon	0.43	0.43	###	0.41	65,686	14,122	###	###	###
2000-Feb-18 Fri	0.44	0.45	0.42	0.43	114,381	49,755	###	###	###
2000-Feb-17 Thu	0.42	0.45	0.42	0.44			89.9	89.9	###
2000-Feb-16 Wed	###	0.42	0.4	0.41	82,821	33,956	###	###	###
2000-Feb-15 Tue	###	###	###	###	89,857	0	###	###	0.0
2000-Feb-14 Mon	###	###	0.345	0.345			5.8	5.8	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	0.355	0.355	###	###			27.0	27.0	0.0
2000-Feb-07 Mon	###	###	###	###			96.4	96.4	0.0
2000-Feb-04 Fri	###	###	###	###	15,240	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###	50,353	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###	20,359	0	70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			0.6	0.6	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	0.345	###	0.345	###	16,944	2,922	75.3	75.3	0.0
2000-Jan-25 Tue	###	###	###	###			95.6	95.6	0.0
2000-Jan-24 Mon	###	###	###	###	301,570	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	0.41	0.41	###	###	133,574	27,382	###	###	0.0
2000-Jan-18 Tue	###	0.42	0.41	0.41			26.9	26.9	###
2000-Jan-17 Mon	0.42	0.42	0.41	0.42			72.0	72.0	###
2000-Jan-14 Fri	0.41	###	0.41	0.41			65.4	65.4	###
2000-Jan-12 Wed	0.4	0.4	0.4	0.4	1,203,356	481,342	68.7	68.7	0.0
2000-Jan-11 Tue	0.4	0.42	0.4	0.41	69,481	28,487	###	###	###
2000-Jan-10 Mon	0.4	0.4	###	###			###	###	0.0
2000-Jan-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jan-06 Thu	0.4	0.4	###	0.4			71.9	71.9	0.0
2000-Jan-05 Wed	0.4	0.4	0.4	0.4			77.7	77.7	0.0
2000-Jan-04 Tue	0.4	0.4	0.385	###	61,586	24,172	###	###	0.0
1999-Dec-31 Fri	###	0.4	###	0.4			83.1	83.1	0.0
1999-Dec-30 Thu	###	0.4	###	0.4			83.1	83.1	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	5,342	0	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	0.4	0.4	###	###			17.9	17.9	0.0
1999-Dec-15 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1999-Dec-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-10 Fri	0.43	0.43	0.4	0.4	51,873	21,527	4.0	4.0	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	0.43	0.43			32.6	32.6	###
1999-Dec-06 Mon	0.44	0.44	0.44	0.44			78.6	78.6	###
1999-Dec-02 Thu	0.441	0.441	0.43	0.43	88,380	38,489	14.0	14.0	###
1999-Dec-01 Wed	0.43	0.44	0.43	###			###	###	0.0
1999-Nov-30 Tue	0.43	0.44	0.43	0.43	23,073	###	###	###	###
1999-Nov-29 Mon	0.44	0.44	0.43	0.43			###	###	###
1999-Nov-26 Fri	0.43	0.43	0.43	0.43	63,383	27,254	66.2	66.2	###
1999-Nov-25 Thu	0.44	0.44	0.43	0.43			18.4	18.4	###
1999-Nov-24 Wed	0.44	0.44	0.43	0.43	37,052	###	18.8	18.8	###
1999-Nov-23 Tue	0.455	0.455	0.44	0.44			###	###	###
1999-Nov-22 Mon	0.47	0.47	0.46	0.46	13,753	###	17.6	17.6	0.0
1999-Nov-19 Fri	0.47	0.47	0.47	0.47			68.9	68.9	###
1999-Nov-18 Thu	0.46	0.46	0.46	0.46	29,747	13,683	66.3	66.3	0.0
1999-Nov-17 Wed	0.45	0.46	0.45	0.45	21,750	###	###	###	0.0
1999-Nov-16 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-Nov-15 Mon	0.46	0.46	0.45	0.46			###	###	0.0
1999-Nov-12 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-Nov-11 Thu	0.45	0.45	0.45	0.45	5,072	2,282	###	###	0.0
1999-Nov-10 Wed	0.47	0.47	0.45	0.45			6.5	6.5	0.0
1999-Nov-09 Tue	0.49	0.49	0.47	0.47			###	###	###
1999-Nov-05 Fri	0.49	0.5	0.49	0.5	10,146	5,022	87.8	87.8	0.0
1999-Nov-04 Thu	0.49	0.5	0.49	0.5	32,371	16,023	###	###	0.0
1999-Nov-03 Wed	0.475	0.49	0.475	0.49			90.6	90.6	###
1999-Nov-01 Mon	###	0.48	###	0.48			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	14,087	0	###	###	0.0
1999-Oct-27 Wed	0.457	###	0.457	###			###	###	0.0
1999-Oct-26 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-Oct-21 Thu	0.47	0.47	0.46	0.46			###	###	0.0
1999-Oct-20 Wed	0.48	0.5	0.46	0.46	40,954	19,657	3.7	3.7	0.0
1999-Oct-19 Tue	0.46	0.46	0.45	0.46			###	###	0.0
1999-Oct-18 Mon	###	###	0.46	0.46			###	###	0.0
1999-Oct-15 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1999-Oct-14 Thu	0.46	0.48	0.46	0.48			93.4	93.4	0.0
1999-Oct-13 Wed	0.5	0.5	0.46	0.46			###	###	0.0
1999-Oct-12 Tue	0.51	0.51	0.5	0.5			13.5	13.5	0.0
1999-Oct-11 Mon	0.49	0.5	0.48	0.5	58,844	###	84.7	84.7	0.0
1999-Oct-08 Fri	0.5	0.5	0.48	0.485	34,423	###	###	###	0.0
1999-Oct-07 Thu	0.49	0.49	0.48	0.49	77,577	37,624	70.4	70.4	###
1999-Oct-06 Wed	0.5	0.5	0.49	0.5	97,440	###	###	###	0.0
1999-Oct-05 Tue	0.455	0.48	0.455	0.48			94.9	94.9	0.0
1999-Oct-04 Mon	0.45	0.45	0.45	0.45	8,250	###	73.0	73.0	0.0
1999-Oct-01 Fri	0.45	0.455	0.45	0.455	57,488	###	72.3	72.3	0.0
1999-Sep-30 Thu	0.455	0.47	0.45	0.45			###	###	0.0
1999-Sep-29 Wed	0.425	0.48	0.425	0.47	231,457	###	97.9	97.9	###
1999-Sep-28 Tue	###	0.425	0.4	0.4			14.9	14.9	0.0
1999-Sep-24 Fri	###	0.4	###	0.4			87.2	87.2	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.385	###	0.385	###			###	###	0.0
1999-Sep-20 Mon	0.381	0.385	0.375	0.385	42,259	16,058	84.5	84.5	0.0
1999-Sep-16 Thu	###	###	###	###	15,328	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	34,023	0	###	###	0.0
1999-Sep-14 Tue	0.4	0.4	###	0.4	96,071	###	69.6	69.6	0.0
1999-Sep-13 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
1999-Sep-10 Fri	0.41	0.41	###	0.41			70.5	70.5	###
1999-Sep-09 Thu	###	###	0.41	###	10,225	###	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	0.4	###	0.4	###	333,775	66,755	93.9	93.9	0.0
1999-Sep-06 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-02 Thu	###	0.4	###	0.4			89.0	89.0	0.0
1999-Aug-31 Tue	###	###	###	###	268,285	0	74.2	74.2	0.0
1999-Aug-30 Mon	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1999-Aug-27 Fri	###	0.4	###	0.4			###	###	0.0
1999-Aug-26 Thu	###	0.4	###	0.4			98.6	98.6	0.0
1999-Aug-25 Wed	###	###	###	###			2.5	2.5	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	0.375	0.4	0.375	0.4	8,873	###	###	###	0.0
