Currently Mon 24-Nov-11 06:41:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BPT) BEACH ENERGY LIMITED Daily Prices Page 12...
TOC Company Info for BPT Limits 
| Listing Code | BPT |
| Listing Name | BEACH ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | BEACH PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BPT9 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BPT .. Friday 8th November 2024
BPT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BPT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-08 Fri | 1.29 | 1.29 | 1.27 | 1.28 | ### | ### | ### | ||
| 2024-Nov-07 Thu | ### | 1.285 | 1.24 | 1.285 | 6,495,726 | 8,200,854 | ### | ### | ### |
| 2024-Nov-06 Wed | 1.275 | 1.275 | 1.245 | 1.245 | 4,913,455 | 6,190,953 | ### | ### | 0.1 |
| 2024-Nov-05 Tue | ### | 1.285 | 1.2525 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | 1.27 | 1.2525 | ### | 73.8 | 73.8 | 0.0 | ||
| 2024-Nov-01 Fri | 1.25 | ### | 1.2425 | ### | 77.9 | 77.9 | 0.0 | ||
| 2024-Oct-31 Thu | ### | 1.2625 | ### | 1.25 | ### | ### | ### | ||
| 2024-Oct-30 Wed | 1.255 | 1.2625 | 1.23 | 1.24 | 29.0 | 29.0 | 0.1 | ||
| 2024-Oct-29 Tue | ### | 1.27 | 1.2425 | ### | 6,446,629 | 8,098,577 | ### | ### | 0.0 |
| 2024-Oct-28 Mon | 1.26 | 1.2725 | 1.2525 | 1.27 | 4,737,525 | 5,981,125 | ### | ### | ### |
| 2024-Oct-25 Fri | 1.325 | ### | 1.275 | 1.275 | 10.2 | 10.2 | ### | ||
| 2024-Oct-24 Thu | 1.285 | ### | 1.27 | ### | 7,489,128 | ### | 84.2 | 84.2 | 0.0 |
| 2024-Oct-23 Wed | 1.29 | 1.325 | 1.28 | 1.285 | ### | ### | ### | ||
| 2024-Oct-22 Tue | ### | ### | 1.27 | 1.275 | 4,627,277 | 2,938,320 | ### | ### | ### |
| 2024-Oct-21 Mon | ### | ### | 1.26 | 1.29 | 82.5 | 82.5 | 0.1 | ||
| 2024-Oct-18 Fri | 1.23 | 1.275 | 1.22 | 1.25 | 12,283,588 | 15,323,776 | ### | ### | ### |
| 2024-Oct-17 Thu | 1.23 | 1.2475 | ### | 1.22 | 27.2 | 27.2 | 0.1 | ||
| 2024-Oct-16 Wed | 1.23 | 1.24 | ### | 1.22 | 5,949,959 | 3,688,974 | ### | ### | 0.1 |
| 2024-Oct-15 Tue | 1.255 | ### | 1.225 | 1.245 | 6,293,684 | 3,854,881 | ### | ### | 0.1 |
| 2024-Oct-14 Mon | 1.255 | ### | 1.225 | 1.25 | 36.6 | 36.6 | ### | ||
| 2024-Oct-11 Fri | 1.255 | 1.26 | 1.24 | 1.255 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 1.24 | 1.255 | 1.24 | 1.25 | 70.8 | 70.8 | ### | ||
| 2024-Oct-09 Wed | 1.26 | 1.26 | 1.23 | 1.23 | 5,787,344 | 7,205,243 | 17.3 | 17.3 | 0.1 |
| 2024-Oct-08 Tue | ### | 1.3025 | 1.255 | 1.275 | 7,815,285 | ### | 25.6 | 25.6 | ### |
| 2024-Oct-07 Mon | 1.275 | 1.28 | 1.2625 | 1.28 | ### | ### | ### | ||
| 2024-Oct-04 Fri | 1.285 | ### | 1.26 | 1.27 | 26.0 | 26.0 | ### | ||
| 2024-Oct-03 Thu | 1.25 | ### | ### | 1.255 | ### | ### | ### | ||
| 2024-Oct-02 Wed | ### | 1.255 | 1.2225 | 1.245 | 75.7 | 75.7 | 0.1 | ||
| 2024-Oct-01 Tue | ### | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | 1.185 | ### | 1.185 | ### | 6,192,857 | ### | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | 1.185 | ### | 1.175 | 8,403,421 | 4,979,026 | 26.9 | 26.9 | ### |
| 2024-Sep-26 Thu | ### | 1.2025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | 1.2 | ### | ### | ### | 5,797,745 | 0 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | 1.2 | 1.145 | ### | 79.2 | 79.2 | 0.0 | ||
| 2024-Sep-23 Mon | ### | 1.1725 | ### | 1.155 | 7,038,121 | ### | ### | ### | 0.1 |
| 2024-Sep-20 Fri | ### | ### | ### | 1.155 | 13,678,275 | 0 | ### | ### | 0.1 |
| 2024-Sep-19 Thu | ### | ### | 1.125 | ### | 6,301,729 | 3,544,722 | 62.4 | 62.4 | 0.0 |
| 2024-Sep-18 Wed | 1.155 | 1.155 | ### | ### | 2,952,452 | 1,705,041 | 23.1 | 23.1 | 0.0 |
| 2024-Sep-17 Tue | 1.145 | 1.155 | 1.125 | ### | 7,761,573 | ### | ### | ### | 0.0 |
| 2024-Sep-16 Mon | ### | ### | 1.1125 | ### | ### | ### | 0.0 | ||
| 2024-Sep-13 Fri | ### | ### | ### | ### | 7,291,028 | 0 | 15.4 | 15.4 | 0.0 |
| 2024-Sep-12 Thu | ### | ### | ### | ### | 8,014,184 | 0 | 85.5 | 85.5 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | 1.0725 | ### | 75.2 | 75.2 | 0.0 | ||
| 2024-Sep-09 Mon | 1.085 | 1.0925 | ### | ### | 11,593,487 | 6,332,942 | ### | ### | 0.0 |
| 2024-Sep-06 Fri | 1.125 | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | 1.1075 | ### | 10,956,924 | ### | ### | ### | 0.0 |
| 2024-Sep-04 Wed | 1.185 | 1.1875 | 1.155 | ### | 8,129,859 | ### | 26.7 | 26.7 | 0.0 |
| 2024-Sep-03 Tue | 1.22 | 1.225 | 1.2 | ### | 9,739,574 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 1.25 | 1.255 | 1.2125 | 1.22 | 8,832,953 | 10,897,655 | ### | ### | 0.1 |
| 2024-Aug-30 Fri | 1.24 | 1.26 | 1.2275 | 1.25 | ### | ### | ### | ||
| 2024-Aug-29 Thu | 1.25 | 1.25 | 1.21 | 1.225 | 7,958,259 | 9,788,658 | ### | ### | 0.1 |
| 2024-Aug-28 Wed | ### | ### | 1.275 | 1.275 | 5,731,357 | 3,653,740 | 23.0 | 23.0 | ### |
| 2024-Aug-27 Tue | ### | ### | 1.285 | ### | 9,749,020 | 6,263,745 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | ### | 1.3025 | 1.275 | 1.28 | ### | ### | ### | ||
| 2024-Aug-23 Fri | 1.275 | 1.285 | 1.2675 | 1.28 | 5,032,029 | 6,422,127 | 70.0 | 70.0 | ### |
| 2024-Aug-22 Thu | 1.285 | ### | 1.28 | 1.28 | 33.4 | 33.4 | ### | ||
| 2024-Aug-21 Wed | ### | ### | 1.2725 | 1.285 | ### | ### | ### | ||
| 2024-Aug-20 Tue | ### | ### | 1.2925 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | ### | ### | 5,946,940 | 0 | 67.5 | 67.5 | 0.0 |
| 2024-Aug-16 Fri | ### | 1.325 | ### | ### | 10,701,945 | ### | 28.6 | 28.6 | 0.0 |
| 2024-Aug-15 Thu | ### | 1.325 | 1.29 | ### | 9,492,427 | 12,411,348 | 33.5 | 33.5 | 0.0 |
| 2024-Aug-14 Wed | 1.255 | ### | 1.255 | ### | 12,952,153 | 8,127,476 | 89.9 | 89.9 | 0.0 |
| 2024-Aug-13 Tue | 1.225 | ### | 1.22 | 1.275 | 18,647,182 | 11,374,781 | ### | ### | ### |
| 2024-Aug-12 Mon | ### | ### | 1.2375 | 1.245 | 46,170,327 | 28,567,889 | ### | ### | 0.1 |
| 2024-Aug-09 Fri | ### | 1.43 | 1.3975 | 1.425 | 4,396,651 | ### | ### | ### | ### |
| 2024-Aug-08 Thu | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | 1.4 | 1.43 | 1.3925 | 1.41 | 6,521,876 | ### | ### | ### | ### |
| 2024-Aug-06 Tue | 1.41 | 1.4275 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | 1.44 | 1.44 | ### | ### | 52.3 | 52.3 | 0.0 | ||
| 2024-Aug-02 Fri | 1.485 | 1.485 | 1.455 | 1.47 | 31.4 | 31.4 | ### | ||
| 2024-Aug-01 Thu | 1.52 | 1.52 | ### | 1.52 | 69.4 | 69.4 | 0.1 | ||
| 2024-Jul-31 Wed | 1.45 | ### | 1.445 | 1.49 | 7,484,383 | ### | 82.7 | 82.7 | ### |
| 2024-Jul-30 Tue | 1.43 | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2024-Jul-29 Mon | 1.45 | 1.4575 | 1.43 | 1.44 | 6,425,872 | 9,277,352 | 31.7 | 31.7 | 0.1 |
| 2024-Jul-26 Fri | 1.45 | 1.46 | 1.4425 | 1.45 | 4,220,742 | 6,125,351 | 68.5 | 68.5 | ### |
| 2024-Jul-25 Thu | 1.445 | 1.475 | 1.43 | 1.43 | 7,165,846 | ### | ### | ### | 0.1 |
| 2024-Jul-24 Wed | 1.49 | 1.49 | 1.455 | 1.46 | 19.6 | 19.6 | 0.1 | ||
| 2024-Jul-23 Tue | 1.52 | 1.52 | ### | 1.51 | ### | ### | 0.1 | ||
| 2024-Jul-22 Mon | 1.545 | 1.555 | ### | ### | 9,324,475 | 7,249,779 | 23.7 | 23.7 | 0.0 |
| 2024-Jul-19 Fri | 1.55 | 1.57 | 1.54 | 1.555 | ### | ### | ### | ||
| 2024-Jul-18 Thu | 1.54 | 1.575 | 1.53 | 1.56 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 1.55 | 1.555 | 1.525 | ### | 27.1 | 27.1 | 0.0 | ||
| 2024-Jul-16 Tue | 1.56 | ### | 1.54 | 1.54 | 4,508,646 | 3,471,657 | ### | ### | ### |
| 2024-Jul-15 Mon | 1.545 | 1.57 | 1.53 | 1.545 | 10,438,552 | 16,179,755 | ### | ### | ### |
| 2024-Jul-12 Fri | 1.51 | 1.545 | 1.5 | ### | ### | ### | 0.0 | ||
| 2024-Jul-11 Thu | ### | 1.53 | 1.5 | 1.52 | 5,090,654 | 7,712,340 | 74.8 | 74.8 | 0.1 |
| 2024-Jul-10 Wed | 1.5 | 1.5 | 1.48 | 1.49 | 5,590,828 | ### | 28.8 | 28.8 | ### |
| 2024-Jul-09 Tue | 1.51 | ### | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2024-Jul-08 Mon | 1.52 | 1.525 | 1.49 | 1.5 | 3,329,527 | ### | ### | ### | 0.1 |
| 2024-Jul-05 Fri | ### | 1.5275 | ### | 1.52 | 3,892,723 | ### | 69.0 | 69.0 | 0.1 |
| 2024-Jul-04 Thu | ### | 1.545 | ### | ### | 7,274,421 | ### | 22.4 | 22.4 | 0.0 |
| 2024-Jul-03 Wed | 1.49 | 1.52 | 1.4825 | 1.5 | 72.9 | 72.9 | 0.1 | ||
| 2024-Jul-02 Tue | 1.48 | ### | 1.4775 | 1.49 | 75.6 | 75.6 | ### | ||
| 2024-Jul-01 Mon | 1.49 | 1.49 | 1.47 | 1.48 | 3,221,526 | 4,767,858 | ### | ### | 0.1 |
| 2024-Jun-28 Fri | 1.475 | 1.5075 | 1.47 | 1.49 | ### | ### | ### | ||
| 2024-Jun-27 Thu | 1.49 | ### | 1.46 | 1.475 | 24.3 | 24.3 | 0.1 | ||
| 2024-Jun-26 Wed | 1.5 | 1.51 | 1.4875 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | 1.5 | ### | 1.4725 | 1.5 | 63.8 | 63.8 | 0.1 | ||
| 2024-Jun-24 Mon | 1.475 | 1.49 | 1.47 | 1.475 | 7,042,724 | ### | ### | ### | 0.1 |
| 2024-Jun-21 Fri | 1.455 | 1.5 | 1.45 | 1.5 | ### | ### | 0.1 | ||
| 2024-Jun-20 Thu | 1.45 | 1.47 | ### | 1.47 | ### | ### | ### | ||
| 2024-Jun-19 Wed | 1.485 | ### | 1.44 | ### | 19,923,572 | 14,344,971 | ### | ### | 0.0 |
| 2024-Jun-18 Tue | 1.48 | 1.54 | 1.46 | 1.53 | 87.4 | 87.4 | ### | ||
| 2024-Jun-17 Mon | 1.59 | ### | ### | ### | 7,174,544 | 0 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | ### | 1.58 | ### | 7,770,675 | ### | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | 1.585 | ### | 1.58 | ### | 80.8 | 80.8 | 0.0 | ||
| 2024-Jun-11 Tue | 1.59 | ### | 1.575 | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | 1.58 | 1.585 | ### | ### | ### | ||
| 2024-Jun-06 Thu | ### | 1.6525 | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | 1.625 | 7,470,358 | 0 | ### | ### | ### |
| 2024-Jun-04 Tue | 1.655 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | 1.685 | ### | 1.675 | ### | 35.4 | 35.4 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | 1.675 | 29.5 | 29.5 | ### | ||
| 2024-May-30 Thu | ### | 1.675 | ### | 1.675 | 5,640,284 | ### | 73.6 | 73.6 | ### |
| 2024-May-29 Wed | 1.685 | 1.71 | ### | 1.685 | 8,531,253 | 7,294,221 | 73.4 | 73.4 | ### |
| 2024-May-28 Tue | ### | ### | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2024-May-27 Mon | ### | 1.7 | ### | ### | 4,286,440 | 3,643,474 | 29.4 | 29.4 | 0.0 |
| 2024-May-24 Fri | ### | 1.71 | 1.675 | ### | 7,122,641 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 3,092,270 | 0 | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | 1.685 | ### | 19.8 | 19.8 | 0.0 | ||
| 2024-May-21 Tue | ### | 1.73 | 1.685 | ### | 7,943,052 | ### | ### | ### | 0.0 |
| 2024-May-20 Mon | 1.7 | ### | ### | 1.71 | ### | ### | 0.1 | ||
| 2024-May-17 Fri | 1.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 1.76 | 1.76 | 1.675 | 1.71 | ### | ### | 0.1 | ||
| 2024-May-15 Wed | 1.75 | 1.76 | 1.71 | 1.745 | 8,725,385 | 15,138,542 | ### | ### | 0.1 |
| 2024-May-14 Tue | 1.725 | 1.755 | ### | 1.745 | 77.5 | 77.5 | 0.1 | ||
| 2024-May-13 Mon | 1.685 | 1.72 | ### | 1.72 | 9,187,144 | 7,900,943 | 87.0 | 87.0 | 0.1 |
| 2024-May-10 Fri | ### | ### | ### | ### | 12,158,458 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | 1.6275 | ### | 1.625 | 78.9 | 78.9 | ### | ||
| 2024-May-08 Wed | 1.59 | 1.6125 | 1.58 | 1.585 | 6,738,772 | ### | ### | ### | ### |
| 2024-May-07 Tue | 1.59 | ### | 1.575 | 1.585 | 5,969,424 | 4,700,921 | 28.4 | 28.4 | ### |
| 2024-May-06 Mon | 1.58 | ### | 1.575 | 1.585 | ### | ### | ### | ||
| 2024-May-03 Fri | 1.575 | 1.59 | 1.56 | 1.575 | 4,822,525 | 7,595,476 | ### | ### | 0.1 |
| 2024-May-02 Thu | 1.545 | 1.5675 | ### | 1.555 | 8,463,358 | 6,633,156 | ### | ### | ### |
| 2024-May-01 Wed | 1.585 | 1.59 | 1.545 | 1.555 | 12,989,820 | 20,361,542 | ### | ### | ### |
| 2024-Apr-30 Tue | ### | ### | 1.575 | ### | 7,566,675 | 5,958,756 | 74.5 | 74.5 | 0.0 |
| 2024-Apr-29 Mon | ### | ### | 1.585 | ### | 6,533,158 | 5,177,527 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | 1.59 | 1.59 | 9,421,520 | ### | ### | ### | ### |
| 2024-Apr-24 Wed | 1.58 | ### | ### | ### | 10,072,122 | 0 | 79.7 | 79.7 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | 19,139,480 | 0 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 5,295,888 | 0 | 26.1 | 26.1 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | 1.59 | ### | 10,878,285 | ### | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | ### | 3,706,021 | 0 | 69.8 | 69.8 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | 1.625 | 1.625 | 37.8 | 37.8 | ### | ||
| 2024-Apr-12 Fri | ### | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | 1.57 | ### | ### | ### | 14,606,722 | 0 | 79.9 | 79.9 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 1.58 | 1.58 | 18.6 | 18.6 | 0.1 | ||
| 2024-Apr-09 Tue | ### | 1.6275 | 1.57 | ### | 22,777,788 | 36,415,988 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 1.48 | ### | 34,748,277 | 25,713,724 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 1.885 | 1.925 | 1.885 | ### | 6,888,422 | 13,122,443 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 1.88 | ### | 1.85 | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Apr-03 Wed | 1.875 | ### | 1.85 | 1.855 | 15,633,873 | ### | 33.3 | 33.3 | 0.1 |
| 2024-Apr-02 Tue | 1.875 | ### | 1.84 | 1.855 | 27.9 | 27.9 | 0.1 | ||
| 2024-Mar-28 Thu | ### | 1.8825 | 1.77 | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | 1.785 | ### | ### | 1.77 | 6,133,125 | 0 | 24.3 | 24.3 | ### |
| 2024-Mar-26 Tue | 1.77 | 1.84 | 1.77 | 1.785 | 78.0 | 78.0 | 0.1 | ||
| 2024-Mar-25 Mon | ### | 1.7575 | 1.725 | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Mar-22 Fri | 1.75 | 1.76 | 1.71 | 1.72 | ### | ### | 0.1 | ||
| 2024-Mar-21 Thu | 1.74 | ### | ### | 1.755 | 3,633,124 | 0 | ### | ### | 0.1 |
| 2024-Mar-20 Wed | 1.73 | 1.75 | 1.72 | 1.745 | ### | ### | 0.1 | ||
| 2024-Mar-19 Tue | ### | 1.76 | 1.725 | 1.75 | 75.7 | 75.7 | 0.1 | ||
| 2024-Mar-18 Mon | 1.675 | 1.73 | ### | 1.72 | 11,031,876 | 9,542,572 | 88.1 | 88.1 | 0.1 |
| 2024-Mar-15 Fri | 1.655 | ### | 1.655 | 1.7 | 6,954,973 | 5,755,240 | ### | ### | ### |
| 2024-Mar-14 Thu | 1.7 | 1.71 | 1.645 | 1.655 | ### | ### | 0.1 | ||
| 2024-Mar-13 Wed | 1.7 | 1.7 | ### | ### | 2,686,720 | ### | 23.6 | 23.6 | 0.0 |
| 2024-Mar-12 Tue | 1.675 | ### | ### | ### | 2,205,044 | 0 | 67.5 | 67.5 | 0.0 |
| 2024-Mar-11 Mon | 1.7 | ### | 1.6725 | ### | 2,490,775 | ### | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 1.7 | 1.74 | ### | 1.72 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | ### | ### | 1.655 | ### | 3,901,554 | ### | 79.8 | 79.8 | 0.0 |
| 2024-Mar-06 Wed | 1.685 | 1.685 | 1.625 | ### | 6,385,340 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | 1.685 | 1.655 | ### | 6,593,982 | 11,011,949 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | 1.6425 | 1.685 | 79.4 | 79.4 | ### | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 3,382,577 | 0 | 83.3 | 83.3 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 1.5775 | 1.625 | 9,653,281 | 7,614,025 | 67.9 | 67.9 | ### |
| 2024-Feb-27 Tue | ### | 1.685 | ### | ### | 7,211,258 | 6,075,484 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | 1.75 | 1.685 | ### | 5,239,589 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 1.76 | 1.775 | 1.73 | ### | 15,212,153 | ### | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 1.745 | 1.77 | 1.74 | 1.76 | 78.1 | 78.1 | 0.1 | ||
| 2024-Feb-20 Tue | 1.76 | 1.775 | 1.72 | 1.75 | 11,411,950 | 19,942,382 | ### | ### | 0.1 |
| 2024-Feb-19 Mon | 1.78 | ### | ### | 1.79 | 7,524,053 | 0 | ### | ### | 0.1 |
| 2024-Feb-16 Fri | 1.775 | 1.81 | 1.77 | 1.79 | 72.2 | 72.2 | 0.1 | ||
| 2024-Feb-15 Thu | 1.74 | ### | ### | 1.755 | 10,614,245 | 0 | 73.9 | 73.9 | 0.1 |
| 2024-Feb-14 Wed | 1.76 | 1.79 | 1.745 | 1.76 | 64.9 | 64.9 | 0.1 | ||
| 2024-Feb-13 Tue | 1.755 | 1.825 | 1.725 | 1.825 | ### | ### | ### | ||
| 2024-Feb-12 Mon | ### | 1.73 | ### | 1.71 | ### | ### | 0.1 | ||
| 2024-Feb-09 Fri | 1.675 | 1.685 | 1.655 | 1.655 | ### | ### | 0.1 | ||
| 2024-Feb-08 Thu | 1.675 | 1.675 | ### | 1.645 | 4,178,652 | 3,499,621 | 18.9 | 18.9 | 0.1 |
| 2024-Feb-07 Wed | ### | 1.685 | ### | 1.645 | 4,796,157 | ### | 23.1 | 23.1 | 0.1 |
| 2024-Feb-06 Tue | ### | ### | 1.625 | ### | 3,875,924 | 3,149,188 | 69.3 | 69.3 | 0.0 |
| 2024-Feb-05 Mon | ### | 1.655 | ### | 1.645 | 42.5 | 42.5 | 0.1 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 3,968,558 | 0 | 66.6 | 66.6 | 0.0 |
| 2024-Feb-01 Thu | 1.645 | ### | ### | ### | 4,617,871 | 0 | 82.8 | 82.8 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 84.7 | 84.7 | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 3,359,841 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | 1.645 | ### | 1.625 | 7,407,822 | ### | 82.6 | 82.6 | ### |
| 2024-Jan-25 Thu | 1.55 | ### | ### | ### | 5,438,471 | 0 | 87.7 | 87.7 | 0.0 |
| 2024-Jan-24 Wed | ### | 1.5475 | 1.525 | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | 1.56 | 1.57 | 1.525 | 1.53 | ### | ### | ### | ||
| 2024-Jan-22 Mon | 1.58 | 1.585 | 1.545 | 1.55 | 28.4 | 28.4 | ### | ||
| 2024-Jan-19 Fri | 1.55 | 1.575 | 1.55 | ### | 79.0 | 79.0 | 0.0 | ||
| 2024-Jan-18 Thu | 1.52 | 1.545 | 1.52 | ### | 3,638,153 | ### | 79.1 | 79.1 | 0.0 |
| 2024-Jan-17 Wed | 1.56 | ### | 1.5275 | 1.545 | 5,648,023 | 4,313,677 | 32.3 | 32.3 | ### |
| 2024-Jan-16 Tue | ### | ### | 1.5525 | 1.56 | 20.3 | 20.3 | ### | ||
| 2024-Jan-15 Mon | 1.56 | ### | 1.555 | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | 1.52 | 1.5875 | 1.52 | 1.575 | 22,053,585 | 34,265,757 | 89.2 | 89.2 | 0.1 |
| 2024-Jan-11 Thu | 1.55 | 1.555 | 1.5075 | 1.53 | 4,759,322 | ### | 23.6 | 23.6 | ### |
| 2024-Jan-10 Wed | 1.59 | ### | 1.545 | 1.55 | ### | ### | ### | ||
| 2024-Jan-09 Tue | ### | ### | 1.585 | 1.59 | 4,725,272 | 3,744,778 | ### | ### | ### |
| 2024-Jan-08 Mon | ### | ### | 1.585 | ### | 3,275,342 | ### | ### | ### | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 2,999,047 | 0 | 70.5 | 70.5 | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 3,393,954 | 0 | 21.7 | 21.7 | 0.0 |
| 2024-Jan-03 Wed | ### | 1.6175 | ### | ### | 78.7 | 78.7 | 0.0 | ||
| 2024-Jan-02 Tue | ### | 1.625 | ### | 1.625 | 1,734,078 | ### | ### | ### | ### |
| 2023-Dec-29 Fri | ### | 1.6125 | 1.59 | ### | 2,543,373 | 4,072,576 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | 1.59 | ### | 3,750,625 | 2,981,746 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 7,068,482 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | 1.6475 | ### | 1.645 | ### | ### | 0.1 | ||
| 2023-Dec-19 Tue | 1.57 | ### | ### | ### | 6,047,728 | 0 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | 1.555 | 1.5775 | 1.5375 | 1.555 | 3,074,871 | ### | 67.3 | 67.3 | ### |
| 2023-Dec-15 Fri | 1.51 | 1.57 | 1.51 | 1.56 | 11,378,454 | ### | 84.9 | 84.9 | ### |
| 2023-Dec-14 Thu | 1.485 | 1.5 | 1.4775 | ### | 6,978,389 | 10,389,076 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 1.485 | 1.5 | 1.47 | 1.475 | 6,727,156 | 9,989,826 | ### | ### | 0.1 |
| 2023-Dec-12 Tue | ### | ### | 1.485 | ### | 25.3 | 25.3 | 0.0 | ||
| 2023-Dec-11 Mon | 1.5 | 1.55 | 1.4975 | 1.545 | 7,902,073 | 12,040,783 | 90.0 | 90.0 | ### |
| 2023-Dec-08 Fri | 1.46 | ### | 1.46 | 1.49 | 4,097,847 | 2,991,428 | 81.2 | 81.2 | ### |
| 2023-Dec-07 Thu | 1.42 | ### | 1.42 | 1.46 | 9,520,649 | ### | 85.4 | 85.4 | 0.1 |
| 2023-Dec-06 Wed | 1.445 | 1.47 | 1.44 | ### | 6,031,524 | ### | 68.6 | 68.6 | 0.0 |
| 2023-Dec-05 Tue | 1.46 | 1.4625 | 1.44 | 1.445 | ### | ### | ### | ||
| 2023-Dec-04 Mon | ### | 1.5 | 1.455 | ### | 23.9 | 23.9 | 0.0 | ||
| 2023-Dec-01 Fri | 1.48 | 1.4875 | 1.47 | 1.485 | 69.6 | 69.6 | ### | ||
| 2023-Nov-30 Thu | ### | ### | 1.47 | 1.485 | 7,578,823 | ### | 26.3 | 26.3 | ### |
| 2023-Nov-29 Wed | ### | ### | 1.4775 | 1.485 | ### | ### | ### | ||
| 2023-Nov-28 Tue | 1.485 | 1.4975 | 1.4775 | 1.485 | 3,009,721 | 4,476,959 | 64.4 | 64.4 | ### |
| 2023-Nov-27 Mon | 1.49 | 1.51 | 1.485 | 1.49 | ### | ### | ### | ||
| 2023-Nov-24 Fri | 1.51 | 1.52 | ### | 1.5 | 29.5 | 29.5 | 0.1 | ||
| 2023-Nov-23 Thu | 1.53 | 1.54 | 1.51 | 1.51 | 2,461,844 | ### | 26.9 | 26.9 | 0.1 |
| 2023-Nov-22 Wed | 1.52 | 1.55 | ### | 1.54 | ### | ### | ### | ||
| 2023-Nov-21 Tue | 1.545 | 1.545 | 1.52 | 1.53 | ### | ### | ### | ||
| 2023-Nov-20 Mon | 1.545 | 1.545 | 1.525 | 1.525 | 30.8 | 30.8 | 0.1 | ||
| 2023-Nov-17 Fri | 1.5 | ### | 1.4925 | ### | 77.0 | 77.0 | 0.0 | ||
| 2023-Nov-16 Thu | 1.575 | 1.575 | 1.5125 | 1.52 | 4,046,254 | ### | 15.2 | 15.2 | 0.1 |
| 2023-Nov-15 Wed | ### | ### | 1.57 | 1.585 | ### | ### | ### | ||
| 2023-Nov-14 Tue | 1.55 | 1.59 | 1.53 | 1.585 | 81.9 | 81.9 | ### | ||
| 2023-Nov-13 Mon | 1.51 | 1.525 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2023-Nov-10 Fri | 1.52 | 1.54 | 1.5025 | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | 1.53 | ### | 1.51 | 1.525 | 4,583,978 | ### | 37.5 | 37.5 | 0.1 |
| 2023-Nov-08 Wed | 1.5 | 1.53 | 1.485 | 1.53 | ### | ### | ### | ||
| 2023-Nov-07 Tue | ### | 1.52 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | ### | 1.52 | ### | ### | 5,678,351 | 4,315,546 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | 1.575 | 1.575 | 1.525 | 1.525 | 5,569,880 | ### | ### | ### | 0.1 |
| 2023-Nov-02 Thu | 1.56 | 1.57 | 1.54 | 1.545 | ### | ### | ### | ||
| 2023-Nov-01 Wed | 1.55 | 1.56 | ### | 1.55 | ### | ### | ### | ||
| 2023-Oct-31 Tue | 1.54 | 1.5625 | 1.5325 | 1.545 | 7,360,050 | 11,389,677 | 72.6 | 72.6 | ### |
| 2023-Oct-30 Mon | 1.545 | 1.555 | 1.53 | ### | 3,786,021 | ### | 33.0 | 33.0 | 0.0 |
| 2023-Oct-27 Fri | 1.54 | 1.57 | 1.525 | ### | 5,693,052 | ### | 78.1 | 78.1 | 0.0 |
| 2023-Oct-26 Thu | ### | 1.54 | ### | 1.54 | 9,972,382 | ### | 82.4 | 82.4 | ### |
| 2023-Oct-25 Wed | 1.475 | ### | 1.475 | 1.48 | 9,422,752 | 6,949,279 | 74.1 | 74.1 | 0.1 |
| 2023-Oct-24 Tue | ### | 1.5125 | 1.47 | ### | 8,817,558 | 13,149,183 | ### | ### | 0.0 |
| 2023-Oct-23 Mon | ### | 1.585 | 1.52 | 1.525 | 5,196,728 | 8,067,920 | ### | ### | 0.1 |
| 2023-Oct-20 Fri | 1.59 | ### | 1.58 | 1.59 | 5,141,974 | 4,062,159 | ### | ### | ### |
| 2023-Oct-19 Thu | 1.59 | ### | 1.57 | 1.585 | 35.8 | 35.8 | ### | ||
| 2023-Oct-18 Wed | 1.58 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | 1.56 | 1.5925 | 1.55 | 1.57 | 5,793,887 | 9,103,644 | ### | ### | 0.1 |
| 2023-Oct-16 Mon | 1.56 | 1.58 | 1.55 | 1.555 | ### | ### | ### | ||
| 2023-Oct-13 Fri | ### | 1.54 | 1.51 | 1.53 | 8,849,922 | ### | 35.2 | 35.2 | ### |
| 2023-Oct-12 Thu | 1.55 | 1.56 | 1.53 | 1.54 | 6,830,684 | ### | ### | ### | ### |
| 2023-Oct-11 Wed | 1.575 | 1.575 | 1.54 | 1.545 | ### | ### | ### | ||
| 2023-Oct-10 Tue | ### | 1.585 | 1.53 | 1.56 | 77.9 | 77.9 | ### | ||