1999-Aug-17 Tue	0.375	0.375	0.375	0.375	11,120	4,170	###	###	###
1999-Aug-16 Mon	0.375	0.375	0.375	0.375			###	###	###
1999-Aug-13 Fri	0.4	0.4	###	###			5.4	5.4	0.0
1999-Aug-12 Thu	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1999-Aug-11 Wed	###	0.4	###	###			###	###	0.0
1999-Aug-09 Mon	###	0.4	###	0.4	82,140	16,428	96.3	96.3	0.0
1999-Aug-06 Fri	###	###	###	###			10.0	10.0	0.0
1999-Aug-05 Thu	###	###	###	###	17,551	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###	21,140	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			8.5	8.5	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	0.4	###	0.4	###			###	###	0.0
1999-Jul-22 Thu	0.385	0.385	0.385	0.385			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	55,882	0	###	###	0.0
1999-Jul-20 Tue	###	0.4	0.385	###	68,248	26,787	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			15.2	15.2	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###	21,955	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	0.4	0.4	79,855	15,971	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	0.41	###	0.41	53,642	###	###	###	###
1999-Jul-09 Fri	###	###	0.4	###	136,471	###	73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	16,956	0	13.9	13.9	0.0
1999-Jul-07 Wed	0.4	0.4	0.4	0.4	8,073	3,229	73.0	73.0	0.0
1999-Jul-06 Tue	0.4	0.4	###	0.4			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	0.41	###	0.41			92.0	92.0	###
1999-Jun-29 Tue	###	0.42	0.4	0.4			11.5	11.5	0.0
1999-Jun-28 Mon	0.42	0.43	###	0.43	54,322	11,679	86.3	86.3	###
1999-Jun-25 Fri	0.42	0.44	0.42	0.42			72.7	72.7	###
1999-Jun-24 Thu	0.44	0.44	###	###	20,040	###	###	###	0.0
1999-Jun-23 Wed	###	0.45	###	0.44			98.8	98.8	###
1999-Jun-22 Tue	###	0.375	###	0.375			79.3	79.3	###
1999-Jun-21 Mon	0.4	0.4	###	0.4			###	###	0.0
1999-Jun-18 Fri	0.4	0.4	###	0.4			###	###	0.0
1999-Jun-17 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
1999-Jun-16 Wed	0.43	0.43	0.4	0.4			###	###	0.0
1999-Jun-15 Tue	0.455	0.455	0.43	0.43			7.6	7.6	###
1999-Jun-11 Fri	###	###	0.455	0.455			###	###	0.0
1999-Jun-10 Thu	0.46	0.46	0.46	0.46			75.3	75.3	0.0
1999-Jun-09 Wed	0.46	0.46	0.455	0.455	18,950	###	21.9	21.9	0.0
1999-Jun-08 Tue	###	###	0.46	0.46			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	0.46	###	0.46	###			###	###	0.0
1999-Jun-02 Wed	0.46	0.46	0.455	0.46			###	###	0.0
1999-Jun-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-May-31 Mon	0.47	0.49	0.47	0.49			###	###	###
1999-May-28 Fri	0.47	0.47	0.47	0.47			70.2	70.2	###
1999-May-27 Thu	0.47	0.47	0.47	0.47	4,058	###	79.8	79.8	###
1999-May-26 Wed	0.48	0.48	0.47	0.47	15,840	7,524	###	###	###
1999-May-25 Tue	0.47	0.475	0.47	0.475			80.9	80.9	###
1999-May-24 Mon	0.475	0.475	0.47	0.47			25.8	25.8	###
1999-May-21 Fri	0.475	0.475	0.475	0.475	2,924	1,388	###	###	###
1999-May-20 Thu	0.47	0.47	0.47	0.47			###	###	###
1999-May-19 Wed	0.47	0.47	0.47	0.47	80,823	37,986	###	###	###
1999-May-18 Tue	0.48	0.48	0.46	0.46	43,541	###	6.3	6.3	0.0
1999-May-17 Mon	0.49	0.49	0.48	0.48			17.3	17.3	0.0
1999-May-14 Fri	0.49	0.49	0.49	0.49	10,084	4,941	67.0	67.0	###
1999-May-13 Thu	0.48	0.48	0.47	0.48	50,373	23,927	67.3	67.3	0.0
1999-May-12 Wed	0.47	0.48	0.47	0.48	5,789	2,749	###	###	0.0
1999-May-11 Tue	0.47	0.47	0.47	0.47	43,653	###	###	###	###
1999-May-10 Mon	0.47	0.47	###	0.47			74.9	74.9	###
1999-May-07 Fri	0.486	0.486	0.47	0.47	11,377	###	###	###	###
1999-May-06 Thu	0.48	0.485	0.48	0.485			74.9	74.9	0.0
1999-May-05 Wed	0.485	0.485	0.48	0.48			28.9	28.9	0.0
1999-May-04 Tue	0.49	0.5	0.49	0.5			84.9	84.9	0.0
1999-May-03 Mon	0.485	0.485	0.48	0.485			###	###	0.0
1999-Apr-30 Fri	0.49	0.5	0.485	0.485	25,480	12,548	24.8	24.8	0.0
1999-Apr-29 Thu	0.49	0.49	0.49	0.49			71.7	71.7	###
1999-Apr-28 Wed	0.49	0.49	0.48	0.48			23.0	23.0	0.0
1999-Apr-27 Tue	0.5	0.5	0.47	0.47			6.0	6.0	###
1999-Apr-26 Mon	0.53	0.53	0.49	0.49	47,155	24,049	0.6	0.6	###
1999-Apr-23 Fri	0.53	0.53	0.53	0.53	7,177	###	73.9	73.9	0.0
1999-Apr-22 Thu	0.53	0.53	0.53	0.53	6,472	###	###	###	0.0
1999-Apr-21 Wed	0.56	0.56	0.56	0.56			76.9	76.9	###
1999-Apr-20 Tue	0.54	0.55	0.54	0.55	68,928	###	###	###	###
1999-Apr-19 Mon	0.53	0.53	0.5	0.53			###	###	0.0
1999-Apr-16 Fri	0.49	0.5	0.48	0.49	38,854	###	###	###	###
1999-Apr-15 Thu	0.455	0.47	0.455	0.47			87.8	87.8	###
1999-Apr-14 Wed	0.47	0.47	0.45	0.45			7.0	7.0	0.0
1999-Apr-13 Tue	0.48	0.48	0.48	0.48			69.6	69.6	0.0
1999-Apr-12 Mon	0.53	0.53	0.49	0.49			###	###	###
1999-Apr-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Apr-07 Wed	0.53	0.55	0.5	0.55			92.2	92.2	###
1999-Apr-06 Tue	0.55	0.55	0.53	0.53			###	###	0.0
1999-Apr-01 Thu	0.53	0.53	0.53	0.53	450	###	71.9	71.9	0.0
1999-Mar-31 Wed	0.52	0.52	0.52	0.52	5,058	###	74.2	74.2	0.0
1999-Mar-30 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Mar-29 Mon	0.51	0.51	0.51	0.51			73.2	73.2	###
1999-Mar-26 Fri	0.55	0.56	0.55	0.56	60,351	###	###	###	###
1999-Mar-25 Thu	0.53	0.53	0.52	0.52			12.6	12.6	0.0
1999-Mar-24 Wed	0.52	0.53	0.5	0.53			90.4	90.4	0.0
1999-Mar-23 Tue	0.475	0.52	0.475	0.52	32,958	###	97.9	97.9	0.0
1999-Mar-22 Mon	0.52	0.52	0.45	0.46			0.6	0.6	0.0
1999-Mar-19 Fri	0.52	0.52	0.52	0.52			70.8	70.8	0.0
1999-Mar-18 Thu	0.58	0.58	0.52	0.53			1.1	1.1	0.0
1999-Mar-17 Wed	###	###	0.57	0.57	36,641	10,442	1.9	1.9	###
1999-Mar-16 Tue	###	###	###	###	28,359	0	96.3	96.3	0.0
1999-Mar-15 Mon	###	###	###	###	96,475	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	131,754	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			83.6	83.6	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	42,940	0	90.9	90.9	0.0