| 2023-Oct-09 Mon | 1.56 | 1.56 | 1.5225 | 1.55 | 34.5 | 34.5 | ### | ||
| 2023-Oct-06 Fri | ### | ### | 1.4875 | 1.5 | 35.6 | 35.6 | 0.1 | ||
| 2023-Oct-05 Thu | 1.49 | 1.52 | 1.475 | 1.52 | 9,239,748 | 13,836,522 | ### | ### | 0.1 |
| 2023-Oct-04 Wed | 1.525 | ### | 1.51 | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 1.59 | ### | 1.54 | 1.54 | ### | ### | ### | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 2,469,948 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Sep-29 Fri | 1.645 | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2023-Sep-27 Wed | 1.585 | ### | 1.5775 | ### | 76.6 | 76.6 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | 1.58 | 1.58 | 6,151,587 | 4,859,753 | 30.9 | 30.9 | 0.1 |
| 2023-Sep-25 Mon | ### | 1.625 | 1.59 | ### | 9,098,149 | 14,625,274 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | 1.625 | ### | 1.625 | 5,890,655 | 4,786,157 | ### | ### | ### |
| 2023-Sep-21 Thu | ### | 1.645 | ### | ### | 7,403,171 | ### | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 1.645 | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | ### | ### | 1.655 | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Sep-18 Mon | 1.675 | ### | 1.655 | 1.655 | ### | ### | 0.1 | ||
| 2023-Sep-15 Fri | ### | 1.6875 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | 1.625 | 3,937,689 | 0 | 81.1 | 81.1 | ### |
| 2023-Sep-13 Wed | ### | ### | 1.59 | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Sep-12 Tue | ### | 1.645 | 1.585 | ### | 10,705,046 | 17,288,649 | 17.2 | 17.2 | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2023-Sep-08 Fri | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | 1.625 | ### | 77.0 | 77.0 | 0.0 | ||
| 2023-Sep-06 Wed | ### | 1.6475 | ### | ### | 8,542,381 | 7,036,786 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2023-Sep-04 Mon | 1.59 | 1.625 | 1.58 | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | 1.555 | 1.585 | ### | ### | ### | ||
| 2023-Aug-31 Thu | ### | 1.575 | 1.5475 | 1.555 | 30.8 | 30.8 | ### | ||
| 2023-Aug-30 Wed | 1.54 | 1.575 | 1.54 | 1.56 | ### | ### | ### | ||
| 2023-Aug-29 Tue | 1.52 | 1.545 | 1.51 | 1.54 | 4,034,920 | 6,163,340 | ### | ### | ### |
| 2023-Aug-28 Mon | ### | 1.5425 | 1.52 | 1.53 | 3,912,223 | ### | ### | ### | ### |
| 2023-Aug-25 Fri | 1.545 | 1.545 | 1.51 | ### | 21.7 | 21.7 | 0.0 | ||
| 2023-Aug-24 Thu | 1.53 | 1.55 | 1.51 | 1.53 | 7,746,044 | 11,851,447 | ### | ### | ### |
| 2023-Aug-23 Wed | ### | 1.54 | 1.5225 | 1.525 | 30.3 | 30.3 | 0.1 | ||
| 2023-Aug-22 Tue | 1.545 | 1.56 | 1.53 | 1.55 | 69.8 | 69.8 | ### | ||
| 2023-Aug-21 Mon | ### | 1.575 | 1.53 | 1.56 | 83.9 | 83.9 | ### | ||
| 2023-Aug-18 Fri | 1.555 | 1.555 | 1.52 | 1.525 | 20.8 | 20.8 | 0.1 | ||
| 2023-Aug-17 Thu | 1.54 | 1.55 | 1.5125 | 1.54 | 12,965,144 | 19,852,876 | ### | ### | ### |
| 2023-Aug-16 Wed | 1.57 | 1.57 | ### | 1.545 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 1.55 | ### | 1.55 | 1.59 | 11,047,145 | ### | ### | ### | ### |
| 2023-Aug-14 Mon | 1.55 | ### | 1.53 | ### | 24,091,624 | ### | 92.1 | 92.1 | 0.0 |
| 2023-Aug-11 Fri | 1.71 | 1.71 | ### | ### | 14.9 | 14.9 | 0.0 | ||
| 2023-Aug-10 Thu | ### | 1.72 | ### | 1.72 | 87.1 | 87.1 | 0.1 | ||
| 2023-Aug-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | ### | 1.6675 | 1.6375 | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Aug-07 Mon | ### | 1.675 | 1.6425 | ### | 5,649,770 | 9,371,555 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | 1.655 | 1.625 | 1.655 | 74.9 | 74.9 | 0.1 | ||
| 2023-Aug-03 Thu | ### | ### | 1.59 | ### | 8,348,524 | 6,637,076 | ### | ### | 0.0 |
| 2023-Aug-02 Wed | 1.645 | ### | 1.625 | 1.625 | ### | ### | ### | ||
| 2023-Aug-01 Tue | ### | ### | 1.625 | ### | 9,709,575 | 7,889,029 | ### | ### | 0.0 |
| 2023-Jul-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | ### | 1.6225 | 1.59 | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | 1.59 | ### | 10,819,276 | 8,601,324 | 74.3 | 74.3 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | 1.53 | ### | 94.4 | 94.4 | 0.0 | ||
| 2023-Jul-25 Tue | 1.52 | 1.54 | ### | 1.525 | ### | ### | 0.1 | ||
| 2023-Jul-24 Mon | 1.5 | 1.51 | 1.49 | 1.5 | 73.3 | 73.3 | 0.1 | ||
| 2023-Jul-21 Fri | ### | ### | 1.4825 | ### | 30.5 | 30.5 | 0.0 | ||
| 2023-Jul-20 Thu | 1.485 | 1.5 | 1.475 | 1.49 | ### | ### | ### | ||
| 2023-Jul-19 Wed | 1.5 | 1.51 | 1.485 | 1.49 | ### | ### | ### | ||
| 2023-Jul-18 Tue | 1.485 | 1.49 | 1.47 | 1.485 | 73.5 | 73.5 | ### | ||
| 2023-Jul-17 Mon | 1.48 | ### | 1.47 | 1.49 | 78.7 | 78.7 | ### | ||
| 2023-Jul-14 Fri | 1.49 | 1.51 | 1.48 | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | 1.475 | 1.49 | ### | 1.485 | ### | ### | ### | ||
| 2023-Jul-12 Wed | 1.45 | 1.485 | 1.45 | ### | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | 1.41 | 1.4475 | ### | 1.44 | 12,576,451 | ### | 81.5 | 81.5 | 0.1 |
| 2023-Jul-10 Mon | ### | 1.42 | 1.385 | 1.385 | 4,848,944 | 6,800,643 | 24.3 | 24.3 | 0.1 |
| 2023-Jul-07 Fri | ### | 1.4 | 1.355 | ### | 6,128,851 | ### | 86.1 | 86.1 | 0.0 |
| 2023-Jul-06 Thu | 1.385 | ### | ### | 1.385 | 7,349,253 | 0 | 76.8 | 76.8 | 0.1 |
| 2023-Jul-05 Wed | ### | 1.41 | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 4,331,526 | 0 | ### | ### | 0.0 |
| 2023-Jul-03 Mon | ### | ### | 1.355 | 1.375 | 7,481,859 | 5,068,959 | ### | ### | 0.1 |
| 2023-Jun-30 Fri | 1.345 | ### | 1.345 | ### | 63.5 | 63.5 | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | ### | ### | 5,342,088 | 0 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | 1.345 | ### | ### | 7,299,944 | ### | ### | ### | 0.0 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | 6,610,883 | 0 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | ### | 1.325 | ### | 4,461,989 | ### | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | ### | 1.3225 | 1.325 | 7,930,120 | ### | ### | ### | 0.1 |
| 2023-Jun-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 7,152,858 | 0 | ### | ### | 0.0 |
| 2023-Jun-20 Tue | 1.355 | 1.3675 | 1.3475 | ### | 70.9 | 70.9 | 0.0 | ||
| 2023-Jun-19 Mon | 1.355 | 1.355 | 1.3325 | 1.355 | 4,541,641 | ### | ### | ### | ### |
| 2023-Jun-16 Fri | 1.325 | 1.355 | ### | 1.355 | 10,173,120 | 6,892,288 | ### | ### | ### |
| 2023-Jun-15 Thu | ### | 1.3375 | ### | ### | 34.4 | 34.4 | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 9,251,670 | 0 | 73.0 | 73.0 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2023-Jun-09 Fri | ### | 1.355 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 9.4 | 9.4 | 0.0 | ||
| 2023-Jun-06 Tue | 1.41 | 1.43 | 1.41 | 1.42 | 5,539,149 | ### | ### | ### | ### |
| 2023-Jun-05 Mon | 1.455 | 1.46 | ### | 1.42 | 4,921,325 | ### | 22.3 | 22.3 | ### |
| 2023-Jun-02 Fri | ### | 1.43 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 2023-Jun-01 Thu | 1.375 | ### | ### | ### | 4,465,529 | 0 | 83.7 | 83.7 | 0.0 |
| 2023-May-31 Wed | ### | 1.41 | 1.3675 | ### | 36.6 | 36.6 | 0.0 | ||
| 2023-May-30 Tue | 1.425 | 1.4375 | ### | 1.425 | 4,831,158 | ### | 73.0 | 73.0 | ### |
| 2023-May-29 Mon | ### | 1.44 | 1.4225 | 1.425 | 3,058,327 | ### | ### | ### | ### |
| 2023-May-26 Fri | ### | 1.425 | ### | 1.41 | 70.4 | 70.4 | ### | ||
| 2023-May-25 Thu | ### | 1.445 | ### | 1.425 | 6,610,657 | ### | 84.2 | 84.2 | ### |
| 2023-May-24 Wed | 1.41 | 1.42 | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2023-May-23 Tue | 1.4 | 1.43 | ### | 1.4 | 73.1 | 73.1 | ### | ||
| 2023-May-22 Mon | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2023-May-19 Fri | ### | ### | 1.355 | 1.375 | 28.8 | 28.8 | 0.1 | ||
| 2023-May-18 Thu | 1.375 | ### | ### | ### | 25,165,358 | 0 | 22.3 | 22.3 | 0.0 |
| 2023-May-17 Wed | ### | 1.425 | ### | 1.41 | 80.2 | 80.2 | ### | ||
| 2023-May-16 Tue | ### | 1.42 | ### | ### | 5,042,972 | ### | 81.4 | 81.4 | 0.0 |
| 2023-May-15 Mon | ### | 1.41 | ### | ### | 2,059,228 | 1,451,755 | 35.4 | 35.4 | 0.0 |
| 2023-May-12 Fri | ### | ### | ### | 1.4 | 3,585,755 | 0 | 33.1 | 33.1 | ### |
| 2023-May-11 Thu | ### | 1.43 | ### | 1.42 | 83.4 | 83.4 | ### | ||
| 2023-May-10 Wed | 1.425 | 1.4375 | 1.41 | ### | 4,601,126 | 6,550,853 | ### | ### | 0.0 |
| 2023-May-09 Tue | 1.445 | 1.4525 | 1.4225 | 1.44 | 4,706,489 | 6,765,577 | ### | ### | 0.1 |
| 2023-May-08 Mon | 1.44 | 1.46 | 1.425 | 1.45 | 6,486,480 | 9,356,747 | 75.2 | 75.2 | ### |
| 2023-May-05 Fri | 1.41 | 1.42 | ### | 1.41 | 68.2 | 68.2 | ### | ||
| 2023-May-04 Thu | ### | 1.41 | 1.375 | 1.41 | 6,402,285 | 8,915,181 | ### | ### | ### |
| 2023-May-03 Wed | 1.42 | 1.425 | ### | ### | 9,777,652 | 6,966,577 | 22.7 | 22.7 | 0.0 |
| 2023-May-02 Tue | 1.48 | 1.49 | 1.44 | 1.445 | ### | ### | ### | ||
| 2023-May-01 Mon | 1.49 | ### | 1.47 | 1.485 | 8,591,526 | 6,314,771 | ### | ### | ### |
| 2023-Apr-28 Fri | ### | 1.4775 | 1.455 | 1.47 | 70.9 | 70.9 | ### | ||
| 2023-Apr-27 Thu | 1.475 | 1.48 | 1.46 | 1.46 | 27.2 | 27.2 | 0.1 | ||
| 2023-Apr-26 Wed | 1.45 | 1.49 | 1.445 | 1.48 | 87.3 | 87.3 | 0.1 | ||
| 2023-Apr-24 Mon | ### | ### | 1.445 | 1.455 | ### | ### | ### | ||
| 2023-Apr-21 Fri | 1.48 | 1.51 | 1.46 | ### | 9,395,078 | ### | 78.2 | 78.2 | 0.0 |
| 2023-Apr-20 Thu | 1.485 | 1.5 | ### | 1.48 | 4,746,445 | ### | ### | ### | 0.1 |
| 2023-Apr-19 Wed | 1.485 | 1.5 | 1.47 | ### | 75.1 | 75.1 | 0.0 | ||
| 2023-Apr-18 Tue | 1.46 | ### | 1.455 | 1.5 | 88.2 | 88.2 | 0.1 | ||
| 2023-Apr-17 Mon | ### | 1.525 | 1.5 | 1.5 | 4,489,625 | 6,790,557 | ### | ### | 0.1 |
| 2023-Apr-14 Fri | 1.525 | 1.54 | 1.5 | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 1.485 | 1.5325 | 1.485 | 1.52 | ### | ### | 0.1 | ||
| 2023-Apr-12 Wed | 1.54 | 1.545 | ### | 1.52 | 6,546,221 | 5,056,955 | ### | ### | 0.1 |
| 2023-Apr-11 Tue | 1.51 | 1.55 | ### | 1.545 | ### | ### | ### | ||
| 2023-Apr-06 Thu | 1.51 | ### | 1.4975 | ### | 38.4 | 38.4 | 0.0 | ||
| 2023-Apr-05 Wed | 1.49 | 1.52 | 1.485 | 1.5 | 8,082,682 | 12,144,229 | ### | ### | 0.1 |
| 2023-Apr-04 Tue | ### | 1.5175 | 1.455 | 1.51 | 87.9 | 87.9 | 0.1 | ||
| 2023-Apr-03 Mon | 1.49 | 1.52 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | 1.41 | 1.43 | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2023-Mar-30 Thu | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-29 Wed | 1.385 | 1.4075 | ### | 1.4 | 9,604,886 | ### | ### | ### | ### |
| 2023-Mar-28 Tue | ### | 1.3875 | ### | 1.385 | 13,067,871 | ### | ### | ### | 0.1 |
| 2023-Mar-27 Mon | ### | 1.325 | 1.285 | 1.285 | ### | ### | ### | ||
| 2023-Mar-24 Fri | ### | 1.325 | ### | 1.325 | 3,559,778 | 2,358,352 | 70.7 | 70.7 | 0.1 |
| 2023-Mar-23 Thu | ### | 1.3525 | 1.325 | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | 1.3825 | ### | 1.375 | 6,682,472 | 4,619,258 | 76.9 | 76.9 | 0.1 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | 40.5 | 40.5 | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | 1.385 | 1.41 | 76.4 | 76.4 | ### | ||
| 2023-Mar-10 Fri | 1.42 | 1.43 | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2023-Mar-09 Thu | 1.445 | 1.445 | 1.42 | ### | 29.7 | 29.7 | 0.0 | ||
| 2023-Mar-08 Wed | 1.425 | 1.445 | 1.41 | 1.43 | 74.9 | 74.9 | 0.1 | ||
| 2023-Mar-07 Tue | 1.44 | 1.45 | 1.425 | ### | 9,970,452 | 14,332,524 | 33.5 | 33.5 | 0.0 |
| 2023-Mar-06 Mon | 1.475 | 1.475 | 1.44 | 1.445 | 5,764,752 | 8,402,126 | 25.0 | 25.0 | ### |
| 2023-Mar-03 Fri | 1.45 | 1.47 | 1.445 | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | 1.45 | 1.46 | 1.43 | 1.445 | ### | ### | ### | ||
| 2023-Mar-01 Wed | 1.42 | 1.45 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-28 Tue | 1.42 | 1.455 | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Feb-27 Mon | ### | 1.45 | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2023-Feb-24 Fri | 1.45 | ### | 1.44 | 1.45 | 7,655,549 | ### | 65.1 | 65.1 | ### |
| 2023-Feb-23 Thu | 1.455 | ### | 1.425 | 1.43 | 25.4 | 25.4 | 0.1 | ||
| 2023-Feb-22 Wed | 1.43 | 1.47 | 1.42 | ### | 87.0 | 87.0 | 0.0 | ||
| 2023-Feb-21 Tue | 1.43 | 1.44 | 1.42 | 1.43 | 11,548,676 | ### | ### | ### | 0.1 |
| 2023-Feb-20 Mon | 1.475 | 1.48 | 1.43 | 1.43 | 18.6 | 18.6 | 0.1 | ||
| 2023-Feb-17 Fri | 1.53 | 1.54 | 1.485 | 1.485 | 18.4 | 18.4 | ### | ||
| 2023-Feb-16 Thu | 1.51 | 1.5525 | 1.51 | 1.53 | ### | ### | ### | ||
| 2023-Feb-15 Wed | 1.55 | 1.56 | ### | ### | 15,309,578 | 11,941,470 | 20.6 | 20.6 | 0.0 |
| 2023-Feb-14 Tue | 1.52 | 1.5725 | 1.52 | 1.545 | ### | ### | ### | ||
| 2023-Feb-13 Mon | 1.49 | 1.5325 | 1.47 | ### | 12,307,655 | ### | ### | ### | 0.0 |
| 2023-Feb-10 Fri | 1.54 | 1.55 | 1.51 | 1.51 | 9,097,649 | ### | ### | ### | 0.1 |
| 2023-Feb-09 Thu | 1.54 | 1.56 | 1.53 | 1.55 | 7,513,574 | 11,608,471 | ### | ### | ### |
| 2023-Feb-08 Wed | ### | ### | 1.5325 | 1.545 | 18,393,244 | 14,093,823 | ### | ### | ### |
| 2023-Feb-07 Tue | 1.555 | ### | 1.55 | 1.585 | 17,481,823 | ### | 86.2 | 86.2 | ### |
| 2023-Feb-06 Mon | 1.48 | 1.545 | 1.475 | 1.54 | 14,290,641 | ### | 93.6 | 93.6 | ### |
| 2023-Feb-03 Fri | ### | 1.5025 | 1.46 | 1.485 | ### | ### | ### | ||
| 2023-Feb-02 Thu | 1.48 | 1.48 | 1.45 | 1.455 | 13,857,256 | 20,300,880 | ### | ### | ### |
| 2023-Feb-01 Wed | ### | 1.53 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2023-Jan-31 Tue | 1.48 | 1.57 | 1.46 | 1.51 | 19,706,773 | ### | ### | ### | 0.1 |
| 2023-Jan-30 Mon | 1.545 | 1.55 | 1.5 | ### | ### | ### | 0.0 | ||
| 2023-Jan-27 Fri | 1.585 | 1.585 | 1.54 | 1.54 | 8,123,449 | 12,692,889 | ### | ### | ### |
| 2023-Jan-25 Wed | 1.59 | ### | 1.555 | ### | 4,775,680 | ### | 25.5 | 25.5 | 0.0 |
| 2023-Jan-24 Tue | ### | ### | 1.58 | 1.59 | 28.2 | 28.2 | ### | ||
| 2023-Jan-23 Mon | ### | 1.625 | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2023-Jan-20 Fri | 1.575 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2023-Jan-19 Thu | ### | 1.58 | 1.55 | 1.56 | ### | ### | ### | ||
| 2023-Jan-18 Wed | ### | 1.625 | ### | 1.57 | 8,613,123 | ### | 12.9 | 12.9 | 0.1 |
| 2023-Jan-17 Tue | ### | ### | 1.585 | ### | 3,503,952 | 2,776,881 | 75.1 | 75.1 | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | 4,404,228 | 0 | 65.4 | 65.4 | 0.0 |
| 2023-Jan-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-12 Thu | 1.59 | ### | 1.575 | ### | 6,439,475 | 5,071,086 | 68.6 | 68.6 | 0.0 |
| 2023-Jan-11 Wed | 1.56 | ### | 1.56 | 1.58 | 72.5 | 72.5 | 0.1 | ||
| 2023-Jan-10 Tue | 1.58 | 1.6025 | 1.56 | ### | 30.5 | 30.5 | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | 1.56 | 1.58 | 4,163,725 | ### | ### | ### | 0.1 |
| 2023-Jan-06 Fri | 1.545 | 1.56 | ### | 1.555 | ### | ### | ### | ||
| 2023-Jan-05 Thu | ### | 1.57 | ### | 1.54 | 8,429,820 | ### | 15.7 | 15.7 | ### |
| 2023-Jan-04 Wed | ### | 1.59 | 1.555 | 1.58 | ### | ### | 0.1 | ||
| 2023-Jan-03 Tue | ### | ### | 1.56 | 1.58 | 3,116,849 | 2,431,142 | 30.4 | 30.4 | 0.1 |
| 2022-Dec-30 Fri | ### | ### | 1.59 | ### | 3,136,072 | 2,493,177 | ### | ### | 0.0 |
| 2022-Dec-29 Thu | ### | ### | 1.575 | 1.59 | 4,461,924 | ### | ### | ### | ### |
| 2022-Dec-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-23 Fri | ### | ### | 1.58 | ### | 5,288,457 | 4,177,881 | 26.3 | 26.3 | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | ### | 5,571,081 | 0 | ### | ### | 0.0 |
| 2022-Dec-21 Wed | ### | 1.645 | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2022-Dec-20 Tue | 1.625 | 1.625 | ### | ### | 3,640,584 | 2,957,974 | ### | ### | 0.0 |
| 2022-Dec-19 Mon | 1.625 | ### | ### | 1.625 | ### | ### | ### | ||
| 2022-Dec-16 Fri | ### | ### | ### | 1.625 | 7,088,784 | 0 | 68.6 | 68.6 | ### |
| 2022-Dec-15 Thu | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | ### | 1.625 | 9,554,640 | 0 | ### | ### | ### |
| 2022-Dec-13 Tue | ### | ### | ### | ### | 10,735,828 | 0 | 31.9 | 31.9 | 0.0 |
| 2022-Dec-12 Mon | ### | ### | 1.585 | ### | 10,199,085 | 8,082,774 | ### | ### | 0.0 |
| 2022-Dec-09 Fri | ### | ### | 1.645 | ### | 8,837,157 | ### | 72.7 | 72.7 | 0.0 |
| 2022-Dec-08 Thu | 1.645 | ### | ### | 1.645 | 9,672,883 | 0 | 75.9 | 75.9 | 0.1 |
| 2022-Dec-07 Wed | 1.755 | ### | ### | ### | 4.8 | 4.8 | 0.0 | ||
| 2022-Dec-06 Tue | 1.84 | 1.84 | 1.77 | 1.82 | 11,688,150 | ### | 32.2 | 32.2 | ### |
| 2022-Dec-05 Mon | ### | ### | 1.8 | ### | 7,421,581 | 6,679,422 | 94.1 | 94.1 | 0.0 |
| 2022-Dec-02 Fri | 1.81 | 1.845 | ### | 1.8 | 33.5 | 33.5 | 0.1 | ||
| 2022-Dec-01 Thu | ### | 1.85 | ### | 1.845 | 10,523,487 | 9,734,225 | 86.2 | 86.2 | ### |
| 2022-Nov-30 Wed | 1.725 | 1.785 | ### | 1.78 | 84.8 | 84.8 | 0.1 | ||
| 2022-Nov-29 Tue | ### | ### | ### | 1.73 | ### | ### | ### | ||
| 2022-Nov-28 Mon | 1.745 | 1.75 | ### | 1.71 | ### | ### | 0.1 | ||
| 2022-Nov-25 Fri | 1.76 | 1.76 | 1.73 | 1.755 | 2,361,479 | 4,120,780 | ### | ### | 0.1 |
| 2022-Nov-24 Thu | 1.755 | 1.785 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2022-Nov-23 Wed | 1.745 | 1.77 | ### | 1.755 | 3,883,549 | 3,436,940 | ### | ### | 0.1 |
| 2022-Nov-22 Tue | 1.7 | 1.72 | ### | 1.71 | 4,263,976 | ### | ### | ### | 0.1 |
| 2022-Nov-21 Mon | ### | ### | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2022-Nov-18 Fri | 1.7 | 1.725 | 1.7 | 1.72 | 3,265,248 | ### | ### | ### | 0.1 |
| 2022-Nov-17 Thu | 1.73 | 1.74 | 1.7 | ### | 31.7 | 31.7 | 0.0 | ||
| 2022-Nov-16 Wed | 1.75 | ### | 1.73 | 1.74 | ### | ### | 0.1 | ||
| 2022-Nov-15 Tue | 1.78 | 1.785 | 1.73 | ### | ### | ### | 0.0 | ||
| 2022-Nov-14 Mon | ### | 1.7925 | 1.75 | 1.785 | ### | ### | 0.1 | ||
| 2022-Nov-11 Fri | 1.73 | ### | 1.7175 | 1.76 | 12,797,725 | 10,990,046 | 78.2 | 78.2 | 0.1 |
| 2022-Nov-10 Thu | 1.675 | 1.7 | ### | 1.7 | 6,810,389 | ### | 82.2 | 82.2 | ### |
| 2022-Nov-09 Wed | ### | 1.725 | ### | 1.72 | ### | ### | 0.1 | ||
| 2022-Nov-08 Tue | ### | 1.655 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | 1.645 | ### | ### | ### | 7,980,744 | 0 | 36.1 | 36.1 | 0.0 |
| 2022-Nov-04 Fri | ### | 1.655 | 1.59 | ### | 73.0 | 73.0 | 0.0 | ||
| 2022-Nov-03 Thu | ### | ### | 1.585 | ### | 31.6 | 31.6 | 0.0 | ||
| 2022-Nov-02 Wed | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | 1.585 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2022-Oct-31 Mon | ### | ### | 1.575 | 1.59 | 5,413,253 | ### | ### | ### | ### |
| 2022-Oct-28 Fri | ### | ### | 1.59 | ### | 2,826,720 | 2,247,242 | 41.7 | 41.7 | 0.0 |
| 2022-Oct-27 Thu | ### | ### | 1.585 | ### | 5,044,149 | 3,997,488 | ### | ### | 0.0 |
| 2022-Oct-26 Wed | ### | 1.585 | 1.55 | ### | ### | ### | 0.0 | ||
| 2022-Oct-25 Tue | 1.57 | 1.59 | 1.555 | 1.56 | ### | ### | ### | ||
| 2022-Oct-24 Mon | ### | ### | ### | ### | 5,091,357 | 0 | 25.2 | 25.2 | 0.0 |
| 2022-Oct-21 Fri | 1.56 | 1.59 | 1.555 | 1.585 | ### | ### | ### | ||
| 2022-Oct-20 Thu | 1.56 | 1.5975 | 1.53 | 1.555 | 44.0 | 44.0 | ### | ||
| 2022-Oct-19 Wed | 1.44 | 1.54 | ### | 1.525 | 94.3 | 94.3 | 0.1 | ||
| 2022-Oct-18 Tue | 1.59 | ### | 1.525 | 1.54 | 6,879,583 | 5,245,682 | 11.4 | 11.4 | ### |
| 2022-Oct-17 Mon | ### | 1.5675 | ### | 1.545 | 30.2 | 30.2 | ### | ||
| 2022-Oct-14 Fri | 1.58 | ### | 1.56 | ### | 82.5 | 82.5 | 0.0 | ||
| 2022-Oct-13 Thu | 1.52 | ### | 1.51 | 1.52 | 70.7 | 70.7 | 0.1 | ||
| 2022-Oct-12 Wed | 1.56 | 1.56 | 1.51 | 1.51 | 8,083,359 | 12,407,956 | ### | ### | 0.1 |
| 2022-Oct-11 Tue | 1.575 | 1.58 | 1.5375 | 1.545 | 9,262,975 | ### | ### | ### | ### |
| 2022-Oct-10 Mon | ### | ### | ### | ### | 6,753,042 | 0 | 35.5 | 35.5 | 0.0 |
| 2022-Oct-07 Fri | ### | 1.625 | 1.5875 | ### | 7,100,825 | ### | 76.8 | 76.8 | 0.0 |
| 2022-Oct-06 Thu | 1.59 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2022-Oct-05 Wed | 1.58 | ### | 1.5575 | 1.59 | ### | ### | ### | ||
| 2022-Oct-04 Tue | ### | 1.555 | 1.51 | 1.555 | 59.4 | 59.4 | ### | ||
| 2022-Oct-03 Mon | ### | 1.52 | 1.48 | ### | 78.4 | 78.4 | 0.0 | ||
| 2022-Sep-30 Fri | 1.48 | ### | 1.46 | 1.485 | 9,364,873 | 6,836,357 | ### | ### | ### |
| 2022-Sep-29 Thu | ### | 1.5 | 1.46 | 1.47 | 9,372,683 | 13,871,570 | 26.1 | 26.1 | ### |
| 2022-Sep-28 Wed | 1.49 | 1.5325 | 1.43 | 1.44 | 18.7 | 18.7 | 0.1 | ||
| 2022-Sep-27 Tue | 1.45 | ### | 1.445 | 1.46 | 14,742,474 | ### | 71.1 | 71.1 | 0.1 |
| 2022-Sep-26 Mon | 1.52 | ### | 1.445 | 1.47 | 31.2 | 31.2 | ### | ||
| 2022-Sep-23 Fri | ### | ### | 1.555 | 1.58 | 7,922,421 | 6,159,682 | 39.4 | 39.4 | 0.1 |
| 2022-Sep-21 Wed | ### | ### | ### | ### | 40.9 | 40.9 | 0.0 | ||
| 2022-Sep-20 Tue | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-19 Mon | ### | ### | ### | ### | 36.5 | 36.5 | 0.0 | ||
| 2022-Sep-16 Fri | 1.675 | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2022-Sep-15 Thu | 1.685 | 1.72 | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2022-Sep-14 Wed | ### | 1.6625 | ### | ### | 6,759,558 | 5,618,882 | 59.5 | 59.5 | 0.0 |
| 2022-Sep-13 Tue | ### | 1.71 | ### | ### | 10,969,775 | 9,379,157 | 24.0 | 24.0 | 0.0 |
| 2022-Sep-12 Mon | ### | ### | 1.6575 | ### | ### | ### | 0.0 | ||
| 2022-Sep-09 Fri | ### | ### | ### | ### | 5,349,577 | 0 | 27.0 | 27.0 | 0.0 |
| 2022-Sep-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-07 Wed | 1.74 | 1.745 | ### | ### | 7,133,343 | 6,223,841 | 14.1 | 14.1 | 0.0 |
| 2022-Sep-06 Tue | 1.73 | 1.78 | ### | 1.76 | 81.3 | 81.3 | 0.1 | ||
| 2022-Sep-05 Mon | 1.685 | 1.7425 | ### | 1.725 | 10,167,078 | ### | 86.2 | 86.2 | ### |
| 2022-Sep-02 Fri | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2022-Sep-01 Thu | ### | 1.7 | ### | ### | 12,908,654 | 10,972,355 | 22.0 | 22.0 | 0.0 |
| 2022-Aug-31 Wed | ### | 1.75 | ### | 1.71 | 9,630,054 | ### | ### | ### | 0.1 |
| 2022-Aug-30 Tue | 1.78 | 1.7925 | 1.74 | 1.745 | 6,727,827 | 11,883,024 | ### | ### | 0.1 |
| 2022-Aug-29 Mon | 1.73 | 1.75 | 1.71 | 1.745 | 6,367,021 | 11,014,946 | 77.6 | 77.6 | 0.1 |
| 2022-Aug-26 Fri | 1.75 | 1.77 | 1.725 | 1.76 | 72.4 | 72.4 | 0.1 | ||
| 2022-Aug-25 Thu | 1.725 | 1.78 | 1.71 | 1.755 | 12,037,021 | ### | 78.3 | 78.3 | 0.1 |
| 2022-Aug-24 Wed | 1.725 | 1.74 | ### | 1.7 | ### | ### | ### | ||
| 2022-Aug-23 Tue | 1.675 | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2022-Aug-22 Mon | ### | 1.7 | 1.6675 | 1.675 | 5,346,552 | 9,002,256 | ### | ### | ### |
| 2022-Aug-19 Fri | ### | 1.7075 | ### | ### | 12,545,829 | ### | ### | ### | 0.0 |
| 2022-Aug-18 Thu | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2022-Aug-17 Wed | 1.58 | ### | 1.57 | ### | 13,044,428 | 10,239,875 | 91.5 | 91.5 | 0.0 |