1999-Mar-05 Fri	###	###	###	###	115,750	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	0.59	###	106,482	###	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	0.58	0.59	0.58	0.59			###	###	0.0
1999-Feb-26 Fri	0.55	0.58	0.55	0.58			###	###	###
1999-Feb-25 Thu	0.54	0.55	0.54	0.55	17,721	9,657	###	###	###
1999-Feb-24 Wed	0.55	0.55	0.54	0.54			19.7	19.7	0.0
1999-Feb-23 Tue	0.55	0.55	0.54	0.54			19.3	19.3	0.0
1999-Feb-22 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Feb-19 Fri	0.57	0.58	0.57	0.57			65.3	65.3	###
1999-Feb-18 Thu	0.57	0.58	0.57	0.57	32,251	18,544	###	###	###
1999-Feb-17 Wed	0.57	0.59	0.57	0.57			###	###	###
1999-Feb-16 Tue	0.52	0.55	0.52	0.55			###	###	###
1999-Feb-15 Mon	0.49	0.52	0.48	0.51			93.6	93.6	###
1999-Feb-12 Fri	0.46	0.5	0.46	0.5			###	###	0.0
1999-Feb-11 Thu	0.46	0.46	0.45	0.46			70.5	70.5	0.0
1999-Feb-10 Wed	0.45	0.47	0.45	0.46	39,640	###	###	###	0.0
1999-Feb-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-Feb-08 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-05 Fri	0.44	0.45	0.44	0.45			86.0	86.0	0.0
1999-Feb-04 Thu	0.44	0.45	0.44	0.44			###	###	###
1999-Feb-03 Wed	0.42	0.43	0.41	0.43	48,874	20,527	###	###	###
1999-Feb-02 Tue	0.45	0.45	0.41	0.43			###	###	###
1999-Feb-01 Mon	0.46	0.47	0.45	0.45			###	###	0.0
1999-Jan-29 Fri	0.47	0.47	0.47	0.47			67.9	67.9	###
1999-Jan-28 Thu	0.45	0.45	0.445	0.445	9,671	4,327	19.5	19.5	###
1999-Jan-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-25 Mon	0.45	0.45	0.45	0.45			77.5	77.5	0.0
1999-Jan-22 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1999-Jan-21 Thu	0.45	0.455	0.45	0.45			###	###	0.0
1999-Jan-20 Wed	0.46	0.46	0.445	0.45			13.9	13.9	0.0
1999-Jan-19 Tue	0.45	0.46	0.445	0.445	49,750	###	17.6	17.6	###
1999-Jan-18 Mon	0.46	0.46	0.45	0.45			###	###	0.0
1999-Jan-15 Fri	0.46	0.48	0.46	0.46			63.9	63.9	0.0
1999-Jan-14 Thu	0.45	0.455	0.45	0.45			75.3	75.3	0.0
1999-Jan-13 Wed	0.45	0.45	0.44	0.45			76.5	76.5	0.0
1999-Jan-12 Tue	0.45	0.49	0.45	0.49			###	###	###
1999-Jan-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-08 Fri	0.46	0.46	0.45	0.45	9,259	###	13.7	13.7	0.0
1999-Jan-07 Thu	0.45	0.45	0.45	0.45			68.7	68.7	0.0
1999-Jan-06 Wed	0.45	0.45	0.45	0.45	9,279	4,175	69.2	69.2	0.0
1999-Jan-05 Tue	0.45	0.45	0.45	0.45			75.0	75.0	0.0
1999-Jan-04 Mon	0.45	0.45	0.45	0.45	27,571	###	67.9	67.9	0.0
1998-Dec-31 Thu	0.45	0.46	0.45	0.45			61.3	61.3	0.0
1998-Dec-24 Thu	0.47	0.47	0.46	0.46			9.9	9.9	0.0
1998-Dec-23 Wed	0.46	0.47	0.45	0.46	499,259	229,659	###	###	0.0
1998-Dec-22 Tue	0.48	0.49	0.46	0.46	15,147	###	###	###	0.0
1998-Dec-21 Mon	0.47	0.47	0.46	0.47			75.6	75.6	###
1998-Dec-18 Fri	0.47	0.47	0.47	0.47			###	###	###
1998-Dec-17 Thu	0.472	0.472	0.46	0.46			###	###	0.0
1998-Dec-15 Tue	0.47	0.47	0.47	0.47			###	###	###
1998-Dec-14 Mon	###	###	0.49	0.49			###	###	###
1998-Dec-11 Fri	0.49	0.49	0.48	0.48	18,677	9,058	19.8	19.8	0.0
1998-Dec-10 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Dec-09 Wed	0.5	0.5	0.49	0.49			15.3	15.3	###
1998-Dec-08 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1998-Dec-07 Mon	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1998-Dec-04 Fri	0.5	0.5	0.5	0.5	15,980	###	###	###	0.0
1998-Dec-02 Wed	0.49	0.5	0.49	0.49			###	###	###
1998-Dec-01 Tue	0.5	0.5	0.48	0.48			7.8	7.8	0.0
1998-Nov-30 Mon	0.485	0.51	0.485	0.5	148,677	###	###	###	0.0
1998-Nov-27 Fri	0.47	0.48	###	0.48	41,426	9,942	87.0	87.0	0.0
1998-Nov-26 Thu	0.47	0.47	0.47	0.47	3,453	1,622	###	###	###
1998-Nov-25 Wed	###	0.47	0.46	0.46			23.5	23.5	0.0
1998-Nov-24 Tue	###	###	0.46	0.46	41,754	###	###	###	0.0
1998-Nov-23 Mon	0.48	0.48	0.47	0.47			12.8	12.8	###
1998-Nov-20 Fri	0.47	0.48	0.47	0.48			89.0	89.0	0.0
1998-Nov-19 Thu	0.46	0.47	0.46	0.46	21,773	10,124	###	###	0.0
1998-Nov-18 Wed	###	0.47	###	0.47			###	###	###
1998-Nov-17 Tue	###	###	0.46	###			75.2	75.2	0.0
1998-Nov-16 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Nov-12 Thu	0.485	0.485	0.47	0.475	22,925	10,946	###	###	###
1998-Nov-11 Wed	0.48	0.485	0.47	0.485			76.8	76.8	0.0
1998-Nov-10 Tue	0.48	0.485	0.48	0.48			###	###	0.0
1998-Nov-09 Mon	0.49	0.49	0.49	0.49			###	###	###
1998-Nov-06 Fri	0.49	0.49	0.49	0.49			66.0	66.0	###
1998-Nov-05 Thu	0.52	0.53	0.5	0.5			###	###	0.0
1998-Nov-04 Wed	0.48	0.52	0.48	0.51			###	###	###
1998-Nov-03 Tue	0.475	0.475	0.475	0.475			###	###	###
1998-Nov-02 Mon	0.475	0.48	0.475	0.475	509,676	243,370	71.2	71.2	###
1998-Oct-30 Fri	0.475	0.475	0.47	0.475			66.5	66.5	###
1998-Oct-29 Thu	0.47	0.475	0.47	0.475			###	###	###
1998-Oct-28 Wed	0.475	0.48	0.46	0.475			64.3	64.3	###
1998-Oct-27 Tue	0.475	0.475	0.475	0.475			###	###	###
1998-Oct-26 Mon	0.475	0.475	0.47	0.47			###	###	###
1998-Oct-23 Fri	0.47	0.47	0.47	0.47			80.1	80.1	###
1998-Oct-21 Wed	0.475	0.48	0.47	0.47			###	###	###
1998-Oct-20 Tue	0.475	0.48	0.475	0.475			78.4	78.4	###
1998-Oct-19 Mon	0.49	0.49	0.485	0.49			78.5	78.5	###
1998-Oct-16 Fri	0.48	0.48	0.475	0.475			22.9	22.9	###
1998-Oct-15 Thu	0.51	0.51	0.475	0.475	20,957	10,321	###	###	###
1998-Oct-13 Tue	0.52	0.52	0.52	0.52	3,840	###	83.8	83.8	0.0
1998-Oct-12 Mon	0.5	0.51	0.5	0.51	4,043	2,041	87.9	87.9	###
1998-Oct-09 Fri	0.5	0.5	0.5	0.5			69.6	69.6	0.0
1998-Oct-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Oct-06 Tue	0.5	0.5	0.5	0.5	2,241	1,120	###	###	0.0
1998-Oct-05 Mon	0.53	0.53	0.5	0.5	31,850	###	3.9	3.9	0.0
1998-Oct-02 Fri	0.5	0.53	0.5	0.53			###	###	0.0
1998-Oct-01 Thu	0.49	0.5	0.49	0.5	39,677	19,640	86.6	86.6	0.0
1998-Sep-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-29 Tue	0.5	0.5	0.48	0.48	60,476	###	5.9	5.9	0.0
1998-Sep-28 Mon	0.5	0.5	0.5	0.5			72.9	72.9	0.0
1998-Sep-25 Fri	0.47	0.51	0.47	0.5	0				0.0