| 2022-Aug-16 Tue | 1.58 | ### | 1.5525 | 1.59 | ### | ### | ### | ||
| 2022-Aug-15 Mon | ### | ### | 1.5825 | 1.645 | 38,210,428 | ### | 19.7 | 19.7 | 0.1 |
| 2022-Aug-12 Fri | ### | 1.85 | 1.8 | 1.85 | 6,543,453 | ### | ### | ### | 0.1 |
| 2022-Aug-11 Thu | 1.84 | 1.84 | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2022-Aug-10 Wed | ### | ### | 1.82 | 1.825 | ### | ### | ### | ||
| 2022-Aug-09 Tue | ### | 1.86 | 1.8225 | 1.845 | ### | ### | ### | ||
| 2022-Aug-08 Mon | 1.745 | 1.86 | 1.72 | 1.845 | 10,251,388 | 18,349,984 | ### | ### | ### |
| 2022-Aug-05 Fri | 1.71 | 1.745 | ### | 1.73 | 5,068,280 | 4,422,074 | 73.1 | 73.1 | ### |
| 2022-Aug-04 Thu | 1.77 | 1.785 | 1.74 | 1.78 | 7,026,644 | ### | 74.1 | 74.1 | 0.1 |
| 2022-Aug-03 Wed | 1.8 | 1.82 | 1.78 | 1.8 | 63.0 | 63.0 | 0.1 | ||
| 2022-Aug-02 Tue | 1.785 | 1.8075 | 1.78 | 1.8 | 5,273,985 | ### | ### | ### | 0.1 |
| 2022-Aug-01 Mon | 1.83 | 1.845 | 1.81 | 1.82 | 41.6 | 41.6 | ### | ||
| 2022-Jul-29 Fri | ### | ### | 1.79 | ### | 7,708,688 | 6,899,275 | 73.5 | 73.5 | 0.0 |
| 2022-Jul-28 Thu | 1.785 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-27 Wed | 1.78 | 1.7825 | 1.745 | ### | 4,579,628 | ### | 30.1 | 30.1 | 0.0 |
| 2022-Jul-26 Tue | 1.755 | 1.8125 | 1.745 | 1.8 | 11,042,625 | ### | ### | ### | 0.1 |
| 2022-Jul-25 Mon | 1.775 | 1.79 | 1.73 | 1.73 | 4,831,958 | 8,504,246 | ### | ### | ### |
| 2022-Jul-22 Fri | 1.77 | ### | 1.745 | 1.785 | 74.6 | 74.6 | 0.1 | ||
| 2022-Jul-21 Thu | 1.84 | 1.885 | 1.7825 | ### | 11,999,521 | 22,004,121 | ### | ### | 0.0 |
| 2022-Jul-20 Wed | 1.8 | 1.825 | ### | 1.825 | 71.3 | 71.3 | ### | ||
| 2022-Jul-19 Tue | 1.74 | 1.8 | 1.74 | 1.775 | 8,393,381 | 14,856,284 | ### | ### | ### |
| 2022-Jul-18 Mon | 1.675 | ### | ### | ### | 5,453,122 | 0 | ### | ### | 0.0 |
| 2022-Jul-15 Fri | 1.645 | ### | 1.625 | ### | 76.1 | 76.1 | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | 5,702,928 | 0 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | ### | ### | ### | ### | 7,245,774 | 0 | ### | ### | 0.0 |
| 2022-Jul-12 Tue | 1.72 | 1.72 | 1.685 | ### | 4,746,128 | 8,080,282 | 36.1 | 36.1 | 0.0 |
| 2022-Jul-11 Mon | ### | 1.72 | ### | 1.7 | 4,093,385 | ### | 84.7 | 84.7 | ### |
| 2022-Jul-08 Fri | ### | ### | ### | 1.71 | 6,704,850 | 0 | ### | ### | 0.1 |
| 2022-Jul-07 Thu | ### | 1.645 | 1.6125 | ### | 73.3 | 73.3 | 0.0 | ||
| 2022-Jul-06 Wed | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-05 Tue | 1.775 | 1.8 | 1.745 | 1.75 | 4,510,745 | ### | 20.6 | 20.6 | 0.1 |
| 2022-Jul-04 Mon | 1.74 | 1.755 | ### | 1.74 | 66.3 | 66.3 | 0.1 | ||
| 2022-Jul-01 Fri | 1.755 | 1.755 | 1.7 | ### | 6,655,850 | 11,497,980 | 13.2 | 13.2 | 0.0 |
| 2022-Jun-30 Thu | ### | 1.755 | ### | 1.725 | 10,116,854 | ### | ### | ### | ### |
| 2022-Jun-29 Wed | ### | 1.845 | 1.79 | 1.79 | 9,221,459 | ### | 41.1 | 41.1 | 0.1 |
| 2022-Jun-28 Tue | ### | 1.775 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-24 Fri | ### | ### | 1.575 | 1.585 | 6,284,280 | 4,948,870 | 20.7 | 20.7 | ### |
| 2022-Jun-23 Thu | ### | 1.645 | ### | 1.625 | 6,102,242 | ### | ### | ### | ### |
| 2022-Jun-22 Wed | 1.685 | ### | ### | ### | 11,471,923 | 0 | ### | ### | 0.0 |
| 2022-Jun-21 Tue | 1.58 | 1.625 | ### | ### | 10,504,886 | ### | ### | ### | 0.0 |
| 2022-Jun-20 Mon | ### | 1.625 | 1.5325 | 1.55 | 18,123,770 | ### | 28.9 | 28.9 | ### |
| 2022-Jun-17 Fri | ### | ### | ### | ### | 85.3 | 85.3 | 0.0 | ||
| 2022-Jun-16 Thu | ### | ### | ### | 1.71 | ### | ### | 0.1 | ||
| 2022-Jun-15 Wed | ### | 1.75 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-14 Tue | ### | ### | 1.74 | 1.76 | ### | ### | 0.1 | ||
| 2022-Jun-10 Fri | ### | 1.885 | 1.845 | ### | ### | ### | 0.0 | ||
| 2022-Jun-09 Thu | 1.88 | ### | 1.87 | 1.885 | 8,483,784 | ### | 82.0 | 82.0 | 0.1 |
| 2022-Jun-08 Wed | 1.855 | 1.89 | 1.845 | 1.87 | 78.1 | 78.1 | ### | ||
| 2022-Jun-07 Tue | 1.85 | 1.85 | ### | 1.84 | 9,357,227 | ### | ### | ### | ### |
| 2022-Jun-06 Mon | 1.83 | ### | 1.83 | 1.845 | ### | ### | ### | ||
| 2022-Jun-03 Fri | 1.785 | 1.8375 | 1.78 | 1.82 | ### | ### | ### | ||
| 2022-Jun-02 Thu | 1.745 | 1.79 | ### | 1.775 | ### | ### | ### | ||
| 2022-Jun-01 Wed | 1.71 | 1.75 | ### | 1.745 | 89.8 | 89.8 | 0.1 | ||
| 2022-May-31 Tue | ### | 1.725 | 1.645 | 1.725 | 91.6 | 91.6 | ### | ||
| 2022-May-30 Mon | 1.645 | ### | ### | ### | 7,322,555 | 0 | 32.6 | 32.6 | 0.0 |
| 2022-May-27 Fri | ### | ### | ### | ### | 9,425,352 | 0 | ### | ### | 0.0 |
| 2022-May-26 Thu | 1.59 | ### | 1.57 | 1.58 | 40.6 | 40.6 | 0.1 | ||
| 2022-May-25 Wed | ### | ### | 1.5775 | 1.585 | 10,732,654 | 8,465,380 | ### | ### | ### |
| 2022-May-24 Tue | ### | 1.655 | ### | ### | 9,201,677 | 7,614,387 | ### | ### | 0.0 |
| 2022-May-23 Mon | ### | ### | ### | ### | 4,434,848 | 0 | ### | ### | 0.0 |
| 2022-May-20 Fri | ### | ### | ### | ### | 8,340,321 | 0 | ### | ### | 0.0 |
| 2022-May-19 Thu | ### | ### | 1.57 | 1.655 | 11,332,422 | 8,895,951 | ### | ### | 0.1 |
| 2022-May-18 Wed | 1.73 | 1.74 | ### | 1.7 | 8,866,081 | ### | ### | ### | ### |
| 2022-May-17 Tue | ### | 1.745 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-16 Mon | ### | 1.675 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-13 Fri | 1.625 | ### | ### | ### | 56.6 | 56.6 | 0.0 | ||
| 2022-May-12 Thu | ### | 1.675 | ### | 1.625 | 15,494,872 | 12,976,955 | 48.6 | 48.6 | ### |
| 2022-May-11 Wed | ### | ### | 1.6075 | 1.645 | ### | ### | 0.1 | ||
| 2022-May-10 Tue | ### | 1.675 | 1.645 | 1.675 | 89.2 | 89.2 | ### | ||
| 2022-May-09 Mon | ### | 1.675 | 1.645 | 1.675 | 89.2 | 89.2 | ### | ||
| 2022-May-06 Fri | 1.685 | 1.685 | ### | ### | 14,275,149 | ### | ### | ### | 0.0 |
| 2022-May-05 Thu | 1.675 | ### | ### | ### | 11,118,673 | 0 | ### | ### | 0.0 |
| 2022-May-04 Wed | ### | 1.6625 | ### | ### | 87.2 | 87.2 | 0.0 | ||
| 2022-May-03 Tue | ### | 1.6575 | 1.625 | 1.625 | 5,504,971 | ### | 43.8 | 43.8 | ### |
| 2022-May-02 Mon | ### | ### | ### | 1.645 | 91.5 | 91.5 | 0.1 | ||
| 2022-Apr-29 Fri | ### | 1.625 | 1.575 | 1.625 | 10,787,874 | ### | 71.7 | 71.7 | ### |
| 2022-Apr-28 Thu | ### | ### | 1.57 | 1.585 | 36.7 | 36.7 | ### | ||
| 2022-Apr-27 Wed | 1.56 | ### | 1.555 | ### | 19,793,351 | ### | ### | ### | 0.0 |
| 2022-Apr-26 Tue | ### | ### | 1.56 | 1.59 | 8,004,878 | ### | 49.3 | 49.3 | ### |
| 2022-Apr-22 Fri | 1.655 | ### | 1.645 | 1.655 | 69.2 | 69.2 | 0.1 | ||
| 2022-Apr-21 Thu | 1.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-20 Wed | 1.645 | ### | ### | ### | 79.3 | 79.3 | 0.0 | ||
| 2022-Apr-19 Tue | ### | 1.6675 | ### | ### | 8,303,043 | ### | ### | ### | 0.0 |
| 2022-Apr-14 Thu | ### | ### | ### | ### | 63.5 | 63.5 | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | 1.58 | 1.58 | 24.0 | 24.0 | 0.1 | ||
| 2022-Apr-12 Tue | 1.55 | 1.575 | 1.545 | ### | ### | ### | 0.0 | ||
| 2022-Apr-11 Mon | ### | 1.59 | 1.5575 | 1.56 | 48.5 | 48.5 | ### | ||
| 2022-Apr-08 Fri | 1.57 | 1.575 | 1.54 | 1.55 | ### | ### | ### | ||
| 2022-Apr-07 Thu | ### | 1.58 | 1.55 | 1.55 | 5,021,450 | ### | ### | ### | ### |
| 2022-Apr-06 Wed | 1.575 | ### | 1.56 | 1.59 | ### | ### | ### | ||
| 2022-Apr-05 Tue | 1.58 | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 2022-Apr-04 Mon | ### | 1.58 | 1.545 | ### | 62.2 | 62.2 | 0.0 | ||
| 2022-Apr-01 Fri | 1.555 | 1.575 | 1.54 | 1.56 | 6,073,782 | ### | ### | ### | ### |
| 2022-Mar-31 Thu | ### | ### | 1.555 | 1.555 | 13,205,941 | ### | 13.5 | 13.5 | ### |
| 2022-Mar-30 Wed | ### | ### | 1.57 | 1.59 | 9,880,584 | 7,756,258 | 29.3 | 29.3 | ### |
| 2022-Mar-29 Tue | 1.585 | ### | 1.57 | ### | 7,221,926 | ### | ### | ### | 0.0 |
| 2022-Mar-28 Mon | ### | 1.655 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-25 Fri | ### | ### | 1.57 | ### | 6,623,286 | 5,199,279 | ### | ### | 0.0 |
| 2022-Mar-24 Thu | 1.625 | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2022-Mar-23 Wed | ### | ### | ### | ### | 8,774,043 | 0 | 23.2 | 23.2 | 0.0 |
| 2022-Mar-22 Tue | 1.625 | 1.6675 | 1.625 | 1.625 | 11,620,072 | 19,129,543 | 66.8 | 66.8 | ### |
| 2022-Mar-21 Mon | 1.57 | 1.59 | ### | 1.575 | 9,553,954 | ### | 75.7 | 75.7 | 0.1 |
| 2022-Mar-18 Fri | ### | ### | 1.555 | 1.57 | 16,866,570 | 13,113,758 | 23.0 | 23.0 | 0.1 |
| 2022-Mar-17 Thu | 1.54 | ### | 1.52 | 1.545 | 10,019,782 | ### | 68.1 | 68.1 | ### |
| 2022-Mar-16 Wed | 1.52 | 1.545 | 1.49 | ### | 8,724,920 | ### | 73.4 | 73.4 | 0.0 |
| 2022-Mar-15 Tue | 1.56 | 1.56 | 1.5125 | 1.525 | 15,346,049 | ### | 28.3 | 28.3 | 0.1 |
| 2022-Mar-14 Mon | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-11 Fri | 1.575 | ### | 1.575 | ### | 15,091,343 | ### | ### | ### | 0.0 |
| 2022-Mar-10 Thu | 1.58 | ### | 1.525 | ### | 67.4 | 67.4 | 0.0 | ||
| 2022-Mar-09 Wed | 1.75 | 1.755 | ### | ### | 10.8 | 10.8 | 0.0 | ||
| 2022-Mar-08 Tue | 1.76 | ### | 1.7 | 1.7 | 19,868,386 | 16,888,128 | 21.3 | 21.3 | ### |
| 2022-Mar-07 Mon | 1.7 | 1.77 | 1.7 | 1.77 | ### | ### | ### | ||
| 2022-Mar-04 Fri | ### | ### | 1.625 | ### | 11,663,357 | 9,476,477 | 77.9 | 77.9 | 0.0 |
| 2022-Mar-03 Thu | ### | ### | ### | ### | 20,315,581 | 0 | 83.3 | 83.3 | 0.0 |
| 2022-Mar-02 Wed | ### | 1.6125 | ### | ### | 18,218,942 | 14,689,021 | ### | ### | 0.0 |
| 2022-Mar-01 Tue | 1.545 | ### | ### | 1.54 | 14,044,673 | 0 | 29.5 | 29.5 | ### |
| 2022-Feb-28 Mon | ### | 1.54 | 1.5 | 1.525 | 78.7 | 78.7 | 0.1 | ||
| 2022-Feb-25 Fri | ### | 1.525 | ### | ### | 11,100,882 | 8,464,422 | 62.7 | 62.7 | 0.0 |
| 2022-Feb-24 Thu | 1.51 | 1.5675 | 1.485 | 1.55 | ### | ### | ### | ||
| 2022-Feb-23 Wed | 1.52 | 1.53 | ### | 1.51 | 8,521,170 | ### | 22.8 | 22.8 | 0.1 |
| 2022-Feb-22 Tue | 1.51 | 1.5375 | 1.5 | 1.53 | 89.9 | 89.9 | ### | ||
| 2022-Feb-21 Mon | 1.49 | 1.51 | ### | 1.48 | ### | ### | 0.1 | ||
| 2022-Feb-18 Fri | 1.48 | 1.51 | 1.48 | 1.49 | 67.7 | 67.7 | ### | ||
| 2022-Feb-17 Thu | 1.47 | ### | 1.46 | 1.48 | 77.4 | 77.4 | 0.1 | ||
| 2022-Feb-16 Wed | 1.46 | 1.4825 | 1.44 | 1.455 | ### | ### | ### | ||
| 2022-Feb-15 Tue | 1.59 | ### | 1.45 | 1.455 | 5.1 | 5.1 | ### | ||
| 2022-Feb-14 Mon | 1.52 | 1.645 | 1.51 | 1.625 | 32,094,070 | ### | 97.8 | 97.8 | ### |
| 2022-Feb-11 Fri | 1.51 | 1.52 | 1.48 | 1.485 | 7,413,858 | 11,120,787 | 31.2 | 31.2 | ### |
| 2022-Feb-10 Thu | 1.51 | 1.54 | ### | 1.51 | 68.3 | 68.3 | 0.1 | ||
| 2022-Feb-09 Wed | 1.5 | 1.51 | 1.47 | ### | 61.7 | 61.7 | 0.0 | ||
| 2022-Feb-08 Tue | 1.54 | 1.54 | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2022-Feb-07 Mon | ### | 1.545 | ### | 1.525 | 13,971,454 | 10,792,948 | ### | ### | 0.1 |
| 2022-Feb-04 Fri | 1.48 | 1.5 | 1.475 | ### | 66.8 | 66.8 | 0.0 | ||
| 2022-Feb-03 Thu | 1.51 | ### | ### | 1.47 | 7,664,840 | 0 | ### | ### | ### |
| 2022-Feb-02 Wed | ### | ### | 1.48 | 1.51 | 10,565,345 | 7,818,355 | ### | ### | 0.1 |
| 2022-Feb-01 Tue | 1.49 | ### | 1.46 | 1.47 | ### | ### | ### | ||
| 2022-Jan-31 Mon | 1.45 | 1.5 | 1.44 | 1.48 | 11,444,827 | ### | 76.0 | 76.0 | 0.1 |
| 2022-Jan-28 Fri | 1.41 | 1.44 | ### | 1.425 | 23,666,648 | 17,039,986 | 61.9 | 61.9 | ### |
| 2022-Jan-27 Thu | 1.355 | 1.45 | ### | 1.42 | 22,334,346 | ### | 95.3 | 95.3 | ### |
| 2022-Jan-25 Tue | ### | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2022-Jan-24 Mon | ### | ### | ### | ### | 10,009,188 | 0 | ### | ### | 0.0 |
| 2022-Jan-21 Fri | 1.46 | ### | 1.41 | 1.43 | 9,000,779 | 6,345,549 | 45.7 | 45.7 | 0.1 |
| 2022-Jan-20 Thu | ### | 1.49 | 1.46 | 1.475 | 6,232,483 | ### | 66.8 | 66.8 | 0.1 |
| 2022-Jan-19 Wed | 1.455 | 1.5 | 1.45 | 1.48 | 11,412,120 | 16,832,877 | 81.7 | 81.7 | 0.1 |
| 2022-Jan-18 Tue | 1.46 | 1.475 | 1.445 | 1.45 | ### | ### | ### | ||
| 2022-Jan-17 Mon | ### | 1.46 | ### | 1.455 | 12,701,625 | 9,272,186 | ### | ### | ### |
| 2022-Jan-14 Fri | 1.4 | 1.4125 | ### | 1.4 | ### | ### | ### | ||
| 2022-Jan-13 Thu | ### | ### | ### | 1.41 | 68.5 | 68.5 | ### | ||
| 2022-Jan-12 Wed | ### | ### | ### | ### | 11,732,545 | 0 | 87.2 | 87.2 | 0.0 |
| 2022-Jan-11 Tue | 1.29 | 1.325 | 1.29 | ### | ### | ### | 0.0 | ||
| 2022-Jan-10 Mon | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | 1.29 | ### | 1.28 | ### | 4,929,257 | 3,154,724 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | 1.3125 | 1.26 | ### | 5,558,087 | 7,149,089 | ### | ### | 0.0 |
| 2022-Jan-05 Wed | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2022-Jan-04 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2021-Dec-31 Fri | 1.25 | 1.26 | 1.245 | 1.26 | ### | ### | ### | ||
| 2021-Dec-30 Thu | 1.26 | 1.2625 | 1.2425 | 1.25 | ### | ### | ### | ||
| 2021-Dec-29 Wed | 1.23 | 1.275 | 1.23 | 1.27 | 6,391,982 | 8,005,957 | 83.0 | 83.0 | ### |
| 2021-Dec-24 Fri | 1.23 | ### | 1.21 | 1.22 | 22.2 | 22.2 | 0.1 | ||
| 2021-Dec-23 Thu | 1.24 | 1.24 | 1.225 | 1.23 | 2,883,947 | ### | ### | ### | 0.1 |
| 2021-Dec-22 Wed | 1.245 | 1.25 | 1.225 | ### | 5,436,373 | ### | 28.6 | 28.6 | 0.0 |
| 2021-Dec-21 Tue | 1.21 | 1.24 | ### | ### | 3,845,352 | ### | 80.7 | 80.7 | 0.0 |
| 2021-Dec-20 Mon | 1.26 | 1.26 | ### | ### | 6,708,281 | ### | 20.8 | 20.8 | 0.0 |
| 2021-Dec-17 Fri | ### | 1.27 | ### | 1.27 | 11,473,174 | ### | 88.3 | 88.3 | ### |
| 2021-Dec-16 Thu | 1.26 | 1.27 | 1.23 | ### | 9,598,386 | 11,997,982 | ### | ### | 0.0 |
| 2021-Dec-15 Wed | 1.24 | 1.2625 | 1.23 | 1.26 | 9,616,155 | ### | 87.1 | 87.1 | ### |
| 2021-Dec-14 Tue | 1.23 | 1.25 | 1.225 | 1.245 | 80.5 | 80.5 | 0.1 | ||
| 2021-Dec-13 Mon | 1.21 | 1.245 | 1.21 | ### | 4,261,450 | 5,230,929 | ### | ### | 0.0 |
| 2021-Dec-10 Fri | 1.21 | ### | 1.185 | ### | 5,230,549 | ### | 27.4 | 27.4 | 0.0 |
| 2021-Dec-09 Thu | 1.25 | 1.2575 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-08 Wed | 1.24 | 1.27 | ### | ### | 6,678,181 | 4,240,644 | ### | ### | 0.0 |
| 2021-Dec-07 Tue | 1.2 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2021-Dec-06 Mon | ### | 1.185 | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2021-Dec-03 Fri | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2021-Dec-02 Thu | ### | 1.175 | 1.155 | ### | 5,482,222 | 6,386,788 | ### | ### | 0.0 |
| 2021-Dec-01 Wed | ### | 1.1875 | 1.155 | 1.175 | 75.1 | 75.1 | ### | ||
| 2021-Nov-30 Tue | ### | 1.2 | ### | 1.185 | 28.3 | 28.3 | 0.1 | ||
| 2021-Nov-29 Mon | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2021-Nov-26 Fri | 1.25 | 1.255 | ### | 1.2 | 9,553,558 | 5,994,857 | 23.8 | 23.8 | 0.1 |
| 2021-Nov-25 Thu | 1.28 | 1.285 | 1.25 | 1.255 | 25.5 | 25.5 | ### | ||
| 2021-Nov-24 Wed | ### | ### | 1.26 | 1.28 | 81.1 | 81.1 | ### | ||
| 2021-Nov-23 Tue | 1.2 | 1.25 | ### | 1.25 | 11,216,689 | ### | ### | ### | ### |
| 2021-Nov-22 Mon | 1.23 | 1.23 | 1.185 | ### | 13,395,524 | ### | 21.2 | 21.2 | 0.0 |
| 2021-Nov-19 Fri | 1.245 | 1.26 | ### | 1.245 | ### | ### | 0.1 | ||
| 2021-Nov-18 Thu | 1.24 | ### | ### | 1.245 | 70.4 | 70.4 | 0.1 | ||
| 2021-Nov-17 Wed | ### | 1.26 | ### | 1.25 | 17,525,382 | ### | ### | ### | ### |
| 2021-Nov-16 Tue | 1.24 | 1.25 | 1.22 | ### | 11,063,583 | 13,663,525 | ### | ### | 0.0 |
| 2021-Nov-15 Mon | 1.255 | 1.28 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2021-Nov-12 Fri | 1.26 | 1.27 | 1.245 | 1.26 | 61.9 | 61.9 | ### | ||
| 2021-Nov-11 Thu | 1.27 | 1.275 | 1.245 | 1.25 | 12,885,847 | ### | ### | ### | ### |
| 2021-Nov-10 Wed | ### | ### | 1.28 | 1.29 | 13,552,256 | 8,673,443 | 33.2 | 33.2 | 0.1 |
| 2021-Nov-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-08 Mon | ### | 1.345 | 1.285 | ### | 8,376,448 | 11,015,029 | 90.3 | 90.3 | 0.0 |
| 2021-Nov-05 Fri | ### | ### | 1.28 | 1.28 | 15,483,445 | ### | ### | ### | ### |
| 2021-Nov-04 Thu | ### | ### | 1.29 | 1.29 | 14,850,487 | ### | ### | ### | 0.1 |
| 2021-Nov-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-02 Tue | ### | 1.42 | 1.285 | 1.345 | 18,959,121 | ### | 8.9 | 8.9 | ### |
| 2021-Nov-01 Mon | 1.41 | 1.42 | 1.385 | 1.4 | ### | ### | ### | ||
| 2021-Oct-29 Fri | ### | 1.425 | ### | ### | 42.6 | 42.6 | 0.0 | ||
| 2021-Oct-28 Thu | 1.425 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-27 Wed | 1.455 | 1.455 | 1.43 | ### | ### | ### | 0.0 | ||
| 2021-Oct-26 Tue | 1.455 | 1.47 | ### | 1.455 | 7,554,129 | 5,552,284 | 71.6 | 71.6 | ### |
| 2021-Oct-25 Mon | 1.4 | 1.4575 | 1.4 | 1.45 | 10,826,982 | 15,469,050 | ### | ### | ### |
| 2021-Oct-22 Fri | 1.445 | 1.45 | 1.375 | ### | 18,701,383 | ### | ### | ### | 0.0 |
| 2021-Oct-21 Thu | 1.46 | 1.475 | ### | ### | 9,215,589 | ### | ### | ### | 0.0 |
| 2021-Oct-20 Wed | 1.48 | 1.485 | ### | 1.44 | 28,271,486 | 20,991,578 | 16.5 | 16.5 | 0.1 |
| 2021-Oct-19 Tue | 1.5 | 1.52 | 1.48 | ### | ### | ### | 0.0 | ||
| 2021-Oct-18 Mon | 1.46 | ### | 1.46 | 1.485 | 82.0 | 82.0 | ### | ||
| 2021-Oct-15 Fri | 1.44 | 1.46 | 1.44 | 1.445 | 12,218,448 | 17,716,749 | ### | ### | ### |
| 2021-Oct-14 Thu | 1.43 | 1.44 | ### | 1.43 | 14,118,154 | 10,165,070 | 60.8 | 60.8 | 0.1 |
| 2021-Oct-13 Wed | ### | ### | ### | 1.425 | 28.9 | 28.9 | ### | ||
| 2021-Oct-12 Tue | 1.47 | 1.475 | 1.42 | 1.44 | 22,003,752 | ### | 26.3 | 26.3 | 0.1 |
| 2021-Oct-11 Mon | 1.45 | ### | 1.445 | 1.47 | 78.1 | 78.1 | ### | ||
| 2021-Oct-08 Fri | 1.44 | 1.455 | 1.4275 | 1.445 | ### | ### | ### | ||
| 2021-Oct-07 Thu | 1.41 | 1.42 | ### | 1.42 | ### | ### | ### | ||
| 2021-Oct-06 Wed | 1.46 | 1.475 | ### | 1.425 | 27,829,943 | 20,524,582 | ### | ### | ### |
| 2021-Oct-05 Tue | 1.46 | 1.47 | 1.425 | ### | 13,124,943 | 18,998,354 | 31.8 | 31.8 | 0.0 |
| 2021-Oct-04 Mon | 1.45 | 1.485 | 1.42 | 1.425 | ### | ### | ### | ||
| 2021-Oct-01 Fri | 1.45 | 1.455 | 1.4 | 1.42 | 21,371,574 | 30,507,921 | 23.4 | 23.4 | ### |
| 2021-Sep-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-29 Wed | 1.4 | 1.4 | 1.3375 | ### | 33,245,850 | 45,505,257 | 20.3 | 20.3 | 0.0 |
| 2021-Sep-28 Tue | 1.29 | ### | 1.29 | ### | 32,750,525 | 21,124,088 | ### | ### | 0.0 |
| 2021-Sep-27 Mon | ### | 1.2425 | 1.2 | ### | 16,300,453 | 19,906,928 | 86.3 | 86.3 | 0.0 |
| 2021-Sep-24 Fri | ### | ### | ### | 1.185 | 13,548,422 | 0 | ### | ### | 0.1 |
| 2021-Sep-23 Thu | 1.155 | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2021-Sep-22 Wed | ### | 1.145 | 1.075 | ### | 18,729,226 | 20,789,440 | ### | ### | 0.0 |
| 2021-Sep-21 Tue | 1.025 | 1.075 | 1.025 | 1.075 | 13,168,529 | 13,826,955 | 90.9 | 90.9 | ### |
| 2021-Sep-20 Mon | ### | ### | ### | 1.045 | 55.1 | 55.1 | 0.1 | ||
| 2021-Sep-17 Fri | ### | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2021-Sep-16 Thu | ### | ### | 1.085 | ### | 16,669,443 | 9,043,172 | 64.8 | 64.8 | 0.0 |
| 2021-Sep-15 Wed | ### | ### | ### | ### | 13,376,425 | 0 | 11.5 | 11.5 | 0.0 |
| 2021-Sep-14 Tue | 1.055 | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2021-Sep-13 Mon | 1.025 | 1.045 | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2021-Sep-10 Fri | ### | ### | ### | ### | 6,504,524 | 0 | 74.0 | 74.0 | 0.0 |
| 2021-Sep-09 Thu | 1.045 | 1.0475 | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2021-Sep-08 Wed | ### | ### | ### | 1.045 | ### | ### | 0.1 | ||
| 2021-Sep-07 Tue | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2021-Sep-06 Mon | ### | 1.075 | 1.045 | 1.075 | ### | ### | ### | ||
| 2021-Sep-03 Fri | 1.085 | ### | 1.0725 | ### | 10,789,356 | ### | 64.1 | 64.1 | 0.0 |
| 2021-Sep-02 Thu | 1.085 | ### | 1.0625 | ### | 36.0 | 36.0 | 0.0 | ||
| 2021-Sep-01 Wed | ### | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2021-Aug-31 Tue | 1.075 | 1.075 | 1.045 | ### | 18.9 | 18.9 | 0.0 | ||
| 2021-Aug-30 Mon | 1.085 | 1.0875 | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-27 Fri | ### | 1.075 | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2021-Aug-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-25 Wed | ### | ### | 1.0775 | ### | 10,170,171 | 5,479,179 | ### | ### | 0.0 |
| 2021-Aug-24 Tue | 1.085 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-23 Mon | ### | 1.085 | 1.055 | 1.055 | ### | ### | 0.1 | ||
| 2021-Aug-20 Fri | ### | ### | ### | 1.075 | 84.1 | 84.1 | ### | ||
| 2021-Aug-19 Thu | ### | 1.085 | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2021-Aug-18 Wed | ### | ### | ### | 1.085 | 18,719,477 | 0 | ### | ### | 0.1 |
| 2021-Aug-17 Tue | 1.075 | 1.075 | 1.025 | ### | ### | ### | 0.0 | ||
| 2021-Aug-16 Mon | ### | ### | ### | ### | 41,045,982 | 0 | ### | ### | 0.0 |
| 2021-Aug-13 Fri | 1.21 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2021-Aug-12 Thu | 1.225 | 1.23 | 1.21 | 1.225 | 65.7 | 65.7 | 0.1 | ||
| 2021-Aug-11 Wed | 1.185 | 1.225 | 1.185 | ### | 8,333,523 | ### | 83.9 | 83.9 | 0.0 |
| 2021-Aug-10 Tue | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2021-Aug-09 Mon | 1.2 | 1.21 | 1.1875 | ### | 9,248,681 | 11,086,856 | 39.2 | 39.2 | 0.0 |
| 2021-Aug-06 Fri | ### | 1.225 | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2021-Aug-05 Thu | ### | 1.22 | ### | ### | 10,020,622 | 6,112,579 | ### | ### | 0.0 |
| 2021-Aug-04 Wed | ### | 1.22 | 1.2 | 1.21 | 8,626,589 | 10,438,172 | ### | ### | ### |
| 2021-Aug-03 Tue | 1.23 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2021-Aug-02 Mon | ### | 1.24 | ### | ### | 10,510,053 | ### | 86.8 | 86.8 | 0.0 |
| 2021-Jul-30 Fri | ### | ### | 1.2 | 1.2 | 9,435,147 | 5,661,088 | 18.3 | 18.3 | 0.1 |
| 2021-Jul-29 Thu | ### | 1.24 | 1.225 | 1.23 | 3,004,726 | 3,703,324 | ### | ### | 0.1 |
| 2021-Jul-28 Wed | 1.25 | 1.2525 | 1.225 | 1.23 | 7,659,324 | 9,487,987 | 30.0 | 30.0 | 0.1 |
| 2021-Jul-27 Tue | 1.255 | 1.27 | 1.245 | 1.25 | ### | ### | ### | ||
| 2021-Jul-26 Mon | 1.28 | 1.28 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2021-Jul-23 Fri | ### | 1.28 | 1.25 | ### | 60.6 | 60.6 | 0.0 | ||
| 2021-Jul-22 Thu | 1.23 | 1.27 | 1.2225 | 1.27 | 13,632,278 | 16,989,226 | 88.4 | 88.4 | ### |
| 2021-Jul-21 Wed | ### | ### | ### | 1.21 | 7.7 | 7.7 | ### | ||
| 2021-Jul-20 Tue | 1.25 | 1.26 | 1.2225 | 1.25 | ### | ### | ### | ||
| 2021-Jul-19 Mon | 1.285 | ### | 1.275 | 1.28 | 50.5 | 50.5 | ### | ||
| 2021-Jul-16 Fri | 1.28 | 1.29 | 1.275 | 1.29 | 5,696,320 | ### | ### | ### | 0.1 |
| 2021-Jul-15 Thu | 1.28 | 1.29 | 1.26 | 1.285 | 72.4 | 72.4 | ### | ||
| 2021-Jul-14 Wed | 1.28 | ### | 1.275 | 1.275 | 37.1 | 37.1 | ### | ||
| 2021-Jul-13 Tue | 1.28 | 1.285 | ### | 1.27 | 7,804,786 | 5,014,575 | 30.6 | 30.6 | ### |
| 2021-Jul-12 Mon | 1.28 | 1.29 | ### | 1.275 | 42.1 | 42.1 | ### | ||
| 2021-Jul-09 Fri | 1.255 | 1.275 | 1.2525 | ### | ### | ### | 0.0 | ||