1998-Sep-24 Thu	0.47	0.51	0.47	0.5			###	###	0.0
1998-Sep-23 Wed	0.43	0.45	0.43	0.45			94.4	94.4	0.0
1998-Sep-22 Tue	0.45	0.45	0.42	0.42	15,170	###	###	###	###
1998-Sep-21 Mon	0.46	0.46	0.455	0.46	54,340	###	###	###	0.0
1998-Sep-18 Fri	0.454	0.455	0.454	0.455			###	###	0.0
1998-Sep-17 Thu	0.47	0.47	0.455	0.455			###	###	0.0
1998-Sep-16 Wed	0.49	0.49	0.47	0.47			###	###	###
1998-Sep-15 Tue	0.47	0.49	0.47	0.49			###	###	###
1998-Sep-14 Mon	0.49	0.49	0.49	0.49			70.4	70.4	###
1998-Sep-11 Fri	0.49	0.49	0.49	0.49	2,080	###	83.7	83.7	###
1998-Sep-10 Thu	0.49	0.49	0.49	0.49	141,678	69,422	###	###	###
1998-Sep-09 Wed	0.49	0.49	0.49	0.49			###	###	###
1998-Sep-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-07 Mon	0.5	0.5	0.49	0.49			8.4	8.4	###
1998-Sep-04 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Sep-03 Thu	0.5	0.5	0.49	0.5			75.9	75.9	0.0
1998-Sep-02 Wed	0.52	0.52	0.49	0.49	86,344	###	4.1	4.1	###
1998-Sep-01 Tue	0.5	0.5	0.49	0.49			###	###	###
1998-Aug-31 Mon	0.56	0.56	0.53	0.53			5.5	5.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	31,379	0	91.4	91.4	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			11.0	11.0	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			14.1	14.1	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			88.9	88.9	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	20,248	0	7.3	7.3	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	7,623	0	###	###	0.0
1998-Jul-30 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-29 Wed	0.7	0.71	0.7	0.71			87.9	87.9	###
1998-Jul-28 Tue	0.71	0.71	0.71	0.71			73.5	73.5	###
1998-Jul-27 Mon	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-24 Fri	0.7	0.7	0.7	0.7			64.9	64.9	###
1998-Jul-23 Thu	0.7	0.7	###	###			8.8	8.8	0.0
1998-Jul-22 Wed	###	0.7	###	###	7,389	2,586	###	###	0.0
1998-Jul-21 Tue	0.7	0.7	###	###	21,880	7,657	###	###	0.0
1998-Jul-20 Mon	0.71	0.72	0.7	0.7	13,620	9,670	19.2	19.2	###
1998-Jul-17 Fri	0.71	0.71	0.71	0.71	29,751	21,123	###	###	###
1998-Jul-16 Thu	0.72	0.72	0.71	0.71	35,540	###	14.4	14.4	###
1998-Jul-15 Wed	0.74	0.74	0.72	0.72	22,477	###	###	###	###
1998-Jul-14 Tue	0.74	0.74	0.74	0.74			69.0	69.0	0.1
1998-Jul-13 Mon	0.72	0.72	0.72	0.72	10,871	7,827	81.8	81.8	###
1998-Jul-10 Fri	0.72	0.72	0.71	0.71			###	###	###
1998-Jul-08 Wed	0.75	0.75	0.71	0.71	8,648	###	4.0	4.0	###
1998-Jul-07 Tue	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-06 Mon	0.74	0.75	0.74	0.75			80.6	80.6	###
1998-Jul-03 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-02 Thu	0.74	0.8	0.74	0.8			###	###	0.1
1998-Jul-01 Wed	0.7	0.74	0.7	0.74	7,659	###	89.8	89.8	0.1
1998-Jun-30 Tue	###	0.72	###	0.7			###	###	###
1998-Jun-29 Mon	0.71	0.72	###	###	102,857	37,028	16.1	16.1	0.0
1998-Jun-26 Fri	0.72	0.73	0.71	0.73			###	###	0.1
1998-Jun-25 Thu	0.71	0.71	0.71	0.71			###	###	###
1998-Jun-24 Wed	###	0.7	###	0.7	228,773	80,070	###	###	###
1998-Jun-23 Tue	0.7	0.7	###	###			###	###	0.0
1998-Jun-22 Mon	0.72	0.72	0.7	0.7	60,074	42,652	###	###	###
1998-Jun-19 Fri	0.77	0.77	0.7	0.72	69,076	50,770	###	###	###
1998-Jun-18 Thu	0.77	0.78	0.77	0.78			###	###	0.1
1998-Jun-17 Wed	0.76	0.78	0.76	0.76			71.7	71.7	0.1
1998-Jun-16 Tue	0.77	0.77	0.76	0.76			###	###	0.1
1998-Jun-15 Mon	0.78	0.78	0.77	0.78			###	###	0.1
1998-Jun-12 Fri	0.8	0.8	0.77	0.77			10.1	10.1	0.1
1998-Jun-11 Thu	0.8	0.81	0.8	0.8	208,253	167,643	83.3	83.3	0.1
1998-Jun-10 Wed	0.8	0.81	0.8	0.81	32,281	25,986	89.0	89.0	0.1
1998-Jun-09 Tue	0.81	0.81	0.8	0.8	68,047	54,777	32.9	32.9	0.1
1998-Jun-05 Fri	0.8	0.81	0.8	0.81	106,982	86,120	83.8	83.8	0.1
1998-Jun-04 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Jun-03 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jun-02 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Jun-01 Mon	0.81	0.81	0.79	0.79			16.1	16.1	###
1998-May-29 Fri	0.83	0.84	0.83	0.83			69.2	69.2	###
1998-May-28 Thu	0.79	0.85	0.78	0.85	152,320	124,140	97.3	97.3	###
1998-May-27 Wed	0.85	0.85	0.8	0.8	27,889	###	###	###	0.1
1998-May-26 Tue	0.88	0.88	0.85	0.85			7.4	7.4	###
1998-May-25 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-May-22 Fri	0.88	###	0.88	###			###	###	0.0
1998-May-21 Thu	###	###	0.88	0.88			###	###	0.1
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	0.87	###	0.87	###			95.5	95.5	0.0
1998-May-15 Fri	0.89	0.89	0.88	0.89			###	###	###
1998-May-13 Wed	0.87	0.88	0.86	0.88			85.2	85.2	0.1
1998-May-12 Tue	0.85	0.85	0.85	0.85			70.3	70.3	###
1998-May-11 Mon	0.87	0.87	0.87	0.87			72.0	72.0	0.1
1998-May-08 Fri	0.88	0.88	0.87	0.87			14.1	14.1	0.1
1998-May-07 Thu	0.88	###	0.88	0.88			72.0	72.0	0.1
1998-May-06 Wed	###	###	0.88	0.88			15.4	15.4	0.1
1998-May-05 Tue	###	###	0.89	0.89	36,189	###	###	###	###
1998-May-04 Mon	###	###	###	###			9.5	9.5	0.0
1998-May-01 Fri	0.87	0.88	0.87	0.88			75.0	75.0	0.1
1998-Apr-30 Thu	0.84	0.86	0.84	0.86	53,850	45,772	###	###	###
1998-Apr-29 Wed	0.85	0.85	0.84	0.84			###	###	###
1998-Apr-28 Tue	0.851	0.851	0.82	0.82			###	###	0.1
1998-Apr-27 Mon	0.88	0.88	0.88	0.88			75.5	75.5	0.1
1998-Apr-24 Fri	###	###	0.88	0.88			12.6	12.6	0.1
1998-Apr-23 Thu	0.85	0.86	0.85	0.86			75.3	75.3	###
1998-Apr-22 Wed	0.84	0.85	0.83	0.84			74.0	74.0	###
1998-Apr-21 Tue	0.84	0.84	0.8	0.84			76.7	76.7	###
1998-Apr-20 Mon	0.83	0.84	0.82	0.84	686,480	569,778	87.4	87.4	###
1998-Apr-17 Fri	0.83	0.84	0.82	0.83	48,748	###	76.1	76.1	###
1998-Apr-16 Thu	0.82	0.83	0.82	0.83	26,052	###	###	###	###
1998-Apr-15 Wed	0.81	0.82	0.81	0.82			83.7	83.7	0.1
1998-Apr-14 Tue	0.79	0.83	0.79	0.83			96.1	96.1	###
1998-Apr-09 Thu	0.78	0.83	0.78	0.83	5,052	###	97.9	97.9	###
1998-Apr-08 Wed	0.82	0.82	0.79	0.82	36,549	29,421	71.5	71.5	0.1
1998-Apr-07 Tue	0.83	0.84	0.82	0.83			74.5	74.5	###
1998-Apr-06 Mon	0.83	0.84	0.82	0.82			19.0	19.0	0.1
1998-Apr-03 Fri	0.81	0.83	0.81	0.83			###	###	###
1998-Apr-02 Thu	0.81	0.82	0.8	0.81			###	###	0.1
1998-Apr-01 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Mar-31 Tue	0.81	0.83	0.81	0.82			###	###	0.1
1998-Mar-30 Mon	0.84	0.84	0.82	0.82	53,550	44,446	###	###	0.1
1998-Mar-27 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1998-Mar-26 Thu	###	###	0.88	0.88			###	###	0.1
1998-Mar-25 Wed	0.88	###	0.87	###			###	###	0.0
1998-Mar-24 Tue	0.85	0.89	0.85	0.89			94.9	94.9	###
1998-Mar-23 Mon	0.89	###	0.87	###			###	###	0.0
1998-Mar-20 Fri	###	###	0.89	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	99,324	0	###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			26.0	26.0	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	1,550	0	73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	950	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			93.9	93.9	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###	48,771	0	94.8	94.8	0.0
1998-Feb-26 Thu	###	###	###	###			12.8	12.8	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	1	1	40,882	20,441	###	###	###
1998-Feb-23 Mon	###	###	###	###			13.4	13.4	0.0
1998-Feb-20 Fri	###	###	###	###	41,050	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###	21,950	0	69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###	36,050	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			11.2	11.2	0.0
1998-Feb-16 Mon	###	###	###	###	13,848	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	###	###	###	###	40,172	0	20.7	20.7	0.0
1998-Feb-10 Tue	###	###	###	###			90.3	90.3	0.0
1998-Feb-09 Mon	###	###	###	###	36,526	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###	47,527	0	###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###	55,742	0	70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###	66,247	0	20.7	20.7	0.0
1998-Feb-02 Mon	###	###	###	###	80,322	0	86.5	86.5	0.0
1998-Jan-30 Fri	1	###	1	###	597,384	###	95.0	95.0	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	1	1	###	###			18.5	18.5	0.0
1998-Jan-23 Fri	###	1	###	###	46,675	###	84.7	84.7	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	1	###	###	50,124	###	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			93.3	93.3	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	0.86	###	0.86	###	46,358	###	92.5	92.5	0.0
1998-Jan-15 Thu	###	###	0.86	0.86	93,074	40,021	3.9	3.9	###
1998-Jan-14 Wed	0.85	###	0.85	###	211,087	###	96.3	96.3	0.0
1998-Jan-13 Tue	0.85	0.85	0.83	0.85			75.1	75.1	###
1998-Jan-12 Mon	0.83	0.83	0.81	0.81			###	###	0.1
1998-Jan-09 Fri	0.82	0.85	0.82	0.83			88.1	88.1	###
1998-Jan-08 Thu	0.78	###	0.78	0.88	140,355	###	98.5	98.5	0.1
1998-Jan-07 Wed	0.771	0.78	0.75	0.78			87.5	87.5	0.1
1998-Jan-06 Tue	0.78	0.78	0.75	0.77			17.9	17.9	0.1
1998-Jan-05 Mon	0.7	0.78	###	0.78	1,430,452	557,876	###	###	0.1
1997-Dec-31 Wed	0.71	0.71	###	###			###	###	0.0
1997-Dec-30 Tue	###	0.7	###	0.7	175,273	61,345	###	###	###
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	0.7	0.7	0.7	0.7	65,887	46,120	###	###	###
1997-Dec-22 Mon	###	###	###	###			93.5	93.5	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###	117,986	0	71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###	58,980	0	68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			16.6	16.6	0.0
1997-Dec-15 Mon	###	###	###	###			2.7	2.7	0.0
1997-Dec-12 Fri	###	###	###	###	26,144	0	72.1	72.1	0.0
1997-Dec-11 Thu	0.7	0.7	###	###			###	###	0.0
1997-Dec-10 Wed	###	0.7	###	###	70,583	###	###	###	0.0
1997-Dec-09 Tue	0.72	0.72	###	###			3.2	3.2	0.0
1997-Dec-08 Mon	0.7	0.72	0.7	0.72			###	###	###
1997-Dec-05 Fri	0.76	0.8	0.72	0.72	230,023	###	###	###	###
1997-Dec-04 Thu	0.749	0.76	0.749	0.76	23,440	17,685	###	###	0.1
1997-Dec-03 Wed	0.8	0.8	0.75	0.75			2.4	2.4	###
1997-Dec-02 Tue	0.82	0.82	0.8	0.8			13.1	13.1	0.1
1997-Dec-01 Mon	0.8	0.81	0.8	0.8			###	###	0.1
1997-Nov-28 Fri	0.81	0.81	0.8	0.81			69.6	69.6	0.1
1997-Nov-27 Thu	0.82	0.82	0.8	0.8			###	###	0.1
1997-Nov-26 Wed	0.87	0.87	0.8	0.81	107,273	89,572	###	###	0.1
1997-Nov-25 Tue	###	###	0.85	###			82.6	82.6	0.0
1997-Nov-24 Mon	###	###	0.86	0.86	63,745	###	7.2	7.2	###
1997-Nov-21 Fri	###	###	###	###			4.5	4.5	0.0
1997-Nov-20 Thu	0.88	###	0.87	###	3,308,774	###	89.6	89.6	0.0
1997-Nov-19 Wed	0.957	###	###	###			6.7	6.7	0.0
1997-Nov-18 Tue	###	###	1	1			###	###	###
1997-Nov-17 Mon	###	###	###	###			16.4	16.4	0.0
1997-Nov-14 Fri	1.21	1.22	###	###			0.7	0.7	0.0
1997-Nov-13 Thu	###	###	1.25	1.25	12,770	7,981	7.8	7.8	###
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	19,327	0	22.3	22.3	0.0
1997-Nov-07 Fri	1.43	1.43	1.43	1.43	25,644	36,670	78.9	78.9	0.1
1997-Nov-06 Thu	1.41	1.43	1.41	1.43			80.8	80.8	0.1
1997-Nov-05 Wed	###	1.41	###	1.41			81.6	81.6	###
1997-Nov-04 Tue	###	1.4	###	1.4	15,274	###	81.1	81.1	###
1997-Nov-03 Mon	1.4	1.4	###	###	21,821	15,274	###	###	0.0
1997-Oct-31 Fri	1.41	1.41	1.4	1.4	10,550	14,822	###	###	###
1997-Oct-30 Thu	###	1.42	###	1.41	41,983	###	###	###	###
1997-Oct-29 Wed	###	###	###	###	126,223	0	69.3	69.3	0.0
1997-Oct-28 Tue	###	###	###	###	41,383	0	###	###	0.0
1997-Oct-27 Mon	1.459	1.459	###	###			###	###	0.0
1997-Oct-24 Fri	1.49	###	1.42	1.47			###	###	###
1997-Oct-23 Thu	1.54	1.56	1.49	1.49			26.8	26.8	###
1997-Oct-22 Wed	1.54	1.55	1.51	1.54	50,850	###	70.0	70.0	###
1997-Oct-21 Tue	1.56	1.56	1.51	1.51			8.4	8.4	0.1
1997-Oct-20 Mon	1.56	1.56	1.55	1.56			74.3	74.3	###
1997-Oct-17 Fri	1.54	1.55	1.52	1.55			###	###	###
1997-Oct-16 Thu	1.52	1.56	1.52	1.56			###	###	###
1997-Oct-15 Wed	1.5	1.52	1.5	1.52			86.4	86.4	0.1