| 2021-Jul-08 Thu | 1.275 | 1.28 | 1.25 | 1.26 | 8,661,750 | ### | 32.1 | 32.1 | ### |
| 2021-Jul-07 Wed | 1.29 | 1.29 | ### | 1.27 | 9,324,154 | 6,014,079 | ### | ### | ### |
| 2021-Jul-06 Tue | 1.29 | ### | 1.285 | ### | 13,672,272 | ### | ### | ### | 0.0 |
| 2021-Jul-05 Mon | 1.27 | 1.285 | 1.255 | 1.275 | 7,305,856 | ### | ### | ### | ### |
| 2021-Jul-02 Fri | 1.27 | 1.2775 | 1.25 | ### | ### | ### | 0.0 | ||
| 2021-Jul-01 Thu | 1.25 | 1.28 | 1.25 | 1.255 | 61.1 | 61.1 | ### | ||
| 2021-Jun-30 Wed | ### | 1.285 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2021-Jun-29 Tue | 1.28 | 1.28 | 1.25 | ### | 10,503,048 | 13,286,355 | ### | ### | 0.0 |
| 2021-Jun-28 Mon | ### | ### | 1.28 | 1.29 | 46.3 | 46.3 | 0.1 | ||
| 2021-Jun-25 Fri | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2021-Jun-24 Thu | ### | ### | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2021-Jun-23 Wed | ### | 1.3225 | ### | ### | 42.3 | 42.3 | 0.0 | ||
| 2021-Jun-22 Tue | ### | 1.3375 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-21 Mon | 1.28 | 1.2925 | ### | 1.28 | 9,827,548 | 6,351,052 | ### | ### | ### |
| 2021-Jun-18 Fri | ### | ### | ### | ### | 11,548,374 | 0 | ### | ### | 0.0 |
| 2021-Jun-17 Thu | 1.375 | 1.3775 | 1.325 | ### | 8,899,280 | 12,025,152 | ### | ### | 0.0 |
| 2021-Jun-16 Wed | ### | ### | ### | ### | 8,138,456 | 0 | ### | ### | 0.0 |
| 2021-Jun-15 Tue | 1.355 | ### | 1.3425 | 1.355 | 72.6 | 72.6 | ### | ||
| 2021-Jun-11 Fri | ### | ### | 1.325 | ### | 69.6 | 69.6 | 0.0 | ||
| 2021-Jun-10 Thu | ### | ### | ### | 1.345 | 24.8 | 24.8 | ### | ||
| 2021-Jun-09 Wed | 1.385 | ### | ### | ### | 8,992,483 | 0 | 27.0 | 27.0 | 0.0 |
| 2021-Jun-08 Tue | ### | ### | ### | ### | 6,262,540 | 0 | ### | ### | 0.0 |
| 2021-Jun-07 Mon | ### | ### | 1.355 | ### | 8,930,927 | ### | 78.5 | 78.5 | 0.0 |
| 2021-Jun-04 Fri | 1.375 | 1.385 | 1.345 | ### | 32.9 | 32.9 | 0.0 | ||
| 2021-Jun-03 Thu | ### | 1.3775 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-02 Wed | 1.29 | ### | 1.285 | ### | 62.5 | 62.5 | 0.0 | ||
| 2021-Jun-01 Tue | 1.27 | ### | 1.26 | 1.28 | 7,947,520 | ### | ### | ### | ### |
| 2021-May-31 Mon | 1.275 | 1.275 | 1.255 | 1.27 | 40.8 | 40.8 | ### | ||
| 2021-May-28 Fri | 1.26 | 1.28 | 1.255 | 1.275 | 6,431,171 | ### | ### | ### | ### |
| 2021-May-27 Thu | 1.27 | 1.2775 | 1.255 | 1.255 | 6,341,387 | 8,029,781 | 28.2 | 28.2 | ### |
| 2021-May-26 Wed | 1.27 | 1.27 | 1.255 | 1.26 | ### | ### | ### | ||
| 2021-May-25 Tue | 1.26 | 1.285 | 1.26 | 1.28 | 80.5 | 80.5 | ### | ||
| 2021-May-24 Mon | 1.26 | ### | 1.24 | 1.245 | 6,196,977 | 3,842,125 | ### | ### | 0.1 |
| 2021-May-21 Fri | ### | 1.27 | 1.245 | 1.25 | 11,423,558 | 14,365,124 | ### | ### | ### |
| 2021-May-20 Thu | 1.28 | 1.285 | 1.26 | 1.27 | ### | ### | ### | ||
| 2021-May-19 Wed | ### | ### | 1.28 | ### | 7,684,356 | 4,917,987 | ### | ### | 0.0 |
| 2021-May-18 Tue | 1.285 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2021-May-17 Mon | 1.285 | 1.2925 | 1.27 | 1.28 | 6,357,788 | ### | 42.0 | 42.0 | ### |
| 2021-May-14 Fri | 1.26 | 1.28 | 1.25 | ### | 69.8 | 69.8 | 0.0 | ||
| 2021-May-13 Thu | 1.255 | 1.275 | 1.25 | 1.255 | 73.5 | 73.5 | ### | ||
| 2021-May-12 Wed | 1.28 | 1.285 | 1.25 | 1.255 | 26.6 | 26.6 | ### | ||
| 2021-May-11 Tue | ### | 1.325 | 1.28 | 1.28 | 27.8 | 27.8 | ### | ||
| 2021-May-10 Mon | ### | ### | 1.3125 | ### | ### | ### | 0.0 | ||
| 2021-May-07 Fri | 1.28 | 1.325 | 1.2775 | ### | 14,084,385 | ### | 85.9 | 85.9 | 0.0 |
| 2021-May-06 Thu | 1.29 | ### | 1.27 | 1.27 | ### | ### | ### | ||
| 2021-May-05 Wed | ### | ### | 1.2825 | 1.285 | ### | ### | ### | ||
| 2021-May-04 Tue | ### | 1.3375 | 1.2925 | ### | 15,855,845 | ### | ### | ### | 0.0 |
| 2021-May-03 Mon | 1.28 | ### | 1.23 | 1.275 | ### | ### | ### | ||
| 2021-Apr-30 Fri | ### | 1.4 | 1.27 | 1.275 | 4.0 | 4.0 | ### | ||
| 2021-Apr-29 Thu | ### | ### | 1.675 | ### | ### | ### | 0.0 | ||
| 2021-Apr-28 Wed | ### | 1.7 | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2021-Apr-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-26 Mon | 1.675 | ### | 1.655 | 1.655 | 6,822,253 | ### | 30.7 | 30.7 | 0.1 |
| 2021-Apr-23 Fri | ### | 1.675 | ### | ### | 5,928,542 | 4,965,153 | 68.9 | 68.9 | 0.0 |
| 2021-Apr-22 Thu | 1.72 | 1.725 | 1.6625 | ### | 18.9 | 18.9 | 0.0 | ||
| 2021-Apr-21 Wed | 1.74 | 1.74 | ### | ### | 7,354,288 | ### | ### | ### | 0.0 |
| 2021-Apr-20 Tue | 1.78 | 1.79 | 1.755 | 1.76 | 4,613,189 | 8,176,877 | ### | ### | 0.1 |
| 2021-Apr-19 Mon | ### | 1.82 | 1.745 | 1.77 | 23.5 | 23.5 | ### | ||
| 2021-Apr-16 Fri | ### | 1.83 | 1.73 | ### | ### | ### | 0.0 | ||
| 2021-Apr-15 Thu | ### | 1.7475 | 1.7 | 1.725 | 8,110,443 | 13,980,376 | 74.7 | 74.7 | ### |
| 2021-Apr-14 Wed | ### | 1.6875 | ### | 1.675 | ### | ### | ### | ||
| 2021-Apr-13 Tue | ### | 1.6975 | 1.655 | ### | 24.7 | 24.7 | 0.0 | ||
| 2021-Apr-12 Mon | 1.71 | 1.7175 | 1.685 | 1.71 | ### | ### | 0.1 | ||
| 2021-Apr-09 Fri | 1.74 | 1.745 | 1.71 | ### | 7,120,175 | ### | 20.0 | 20.0 | 0.0 |
| 2021-Apr-08 Thu | ### | 1.76 | 1.71 | 1.76 | ### | ### | 0.1 | ||
| 2021-Apr-07 Wed | ### | 1.72 | ### | ### | 10,108,874 | ### | ### | ### | 0.0 |
| 2021-Apr-06 Tue | 1.72 | 1.73 | 1.6975 | ### | 4,224,584 | 7,239,880 | ### | ### | 0.0 |
| 2021-Apr-01 Thu | 1.72 | 1.74 | ### | ### | 5,784,452 | 5,032,473 | 25.8 | 25.8 | 0.0 |
| 2021-Mar-31 Wed | 1.745 | 1.755 | ### | ### | 7,758,740 | ### | 25.3 | 25.3 | 0.0 |
| 2021-Mar-30 Tue | 1.785 | 1.7925 | ### | 1.745 | 5,770,346 | 5,171,672 | ### | ### | 0.1 |
| 2021-Mar-29 Mon | 1.785 | ### | 1.76 | 1.76 | 6,651,582 | ### | ### | ### | 0.1 |
| 2021-Mar-26 Fri | ### | 1.785 | 1.72 | 1.775 | 6,080,950 | ### | ### | ### | ### |
| 2021-Mar-25 Thu | ### | ### | ### | 1.745 | ### | ### | 0.1 | ||
| 2021-Mar-24 Wed | 1.72 | 1.72 | 1.685 | ### | 42.0 | 42.0 | 0.0 | ||
| 2021-Mar-23 Tue | 1.755 | 1.76 | 1.73 | 1.74 | 5,276,523 | ### | 37.3 | 37.3 | 0.1 |
| 2021-Mar-22 Mon | 1.74 | ### | ### | 1.745 | 69.3 | 69.3 | 0.1 | ||
| 2021-Mar-19 Fri | 1.71 | 1.74 | ### | 1.72 | 67.9 | 67.9 | 0.1 | ||
| 2021-Mar-18 Thu | 1.775 | 1.7925 | 1.755 | 1.76 | 8,521,852 | ### | ### | ### | 0.1 |
| 2021-Mar-17 Wed | 1.76 | 1.77 | 1.7425 | 1.755 | 5,650,251 | 9,923,253 | 43.5 | 43.5 | 0.1 |
| 2021-Mar-16 Tue | 1.775 | 1.775 | 1.74 | 1.77 | 5,598,274 | ### | ### | ### | ### |
| 2021-Mar-15 Mon | 1.77 | 1.785 | 1.75 | 1.775 | 6,989,123 | 12,353,274 | ### | ### | ### |
| 2021-Mar-12 Fri | 1.745 | 1.785 | 1.745 | 1.75 | 56.6 | 56.6 | 0.1 | ||
| 2021-Mar-11 Thu | 1.73 | 1.745 | 1.7 | 1.73 | 6,638,353 | ### | 68.8 | 68.8 | ### |
| 2021-Mar-10 Wed | 1.745 | 1.75 | ### | 1.71 | 24.3 | 24.3 | 0.1 | ||
| 2021-Mar-09 Tue | 1.77 | 1.81 | 1.75 | 1.77 | 70.5 | 70.5 | ### | ||
| 2021-Mar-08 Mon | 1.75 | 1.79 | 1.73 | 1.77 | 13,099,421 | 23,054,980 | ### | ### | ### |
| 2021-Mar-05 Fri | ### | 1.7 | ### | 1.7 | 12,631,289 | ### | 77.8 | 77.8 | ### |
| 2021-Mar-04 Thu | ### | ### | ### | 1.655 | 8,574,325 | 0 | 52.6 | 52.6 | 0.1 |
| 2021-Mar-03 Wed | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-02 Tue | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-01 Mon | ### | ### | ### | 1.685 | 10,278,187 | 0 | ### | ### | ### |
| 2021-Feb-26 Fri | ### | 1.675 | ### | ### | 15,585,583 | 13,052,925 | ### | ### | 0.0 |
| 2021-Feb-25 Thu | ### | ### | ### | 1.655 | 12,035,082 | 0 | ### | ### | 0.1 |
| 2021-Feb-24 Wed | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2021-Feb-23 Tue | 1.625 | 1.675 | ### | 1.675 | ### | ### | ### | ||
| 2021-Feb-22 Mon | 1.55 | 1.59 | 1.55 | ### | 11,649,778 | 18,290,151 | 69.4 | 69.4 | 0.0 |
| 2021-Feb-19 Fri | 1.57 | 1.59 | 1.525 | 1.54 | 18,489,285 | ### | ### | ### | ### |
| 2021-Feb-18 Thu | 1.655 | 1.685 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2021-Feb-17 Wed | ### | ### | 1.6225 | ### | ### | ### | 0.0 | ||
| 2021-Feb-16 Tue | ### | 1.655 | 1.52 | 1.645 | ### | ### | 0.1 | ||
| 2021-Feb-15 Mon | ### | 1.78 | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 2021-Feb-12 Fri | 1.76 | 1.78 | ### | 1.755 | 46.5 | 46.5 | 0.1 | ||
| 2021-Feb-11 Thu | 1.825 | 1.8275 | 1.77 | 1.78 | ### | ### | 0.1 | ||
| 2021-Feb-10 Wed | 1.84 | 1.875 | 1.83 | ### | ### | ### | 0.0 | ||
| 2021-Feb-09 Tue | 1.89 | ### | 1.825 | 1.825 | 16.9 | 16.9 | ### | ||
| 2021-Feb-08 Mon | ### | 1.885 | ### | 1.87 | 9,752,923 | 9,192,129 | ### | ### | ### |
| 2021-Feb-05 Fri | 1.785 | 1.82 | 1.78 | ### | 10,801,752 | 19,443,153 | 72.4 | 72.4 | 0.0 |
| 2021-Feb-04 Thu | 1.775 | 1.78 | ### | 1.76 | 11,242,250 | ### | 41.7 | 41.7 | 0.1 |
| 2021-Feb-03 Wed | 1.72 | 1.745 | 1.71 | 1.725 | 9,560,747 | ### | ### | ### | ### |
| 2021-Feb-02 Tue | ### | 1.7025 | 1.655 | ### | 9,574,226 | ### | 61.6 | 61.6 | 0.0 |
| 2021-Feb-01 Mon | ### | 1.645 | 1.57 | ### | 9,666,083 | 15,538,228 | ### | ### | 0.0 |
| 2021-Jan-29 Fri | ### | 1.72 | ### | 1.645 | 12,649,243 | 10,878,348 | ### | ### | 0.1 |
| 2021-Jan-28 Thu | 1.72 | 1.73 | 1.685 | 1.71 | 54.4 | 54.4 | 0.1 | ||
| 2021-Jan-27 Wed | 1.825 | 1.8275 | 1.745 | 1.76 | 19.7 | 19.7 | 0.1 | ||
| 2021-Jan-25 Mon | 1.87 | 1.885 | 1.84 | 1.855 | 34.5 | 34.5 | 0.1 | ||
| 2021-Jan-22 Fri | ### | ### | 1.87 | 1.87 | 24.9 | 24.9 | ### | ||
| 2021-Jan-21 Thu | ### | ### | 1.9125 | ### | ### | ### | 0.0 | ||
| 2021-Jan-20 Wed | ### | 1.975 | ### | ### | 6,524,525 | ### | 68.9 | 68.9 | 0.0 |
| 2021-Jan-19 Tue | 1.89 | ### | 1.88 | ### | 4,068,655 | ### | ### | ### | 0.0 |
| 2021-Jan-18 Mon | 1.89 | ### | 1.85 | ### | 9,257,687 | ### | 80.6 | 80.6 | 0.0 |
| 2021-Jan-15 Fri | 2 | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2021-Jan-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-13 Wed | ### | ### | ### | 2 | 15,146,929 | 0 | 79.7 | 79.7 | 0.1 |
| 2021-Jan-12 Tue | ### | ### | ### | ### | 7,866,147 | 0 | 41.8 | 41.8 | 0.0 |
| 2021-Jan-11 Mon | 1.925 | 1.975 | 1.9175 | ### | 79.5 | 79.5 | 0.0 | ||
| 2021-Jan-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-07 Thu | 1.86 | ### | 1.85 | ### | 8,145,255 | ### | 80.3 | 80.3 | 0.0 |
| 2021-Jan-06 Wed | 1.85 | 1.8925 | 1.82 | 1.83 | 14,382,374 | 26,697,281 | 34.9 | 34.9 | ### |
| 2021-Jan-05 Tue | ### | 1.825 | 1.785 | ### | 26.1 | 26.1 | 0.0 | ||
| 2021-Jan-04 Mon | 1.8 | 1.85 | 1.8 | 1.85 | ### | ### | 0.1 | ||
| 2020-Dec-31 Thu | 1.82 | 1.845 | ### | ### | 33.4 | 33.4 | 0.0 | ||
| 2020-Dec-30 Wed | 1.785 | 1.83 | 1.77 | 1.825 | 84.7 | 84.7 | ### | ||
| 2020-Dec-29 Tue | 1.87 | 1.945 | 1.7275 | 1.785 | ### | ### | 0.1 | ||
| 2020-Dec-24 Thu | 1.85 | 1.89 | 1.8475 | ### | 3,064,359 | 5,726,520 | 71.4 | 71.4 | 0.0 |
| 2020-Dec-23 Wed | 1.79 | ### | 1.79 | 1.825 | 79.3 | 79.3 | ### | ||
| 2020-Dec-22 Tue | 1.82 | 1.825 | ### | 1.79 | 8,360,921 | 7,629,340 | ### | ### | 0.1 |
| 2020-Dec-21 Mon | 1.85 | 1.86 | 1.83 | 1.845 | 5,557,525 | ### | ### | ### | ### |
| 2020-Dec-18 Fri | ### | 1.945 | 1.87 | 1.875 | ### | ### | ### | ||
| 2020-Dec-17 Thu | ### | 1.9475 | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-16 Wed | ### | ### | 1.8975 | ### | 7,102,782 | ### | 73.9 | 73.9 | 0.0 |
| 2020-Dec-15 Tue | ### | ### | 1.855 | 1.88 | ### | ### | 0.1 | ||