1997-Oct-14 Tue	1.49	1.5	1.49	1.5	53,488	###	###	###	0.1
1997-Oct-13 Mon	1.54	1.55	1.48	1.48	41,721	###	###	###	0.1
1997-Oct-10 Fri	1.55	1.55	1.54	1.54			###	###	###
1997-Oct-09 Thu	1.56	1.56	1.55	1.55			###	###	###
1997-Oct-08 Wed	1.55	1.58	1.55	1.57			###	###	0.1
1997-Oct-07 Tue	1.55	1.56	1.55	1.56	31,172	48,472	82.5	82.5	###
1997-Oct-06 Mon	1.57	1.57	1.55	1.55			13.0	13.0	###
1997-Oct-03 Fri	1.58	1.58	1.56	1.56			###	###	###
1997-Oct-02 Thu	1.58	###	1.58	1.59	69,470	54,881	###	###	###
1997-Oct-01 Wed	1.58	###	1.58	1.59			###	###	###
1997-Sep-30 Tue	1.59	1.59	1.56	1.56			###	###	###
1997-Sep-29 Mon	###	###	1.59	1.59			13.8	13.8	###
1997-Sep-26 Fri	1.59	###	1.58	###	156,880	###	###	###	0.0
1997-Sep-25 Thu	1.59	###	1.59	###			###	###	0.0
1997-Sep-24 Wed	1.54	1.56	1.54	1.56			###	###	###
1997-Sep-23 Tue	1.58	1.58	1.53	1.53			12.2	12.2	###
1997-Sep-22 Mon	1.56	1.56	1.54	1.54			###	###	###
1997-Sep-19 Fri	1.56	1.58	1.56	1.57	61,980	###	73.3	73.3	0.1
1997-Sep-18 Thu	1.54	1.55	1.52	1.54	64,920	99,652	72.4	72.4	###
1997-Sep-17 Wed	###	###	1.54	1.54			4.7	4.7	###
1997-Sep-16 Tue	###	###	1.58	1.59			18.5	18.5	###
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	1.658	1.74	1.658	###			###	###	0.0
1997-Sep-11 Thu	1.57	###	1.57	###			96.7	96.7	0.0
1997-Sep-10 Wed	1.541	###	1.52	1.52	498,375	###	18.8	18.8	0.1
1997-Sep-09 Tue	1.486	1.52	1.486	1.51	542,972	816,086	84.3	84.3	0.1
1997-Sep-08 Mon	1.49	1.5	1.47	1.49	43,643	###	###	###	###
1997-Sep-05 Fri	###	1.5	1.47	1.49			23.4	23.4	###
1997-Sep-04 Thu	1.5	1.5	1.49	1.49			27.2	27.2	###
1997-Sep-03 Wed	1.52	1.52	1.49	1.5			###	###	0.1
1997-Sep-02 Tue	1.46	1.47	1.45	1.45	36,342	53,059	###	###	###
1997-Sep-01 Mon	1.46	1.47	1.44	1.47	51,850	75,441	78.9	78.9	###
1997-Aug-29 Fri	1.46	1.47	1.42	1.42			13.9	13.9	###
1997-Aug-28 Thu	1.49	1.5	1.46	1.46	86,278	###	11.5	11.5	0.1
1997-Aug-27 Wed	1.46	1.49	1.46	1.48	768,828	1,134,021	###	###	0.1
1997-Aug-26 Tue	1.41	1.45	1.41	1.45	34,045	48,684	###	###	###
1997-Aug-25 Mon	1.41	1.41	1.4	1.41	67,953	95,473	70.4	70.4	###
1997-Aug-22 Fri	1.43	1.43	1.42	1.43	67,081	###	76.0	76.0	0.1
1997-Aug-21 Thu	1.43	1.45	1.43	1.43			###	###	0.1
1997-Aug-20 Wed	1.4	1.42	###	###	33,448	23,748	###	###	0.0
1997-Aug-19 Tue	1.45	1.45	1.4	1.4	263,722	###	###	###	###
1997-Aug-18 Mon	1.4	1.4	###	1.4			64.2	64.2	###
1997-Aug-14 Thu	1.43	1.45	1.41	1.45			83.1	83.1	###
1997-Aug-13 Wed	1.46	1.46	1.45	1.45			30.6	30.6	###
1997-Aug-12 Tue	1.46	1.46	1.46	1.46			77.2	77.2	0.1
1997-Aug-11 Mon	1.46	1.5	1.46	1.46	145,246	###	80.6	80.6	0.1
1997-Aug-08 Fri	1.5	1.5	1.46	1.5			65.2	65.2	0.1
1997-Aug-07 Thu	###	1.5	1.49	1.5	111,486	166,671	74.4	74.4	0.1
1997-Aug-06 Wed	1.5	1.5	1.5	1.5	1,278,184	1,917,276	64.7	64.7	0.1
1997-Aug-05 Tue	1.47	1.5	1.46	1.5			###	###	0.1
1997-Aug-04 Mon	1.48	1.48	1.45	1.45			###	###	###
1997-Aug-01 Fri	1.49	1.49	1.48	1.49			65.3	65.3	###
1997-Jul-31 Thu	1.53	1.53	1.49	1.49	120,050	181,275	###	###	###
1997-Jul-30 Wed	1.543	1.56	1.54	1.54	192,485	298,351	32.1	32.1	###
1997-Jul-29 Tue	1.55	1.56	1.55	1.55			###	###	###
1997-Jul-28 Mon	1.55	1.55	1.53	1.55	23,581	###	65.1	65.1	###
1997-Jul-25 Fri	1.5	1.55	1.5	1.5			###	###	0.1
1997-Jul-24 Thu	###	1.53	1.5	1.5			###	###	0.1
1997-Jul-23 Wed	1.4	1.5	###	1.46			94.1	94.1	0.1
1997-Jul-22 Tue	###	###	###	###	50,489	0	20.9	20.9	0.0
1997-Jul-21 Mon	1.4	1.4	###	###			###	###	0.0
1997-Jul-18 Fri	1.44	1.44	1.4	1.4	150,479	213,680	###	###	###
1997-Jul-17 Thu	1.4	1.45	1.4	1.45			93.0	93.0	###
1997-Jul-16 Wed	###	###	###	###			78.6	78.6	0.0
1997-Jul-15 Tue	###	###	###	###			21.0	21.0	0.0
1997-Jul-14 Mon	1.4	1.4	###	###	185,140	###	11.9	11.9	0.0
1997-Jul-11 Fri	1.4	1.4	###	1.4			###	###	###
1997-Jul-10 Thu	###	1.4	###	1.4			86.7	86.7	###
1997-Jul-09 Wed	###	###	###	###			4.0	4.0	0.0
1997-Jul-08 Tue	1.45	1.45	1.4	1.43	1,104,078	###	41.1	41.1	0.1
1997-Jul-07 Mon	1.56	###	1.45	1.5			22.3	22.3	0.1
1997-Jul-04 Fri	###	###	1.56	###	29,472	22,988	###	###	0.0
1997-Jul-03 Thu	1.55	###	1.55	###	37,624	29,158	92.2	92.2	0.0
1997-Jul-02 Wed	1.5	1.55	1.5	1.55	216,754	330,549	###	###	###
1997-Jul-01 Tue	###	1.5	1.42	1.5			86.1	86.1	0.1
1997-Jun-30 Mon	1.48	1.53	1.42	1.53	365,254	538,749	87.8	87.8	###
1997-Jun-27 Fri	1.56	1.56	1.48	1.5	152,475	###	5.8	5.8	0.1
1997-Jun-26 Thu	1.58	###	1.58	1.58			###	###	0.1
1997-Jun-25 Wed	1.56	###	1.56	###			88.2	88.2	0.0
1997-Jun-24 Tue	1.56	1.58	1.53	1.53			12.7	12.7	###
1997-Jun-23 Mon	###	###	1.57	1.57			21.3	21.3	0.1
1997-Jun-20 Fri	###	###	1.59	###	277,529	###	###	###	0.0
1997-Jun-19 Thu	1.56	###	1.56	###			###	###	0.0
1997-Jun-18 Wed	1.53	1.56	1.5	1.56			87.7	87.7	###
1997-Jun-17 Tue	###	1.58	1.54	1.54	280,350	437,346	18.7	18.7	###
1997-Jun-16 Mon	###	###	1.55	1.58			###	###	0.1
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###	43,476	0	###	###	0.0
1997-Jun-10 Tue	###	###	###	###			22.3	22.3	0.0
1997-Jun-06 Fri	###	###	###	###	37,748	0	29.0	29.0	0.0
1997-Jun-05 Thu	###	###	###	###	22,252	0	77.2	77.2	0.0
1997-Jun-04 Wed	1.73	1.73	###	###	496,250	429,256	9.5	9.5	0.0
1997-Jun-03 Tue	1.74	1.75	1.73	1.73	31,429	54,686	###	###	###
1997-Jun-02 Mon	1.72	1.73	1.7	1.73	35,570	###	###	###	###
1997-May-30 Fri	1.75	1.75	1.7	1.7	307,485	###	###	###	###
1997-May-29 Thu	1.77	1.77	1.75	1.75			###	###	0.1
1997-May-28 Wed	1.76	1.78	1.75	1.77	70,843	###	70.5	70.5	###
1997-May-27 Tue	1.75	1.75	1.74	1.75	562,521	###	###	###	0.1
1997-May-26 Mon	1.7	1.73	###	1.72	91,177	###	###	###	0.1
1997-May-23 Fri	1.7	1.7	###	###			###	###	0.0
1997-May-22 Thu	###	1.7	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	27,752	0	83.2	83.2	0.0
1997-May-20 Tue	###	###	###	###	6,048	0	26.9	26.9	0.0
1997-May-19 Mon	###	###	###	###	6,352	0	19.4	19.4	0.0
1997-May-16 Fri	###	###	###	###			79.4	79.4	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###	113,470	0	###	###	0.0
1997-May-12 Mon	###	###	###	###	110,970	0	###	###	0.0
1997-May-09 Fri	###	###	###	###	16,120	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			17.3	17.3	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			77.9	77.9	0.0
1997-May-01 Thu	###	###	1.58	1.58			###	###	0.1
1997-Apr-30 Wed	###	###	###	###	101,050	0	79.2	79.2	0.0
1997-Apr-29 Tue	###	###	###	###	112,254	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	60,746	0	18.9	18.9	0.0
1997-Apr-24 Thu	1.7	1.7	###	###	92,541	78,659	###	###	0.0
1997-Apr-23 Wed	1.73	1.75	1.72	1.72			###	###	0.1
1997-Apr-22 Tue	1.71	1.71	1.7	1.7			###	###	###
1997-Apr-21 Mon	1.75	1.75	1.7	1.75	36,057	###	###	###	0.1
1997-Apr-18 Fri	1.76	1.76	1.75	1.75			###	###	0.1
1997-Apr-17 Thu	1.757	1.78	1.75	1.78	26,649	###	81.1	81.1	0.1
1997-Apr-16 Wed	1.7	1.75	1.7	1.75	7,847	###	91.5	91.5	0.1
1997-Apr-15 Tue	1.7	1.7	1.7	1.7	78,173	###	###	###	###
1997-Apr-14 Mon	###	1.73	###	1.7			29.7	29.7	###
1997-Apr-11 Fri	###	1.75	1.7	1.75			92.0	92.0	0.1
1997-Apr-10 Thu	###	1.7	###	1.7	84,475	###	79.7	79.7	###
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	1.58	###	1.58	###	234,077	184,920	###	###	0.0
1997-Apr-07 Mon	1.57	1.58	1.57	1.58			###	###	0.1
1997-Apr-04 Fri	1.57	1.59	1.57	1.57			###	###	0.1
1997-Apr-03 Thu	1.555	1.58	1.55	1.57			77.2	77.2	0.1
1997-Apr-02 Wed	1.56	1.56	1.54	1.56			74.0	74.0	###
1997-Apr-01 Tue	###	###	1.52	1.55	18,522	14,076	###	###	###
1997-Mar-27 Thu	###	###	###	###			10.1	10.1	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			14.6	14.6	0.0
1997-Mar-24 Mon	###	###	###	###			14.8	14.8	0.0
1997-Mar-21 Fri	###	###	###	###			24.4	24.4	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	1.72	1.72	###	###			###	###	0.0
1997-Mar-18 Tue	1.75	1.75	1.72	1.72	32,679	###	23.1	23.1	0.1
1997-Mar-17 Mon	1.77	1.79	1.77	1.78			###	###	0.1
1997-Mar-14 Fri	1.75	1.77	1.75	1.77			81.1	81.1	###
1997-Mar-13 Thu	1.78	1.78	1.75	1.75			14.3	14.3	0.1
1997-Mar-12 Wed	1.78	1.8	1.77	1.77	49,979	###	28.5	28.5	###
1997-Mar-11 Tue	1.75	1.78	1.75	1.78	163,150	287,959	###	###	0.1
1997-Mar-10 Mon	###	1.74	###	1.74			96.1	96.1	0.1
1997-Mar-07 Fri	1.73	1.74	###	###	102,741	89,384	4.6	4.6	0.0
1997-Mar-06 Thu	1.74	1.74	1.73	1.74			66.7	66.7	0.1
1997-Mar-05 Wed	1.75	1.75	1.72	1.74			23.7	23.7	0.1
1997-Mar-04 Tue	1.78	1.78	1.75	1.76	20,841	36,784	###	###	0.1
1997-Mar-03 Mon	1.85	1.85	1.8	1.8			###	###	0.1
1997-Feb-28 Fri	1.87	1.89	1.86	1.86			###	###	0.1
1997-Feb-27 Thu	1.88	1.88	1.87	1.87			27.1	27.1	###
1997-Feb-26 Wed	1.88	###	1.88	1.89	31,444	29,557	74.7	74.7	###
1997-Feb-25 Tue	1.87	1.88	1.86	1.87			###	###	###
1997-Feb-24 Mon	1.87	1.87	1.87	1.87			72.0	72.0	###
1997-Feb-21 Fri	1.89	1.89	1.87	1.87	41,587	78,183	###	###	###
1997-Feb-20 Thu	1.87	1.89	1.87	1.88			###	###	0.1
1997-Feb-19 Wed	###	1.86	###	1.86			###	###	0.1
1997-Feb-18 Tue	1.8	1.81	1.8	1.81			74.2	74.2	###
1997-Feb-17 Mon	1.82	1.82	1.8	1.8	15,320	27,729	19.7	19.7	0.1
1997-Feb-14 Fri	1.8	1.81	1.8	1.8			74.9	74.9	0.1
1997-Feb-13 Thu	1.76	1.8	1.76	1.8	26,022	###	###	###	0.1
1997-Feb-12 Wed	1.7	1.73	1.7	1.73			###	###	###
1997-Feb-11 Tue	1.72	1.72	1.7	1.7			19.9	19.9	###
1997-Feb-10 Mon	1.72	1.72	1.7	1.72	16,020	###	###	###	0.1
1997-Feb-07 Fri	1.73	1.73	1.72	1.73			###	###	###
1997-Feb-06 Thu	1.75	1.75	1.72	1.73	42,870	74,379	###	###	###
1997-Feb-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-04 Tue	1.79	1.8	1.79	1.8			###	###	0.1
1997-Feb-03 Mon	1.8	1.8	1.8	1.8			72.2	72.2	0.1
1997-Jan-31 Fri	1.78	1.8	1.75	1.8			77.7	77.7	0.1
1997-Jan-30 Thu	1.79	1.8	1.79	1.8			###	###	0.1
1997-Jan-29 Wed	1.75	1.77	1.74	1.74	42,385	74,385	###	###	0.1
1997-Jan-28 Tue	1.73	1.75	1.73	1.73	39,356	68,479	###	###	###
1997-Jan-24 Fri	1.73	1.74	1.73	1.73			73.1	73.1	###
1997-Jan-23 Thu	1.75	1.75	1.71	1.73			17.3	17.3	###
1997-Jan-22 Wed	1.75	1.76	1.75	1.75			###	###	0.1
1997-Jan-21 Tue	1.8	1.8	1.7	1.7			2.3	2.3	###
1997-Jan-20 Mon	1.85	1.85	1.78	1.8			9.6	9.6	0.1
1997-Jan-17 Fri	###	###	1.85	1.85			8.7	8.7	0.1
1997-Jan-16 Thu	###	###	1.89	###	468,752	442,970	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	11,857	0	81.6	81.6	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	2	2	###	###	238,155	238,155	###	###	0.0
1997-Jan-09 Thu	###	2	###	2	351,150	351,150	91.0	91.0	0.1
1997-Jan-08 Wed	###	###	###	###			84.8	84.8	0.0
1997-Jan-07 Tue	1.88	###	1.88	1.89	72,656	###	79.5	79.5	###
1997-Jan-06 Mon	1.8	1.87	1.8	1.86	445,650	###	93.3	93.3	0.1
1997-Jan-03 Fri	1.881	1.881	1.78	1.8	75,040	###	###	###	0.1
1997-Jan-02 Thu	###	###	###	###	10,841	0	###	###	0.0
1996-Dec-31 Tue	2	2	###	###	27,856	27,856	###	###	0.0
1996-Dec-30 Mon	2	2	2	2			67.8	67.8	0.1
1996-Dec-27 Fri	###	###	###	###	21,247	0	69.1	69.1	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	1.82	###	1.82	###			96.7	96.7	0.0
1996-Dec-20 Fri	1.8	1.85	1.8	1.85			87.6	87.6	0.1
1996-Dec-19 Thu	1.86	1.86	1.8	1.8	13,584	24,858	6.2	6.2	0.1
1996-Dec-18 Wed	1.88	###	1.85	1.85			12.4	12.4	0.1
1996-Dec-17 Tue	1.86	###	1.8	1.88	29,026	26,123	###	###	0.1
1996-Dec-16 Mon	1.82	###	1.8	1.87			88.1	88.1	###
1996-Dec-13 Fri	###	###	1.78	1.8	88,126	###	###	###	0.1
1996-Dec-12 Thu	1.85	1.85	1.81	1.85			###	###	0.1
1996-Dec-11 Wed	###	1.85	1.8	1.85	131,854	###	91.9	91.9	0.1
1996-Dec-10 Tue	1.8	1.85	1.8	1.85	169,788	###	87.3	87.3	0.1
1996-Dec-09 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1996-Dec-06 Fri	1.79	1.81	1.72	1.73	67,350	118,872	###	###	###
1996-Dec-05 Thu	1.79	1.79	1.75	1.77	11,089	19,627	###	###	###
1996-Dec-04 Wed	1.73	1.75	1.72	1.75	91,954	159,540	###	###	0.1
1996-Dec-03 Tue	1.75	1.75	1.74	1.74	12,586	###	###	###	0.1
1996-Dec-02 Mon	1.8	1.81	1.8	1.8			70.7	70.7	0.1
1996-Nov-29 Fri	1.75	1.8	1.75	1.8	140,688	249,721	###	###	0.1
1996-Nov-28 Thu	1.74	1.75	1.73	1.75	803,488	###	71.5	71.5	0.1
1996-Nov-27 Wed	1.74	1.75	1.73	1.74	505,246	879,128	###	###	0.1
1996-Nov-26 Tue	1.72	1.75	1.72	1.75	161,448	###	90.6	90.6	0.1
1996-Nov-25 Mon	###	1.72	###	1.72	31,825	###	###	###	0.1
1996-Nov-22 Fri	###	###	###	###	70,820	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	1.7	1.7	###	1.7			###	###	###
1996-Nov-15 Fri	1.75	1.77	1.7	1.7			5.0	5.0	###
1996-Nov-14 Thu	1.751	1.77	1.75	1.77	20,377	###	###	###	###
1996-Nov-13 Wed	1.71	1.76	1.71	1.76			90.5	90.5	0.1
1996-Nov-12 Tue	1.755	1.78	1.75	1.77			80.2	80.2	###
1996-Nov-11 Mon	###	1.81	1.8	1.8			###	###	0.1
1996-Nov-07 Thu	1.8	1.85	1.8	1.8			78.2	78.2	0.1
1996-Nov-06 Wed	1.71	1.75	1.71	1.75			###	###	0.1
1996-Nov-05 Tue	###	1.7	###	1.7	37,950	32,257	77.7	77.7	###
1996-Nov-04 Mon	###	###	###	###	233,120	0	83.5	83.5	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	229,470	0	71.5	71.5	0.0
1996-Oct-29 Tue	###	###	###	###	390,389	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	1.55	1.7	1.55	###			###	###	0.0
1996-Oct-24 Thu	###	###	1.5	1.5			###	###	0.1
1996-Oct-23 Wed	1.46	1.55	1.46	1.55			###	###	###
1996-Oct-22 Tue	1.46	1.48	1.46	1.46			75.1	75.1	0.1
1996-Oct-21 Mon	1.47	1.47	1.45	1.45			18.0	18.0	###
1996-Oct-18 Fri	1.41	1.45	1.41	1.45			###	###	###
1996-Oct-17 Thu	1.42	1.43	1.4	1.41			###	###	###
1996-Oct-16 Wed	1.42	1.42	1.42	1.42			73.4	73.4	###
1996-Oct-15 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1996-Oct-14 Mon	1.46	1.46	1.45	1.45			###	###	###
1996-Oct-11 Fri	1.45	1.46	1.45	1.46			68.3	68.3	0.1
1996-Oct-10 Thu	1.42	1.46	1.42	1.45			###	###	###
1996-Oct-09 Wed	1.46	1.46	1.44	1.45			28.1	28.1	###
1996-Oct-08 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1996-Oct-07 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1996-Oct-04 Fri	1.47	1.48	1.47	1.48			74.1	74.1	0.1
1996-Oct-03 Thu	1.48	1.5	1.46	1.46			17.2	17.2	0.1
1996-Oct-02 Wed	1.46	1.46	1.45	1.46			65.8	65.8	0.1
1996-Oct-01 Tue	###	1.45	###	1.45			97.1	97.1	###
1996-Sep-30 Mon	1.47	1.47	1.4	1.4			1.7	1.7	###
1996-Sep-27 Fri	1.46	1.48	1.46	1.48			###	###	0.1
1996-Sep-26 Thu	1.45	1.48	1.45	1.46			70.8	70.8	0.1
1996-Sep-25 Wed	1.46	1.47	1.46	1.46			###	###	0.1
1996-Sep-24 Tue	1.46	1.47	1.46	1.46			70.5	70.5	0.1
1996-Sep-23 Mon	1.46	1.46	1.45	1.46			###	###	0.1
1996-Sep-20 Fri	1.46	1.46	1.45	1.46			###	###	0.1
1996-Sep-19 Thu	1.45	1.45	1.45	1.45			###	###	###
1996-Sep-18 Wed	1.45	1.48	1.44	1.44			29.2	29.2	0.1
1996-Sep-17 Tue	1.44	1.45	1.44	1.45			81.4	81.4	###
1996-Sep-16 Mon	1.456	1.46	1.44	1.44			###	###	0.1
1996-Sep-13 Fri	1.453	1.453	1.45	1.45			25.7	25.7	###
1996-Sep-12 Thu	1.46	1.46	1.45	1.45			###	###	###
1996-Sep-11 Wed	1.44	1.46	1.44	1.45			###	###	###
1996-Sep-10 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1996-Sep-09 Mon	1.457	1.46	1.45	1.45			26.6	26.6	###
1996-Sep-06 Fri	1.45	1.45	1.42	1.42			###	###	###
1996-Sep-05 Thu	1.45	1.46	1.45	1.45			###	###	###
1996-Sep-04 Wed	1.47	1.47	1.4	1.4			###	###	###
1996-Sep-03 Tue	1.47	1.47	1.46	1.47			78.0	78.0	###
1996-Sep-02 Mon	1.49	1.49	1.45	1.46			###	###	0.1
1996-Aug-30 Fri	1.49	1.5	1.48	1.5			70.4	70.4	0.1
1996-Aug-29 Thu	1.4	1.45	1.4	1.45			93.4	93.4	###
1996-Aug-28 Wed	1.41	1.42	1.41	1.42			74.2	74.2	###
1996-Aug-27 Tue	1.42	1.42	1.42	1.42			76.0	76.0	###
1996-Aug-26 Mon	1.46	1.46	1.42	1.42			###	###	###
1996-Aug-23 Fri	1.451	1.49	1.42	1.42			10.0	10.0	###
1996-Aug-22 Thu	1.43	1.43	1.42	1.42			21.3	21.3	###
1996-Aug-21 Wed	1.42	1.43	1.4	1.43			###	###	0.1
1996-Aug-20 Tue	1.42	1.45	1.42	1.43			###	###	0.1
1996-Aug-19 Mon	1.41	1.45	1.41	1.41			###	###	###
1996-Aug-16 Fri	###	###	###	###			4.0	4.0	0.0
1996-Aug-15 Thu	###	1.46	###	1.42			91.7	91.7	###
1996-Aug-14 Wed	###	###	###	###			90.2	90.2	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1996-Aug-06 Tue	1.28	###	1.28	###			88.2	88.2	0.0
1996-Aug-05 Mon	###	###	1.28	1.28			###	###	###
1996-Aug-02 Fri	1.29	###	1.29	###			72.0	72.0	0.0
1996-Aug-01 Thu	###	###	1.26	1.26			###	###	###
1996-Jul-31 Wed	1.28	###	1.26	###			###	###	0.0
1996-Jul-30 Tue	###	###	1.26	1.26			###	###	###
1996-Jul-29 Mon	1.26	###	1.26	###			###	###	0.0
1996-Jul-26 Fri	1.24	1.27	1.24	1.26			85.2	85.2	###
1996-Jul-25 Thu	1.25	1.25	1.24	1.24			27.1	27.1	0.1
1996-Jul-24 Wed	1.25	1.25	1.22	1.24			30.8	30.8	0.1
1996-Jul-23 Tue	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-22 Mon	1.27	1.28	1.25	1.28			###	###	###
1996-Jul-19 Fri	1.29	###	1.26	1.26			8.6	8.6	###
1996-Jul-18 Thu	1.2	1.28	1.2	1.28			95.2	95.2	###
1996-Jul-17 Wed	1.2	1.21	###	1.21			###	###	###
1996-Jul-16 Tue	###	1.2	###	###			43.7	43.7	0.0
1996-Jul-15 Mon	1.21	1.22	1.2	1.2			29.1	29.1	0.1
1996-Jul-12 Fri	1.258	1.258	1.2	1.2			###	###	0.1
1996-Jul-11 Thu	1.27	1.28	1.27	1.28			###	###	###
1996-Jul-10 Wed	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-09 Tue	1.27	1.27	1.27	1.27			73.2	73.2	###
1996-Jul-08 Mon	1.28	1.28	1.24	1.25			###	###	###
1996-Jul-05 Fri	###	###	1.29	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	1.27	1.28			16.1	16.1	###
1996-Jul-03 Wed	###	###	1.29	###			77.4	77.4	0.0
1996-Jul-02 Tue	1.28	###	1.28	###			###	###	0.0
1996-Jul-01 Mon	1.26	1.28	1.26	1.28			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 16:38:39 thru 2025-05-21 16:38:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000