| 2020-Dec-14 Mon | 1.89 | 1.925 | 1.87 | ### | 75.6 | 75.6 | 0.0 | ||
| 2020-Dec-11 Fri | ### | ### | 1.87 | 1.885 | ### | ### | 0.1 | ||
| 2020-Dec-10 Thu | ### | 1.875 | 1.83 | 1.87 | 7,775,144 | 14,403,454 | 77.2 | 77.2 | ### |
| 2020-Dec-09 Wed | ### | 1.88 | 1.845 | 1.87 | 7,840,059 | ### | ### | ### | ### |
| 2020-Dec-08 Tue | 1.87 | 1.88 | 1.84 | 1.85 | 8,319,770 | 15,474,772 | ### | ### | 0.1 |
| 2020-Dec-07 Mon | 1.87 | 1.925 | ### | 1.885 | ### | ### | 0.1 | ||
| 2020-Dec-04 Fri | 1.86 | 1.88 | 1.84 | 1.87 | 70.6 | 70.6 | ### | ||
| 2020-Dec-03 Thu | 1.85 | ### | 1.825 | 1.855 | 67.1 | 67.1 | 0.1 | ||
| 2020-Dec-02 Wed | 1.775 | 1.825 | 1.745 | 1.82 | ### | ### | ### | ||
| 2020-Dec-01 Tue | 1.74 | 1.7875 | ### | 1.77 | 12,723,155 | ### | ### | ### | ### |
| 2020-Nov-30 Mon | 1.75 | 1.785 | 1.7375 | 1.76 | 79.1 | 79.1 | 0.1 | ||
| 2020-Nov-27 Fri | ### | ### | 1.755 | ### | 15.7 | 15.7 | 0.0 | ||
| 2020-Nov-26 Thu | 1.82 | 1.85 | 1.785 | ### | 10,540,843 | 19,157,982 | ### | ### | 0.0 |
| 2020-Nov-25 Wed | 1.975 | 1.985 | ### | 1.82 | ### | ### | ### | ||
| 2020-Nov-24 Tue | 1.77 | 1.9075 | 1.77 | 1.855 | ### | ### | 0.1 | ||
| 2020-Nov-23 Mon | 1.675 | 1.73 | 1.655 | ### | 83.7 | 83.7 | 0.0 | ||
| 2020-Nov-20 Fri | 1.685 | ### | 1.655 | 1.655 | 18.2 | 18.2 | 0.1 | ||
| 2020-Nov-19 Thu | 1.645 | 1.7 | 1.625 | ### | ### | ### | 0.0 | ||
| 2020-Nov-18 Wed | ### | 1.675 | ### | 1.675 | ### | ### | ### | ||
| 2020-Nov-17 Tue | ### | 1.6675 | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-16 Mon | 1.555 | 1.56 | 1.54 | 1.56 | 743,758 | 1,152,824 | ### | ### | ### |
| 2020-Nov-13 Fri | 1.525 | ### | 1.5 | 1.53 | 12,232,851 | ### | ### | ### | ### |
| 2020-Nov-12 Thu | ### | 1.555 | 1.49 | 1.55 | ### | ### | ### | ||
| 2020-Nov-11 Wed | 1.475 | ### | 1.455 | ### | 21,294,370 | 15,491,654 | 89.2 | 89.2 | 0.0 |
| 2020-Nov-10 Tue | ### | 1.45 | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-09 Mon | 1.23 | 1.255 | 1.225 | 1.25 | ### | ### | ### | ||
| 2020-Nov-06 Fri | 1.24 | 1.25 | 1.22 | ### | ### | ### | 0.0 | ||
| 2020-Nov-05 Thu | 1.255 | ### | 1.22 | 1.225 | 8,051,471 | ### | 16.4 | 16.4 | 0.1 |
| 2020-Nov-04 Wed | 1.255 | ### | ### | ### | 16,447,854 | 0 | 21.8 | 21.8 | 0.0 |
| 2020-Nov-03 Tue | ### | 1.255 | ### | 1.23 | 14,346,281 | ### | ### | ### | 0.1 |
| 2020-Nov-02 Mon | 1.185 | ### | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2020-Oct-30 Fri | 1.22 | 1.23 | ### | ### | 10,096,782 | 6,209,520 | ### | ### | 0.0 |
| 2020-Oct-29 Thu | ### | ### | 1.2 | 1.21 | ### | ### | ### | ||
| 2020-Oct-28 Wed | 1.28 | 1.282 | 1.255 | 1.26 | ### | ### | ### | ||
| 2020-Oct-27 Tue | ### | ### | 1.27 | 1.28 | 11,337,155 | ### | 27.1 | 27.1 | ### |
| 2020-Oct-26 Mon | ### | ### | 1.325 | ### | 8,940,479 | ### | 77.1 | 77.1 | 0.0 |
| 2020-Oct-23 Fri | ### | ### | 1.325 | ### | 5,211,741 | 3,452,778 | 37.9 | 37.9 | 0.0 |
| 2020-Oct-22 Thu | ### | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2020-Oct-21 Wed | 1.345 | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2020-Oct-20 Tue | 1.355 | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2020-Oct-19 Mon | 1.385 | ### | 1.345 | 1.355 | ### | ### | ### | ||
| 2020-Oct-16 Fri | 1.43 | 1.45 | ### | ### | 16,623,721 | ### | ### | ### | 0.0 |
| 2020-Oct-15 Thu | ### | 1.43 | ### | 1.41 | ### | ### | ### | ||
| 2020-Oct-14 Wed | 1.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-13 Tue | 1.4 | ### | 1.385 | 1.4 | 5,320,188 | ### | 69.1 | 69.1 | ### |
| 2020-Oct-12 Mon | ### | 1.42 | ### | 1.4 | 26.9 | 26.9 | ### | ||
| 2020-Oct-09 Fri | ### | 1.43 | 1.4 | 1.42 | 63.6 | 63.6 | ### | ||
| 2020-Oct-08 Thu | ### | 1.4 | 1.375 | 1.4 | 70.8 | 70.8 | ### | ||
| 2020-Oct-07 Wed | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2020-Oct-06 Tue | ### | 1.355 | ### | 1.355 | 14,207,982 | ### | 64.8 | 64.8 | ### |
| 2020-Oct-05 Mon | 1.28 | 1.325 | 1.275 | ### | ### | ### | 0.0 | ||
| 2020-Oct-02 Fri | ### | 1.325 | ### | 1.25 | 19.8 | 19.8 | ### | ||
| 2020-Oct-01 Thu | ### | 1.355 | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 2020-Sep-30 Wed | ### | 1.372 | ### | ### | ### | ### | 0.0 | ||
| 2020-Sep-29 Tue | 1.41 | 1.42 | 1.385 | ### | 27.8 | 27.8 | 0.0 | ||
| 2020-Sep-28 Mon | ### | ### | 1.355 | 1.385 | 7,299,729 | ### | ### | ### | 0.1 |
| 2020-Sep-25 Fri | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2020-Sep-24 Thu | 1.355 | ### | ### | ### | 16,905,620 | 0 | ### | ### | 0.0 |
| 2020-Sep-23 Wed | ### | ### | ### | 1.4 | 8,877,177 | 0 | 75.6 | 75.6 | ### |
| 2020-Sep-22 Tue | ### | ### | 1.345 | ### | 10,444,824 | 7,024,144 | ### | ### | 0.0 |
| 2020-Sep-21 Mon | ### | 1.41 | ### | 1.385 | 6,341,374 | ### | 45.1 | 45.1 | 0.1 |
| 2020-Sep-18 Fri | ### | 1.41 | 1.375 | ### | 63.4 | 63.4 | 0.0 | ||
| 2020-Sep-17 Thu | ### | ### | ### | 1.385 | 80.8 | 80.8 | 0.1 | ||
| 2020-Sep-16 Wed | ### | ### | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2020-Sep-15 Tue | ### | ### | ### | 1.355 | 66.6 | 66.6 | ### | ||
| 2020-Sep-14 Mon | ### | 1.355 | ### | 1.355 | ### | ### | ### | ||
| 2020-Sep-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Sep-10 Thu | ### | 1.375 | ### | ### | 19,020,786 | ### | 39.4 | 39.4 | 0.0 |
| 2020-Sep-09 Wed | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2020-Sep-08 Tue | 1.43 | ### | 1.43 | 1.47 | 9,718,827 | ### | ### | ### | ### |
| 2020-Sep-07 Mon | 1.42 | 1.43 | ### | 1.42 | ### | ### | ### | ||
| 2020-Sep-04 Fri | 1.475 | 1.475 | 1.425 | 1.425 | ### | ### | ### | ||
| 2020-Sep-03 Thu | 1.44 | ### | ### | ### | 91.2 | 91.2 | 0.0 | ||
| 2020-Sep-02 Wed | 1.485 | 1.487 | 1.42 | 1.455 | 24.0 | 24.0 | ### | ||
| 2020-Sep-01 Tue | 1.49 | ### | ### | 1.485 | ### | ### | ### | ||
| 2020-Aug-31 Mon | 1.475 | 1.53 | 1.46 | 1.52 | 8,722,587 | ### | ### | ### | 0.1 |
| 2020-Aug-28 Fri | 1.5 | ### | 1.455 | 1.47 | 24.5 | 24.5 | ### | ||
| 2020-Aug-27 Thu | 1.525 | 1.54 | ### | 1.525 | 10,659,879 | ### | 66.1 | 66.1 | 0.1 |
| 2020-Aug-26 Wed | ### | 1.55 | ### | 1.54 | 82.4 | 82.4 | ### | ||
| 2020-Aug-25 Tue | 1.525 | 1.555 | ### | 1.525 | 6,880,970 | 5,349,954 | 71.0 | 71.0 | 0.1 |
| 2020-Aug-24 Mon | 1.5 | 1.51 | 1.475 | 1.51 | 67.9 | 67.9 | 0.1 | ||
| 2020-Aug-21 Fri | 1.485 | 1.52 | 1.455 | ### | 11,625,181 | 17,292,456 | ### | ### | 0.0 |
| 2020-Aug-20 Thu | 1.525 | ### | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2020-Aug-19 Wed | 1.59 | ### | 1.54 | 1.555 | 9,468,950 | ### | ### | ### | ### |
| 2020-Aug-18 Tue | ### | ### | 1.582 | 1.59 | 13,381,179 | ### | ### | ### | ### |
| 2020-Aug-17 Mon | ### | 1.59 | 1.49 | 1.58 | 23,742,077 | ### | ### | ### | 0.1 |
| 2020-Aug-14 Fri | 1.45 | 1.475 | 1.43 | 1.475 | 6,995,885 | 10,161,522 | 75.3 | 75.3 | 0.1 |
| 2020-Aug-13 Thu | 1.47 | 1.485 | 1.445 | 1.45 | 6,120,521 | ### | 27.6 | 27.6 | ### |
| 2020-Aug-12 Wed | 1.43 | 1.46 | 1.41 | 1.455 | ### | ### | ### | ||
| 2020-Aug-11 Tue | 1.455 | ### | ### | ### | 6,057,176 | 0 | ### | ### | 0.0 |
| 2020-Aug-10 Mon | 1.455 | ### | 1.42 | 1.445 | 6,024,871 | 4,277,658 | 27.0 | 27.0 | ### |
| 2020-Aug-07 Fri | ### | 1.47 | 1.43 | ### | ### | ### | 0.0 | ||
| 2020-Aug-06 Thu | 1.475 | 1.48 | 1.425 | 1.43 | 16,345,222 | ### | 12.1 | 12.1 | 0.1 |
| 2020-Aug-05 Wed | 1.48 | 1.49 | 1.46 | 1.46 | 6,837,750 | 10,085,681 | ### | ### | 0.1 |
| 2020-Aug-04 Tue | 1.45 | 1.485 | 1.44 | 1.485 | 11,307,722 | 16,537,543 | 83.0 | 83.0 | ### |
| 2020-Aug-03 Mon | 1.4 | 1.427 | ### | 1.425 | ### | ### | ### | ||
| 2020-Jul-31 Fri | 1.425 | 1.44 | ### | ### | 13,555,958 | 9,760,289 | ### | ### | 0.0 |
| 2020-Jul-30 Thu | 1.455 | ### | 1.425 | 1.455 | 67.8 | 67.8 | ### | ||
| 2020-Jul-29 Wed | 1.475 | ### | ### | 1.445 | 27.6 | 27.6 | ### | ||
| 2020-Jul-28 Tue | 1.49 | ### | 1.46 | 1.47 | 8,180,428 | ### | 37.6 | 37.6 | ### |
| 2020-Jul-27 Mon | ### | 1.5 | 1.46 | 1.48 | 11,632,026 | ### | 26.8 | 26.8 | 0.1 |
| 2020-Jul-24 Fri | 1.51 | ### | 1.49 | ### | 6,872,381 | 5,119,923 | ### | ### | 0.0 |
| 2020-Jul-23 Thu | ### | 1.575 | 1.51 | ### | ### | ### | 0.0 | ||
| 2020-Jul-22 Wed | 1.525 | ### | ### | 1.555 | 11,160,422 | 0 | 81.3 | 81.3 | ### |
| 2020-Jul-21 Tue | ### | 1.49 | 1.44 | 1.485 | 9,550,856 | ### | ### | ### | ### |
| 2020-Jul-20 Mon | ### | ### | 1.455 | ### | ### | ### | 0.0 | ||
| 2020-Jul-17 Fri | 1.5 | 1.525 | 1.47 | ### | 7,575,022 | ### | 79.0 | 79.0 | 0.0 |
| 2020-Jul-16 Thu | 1.49 | 1.51 | 1.47 | ### | 11,089,126 | ### | 80.4 | 80.4 | 0.0 |
| 2020-Jul-15 Wed | 1.49 | 1.5 | ### | 1.49 | 7,473,073 | ### | ### | ### | ### |
| 2020-Jul-14 Tue | 1.44 | 1.47 | ### | 1.455 | ### | ### | ### | ||
| 2020-Jul-13 Mon | 1.45 | 1.49 | ### | ### | 14,777,274 | ### | 83.4 | 83.4 | 0.0 |
| 2020-Jul-10 Fri | 1.425 | 1.46 | 1.4 | ### | ### | ### | 0.0 | ||
| 2020-Jul-09 Thu | 1.44 | ### | 1.43 | 1.45 | 14,352,050 | ### | ### | ### | ### |
| 2020-Jul-08 Wed | 1.46 | 1.47 | ### | 1.44 | 11,801,853 | ### | ### | ### | 0.1 |
| 2020-Jul-07 Tue | 1.525 | 1.55 | 1.475 | 1.48 | 26.7 | 26.7 | 0.1 | ||
| 2020-Jul-06 Mon | ### | ### | 1.52 | 1.525 | ### | ### | 0.1 | ||
| 2020-Jul-03 Fri | 1.56 | 1.585 | 1.525 | 1.545 | ### | ### | ### | ||
| 2020-Jul-02 Thu | 1.545 | ### | 1.522 | 1.555 | 64.1 | 64.1 | ### | ||
| 2020-Jul-01 Wed | 1.51 | 1.555 | 1.5 | 1.53 | 67.7 | 67.7 | ### | ||
| 2020-Jun-30 Tue | ### | 1.545 | 1.46 | 1.52 | ### | ### | 0.1 | ||
| 2020-Jun-29 Mon | 1.48 | 1.485 | ### | ### | ### | ### | 0.0 | ||
| 2020-Jun-26 Fri | 1.53 | 1.54 | 1.49 | 1.52 | ### | ### | 0.1 | ||
| 2020-Jun-25 Thu | ### | 1.56 | 1.49 | 1.49 | 14,401,582 | ### | ### | ### | ### |
| 2020-Jun-24 Wed | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2020-Jun-23 Tue | ### | ### | ### | ### | 11,554,877 | 0 | 24.8 | 24.8 | 0.0 |
| 2020-Jun-22 Mon | ### | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2020-Jun-19 Fri | 1.645 | ### | ### | 1.625 | 26.8 | 26.8 | ### | ||
| 2020-Jun-18 Thu | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2020-Jun-17 Wed | ### | ### | 1.585 | 1.625 | 27.7 | 27.7 | ### | ||
| 2020-Jun-16 Tue | ### | 1.645 | 1.55 | ### | 16,253,846 | ### | 82.1 | 82.1 | 0.0 |
| 2020-Jun-15 Mon | ### | 1.575 | 1.485 | 1.485 | ### | ### | ### | ||
| 2020-Jun-12 Fri | 1.54 | 1.58 | 1.49 | 1.555 | 20,852,341 | 32,008,343 | ### | ### | ### |
| 2020-Jun-11 Thu | 1.74 | 1.745 | ### | 1.625 | 19,913,770 | ### | 14.9 | 14.9 | ### |
| 2020-Jun-10 Wed | 1.76 | 1.79 | 1.74 | 1.75 | 11,860,272 | 20,933,380 | ### | ### | 0.1 |
| 2020-Jun-09 Tue | 1.78 | ### | 1.757 | 1.8 | 20,721,186 | ### | 75.3 | 75.3 | 0.1 |
| 2020-Jun-05 Fri | 1.685 | 1.725 | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2020-Jun-04 Thu | 1.755 | 1.77 | ### | 1.675 | ### | ### | ### | ||
| 2020-Jun-03 Wed | 1.72 | 1.76 | ### | 1.725 | ### | ### | ### | ||
| 2020-Jun-02 Tue | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2020-Jun-01 Mon | 1.58 | ### | 1.56 | ### | 15,521,785 | ### | 91.6 | 91.6 | 0.0 |
| 2020-May-29 Fri | 1.59 | ### | 1.57 | ### | 20,671,543 | ### | ### | ### | 0.0 |
| 2020-May-28 Thu | 1.645 | ### | 1.582 | ### | 26,795,947 | ### | 19.1 | 19.1 | 0.0 |
| 2020-May-27 Wed | ### | 1.785 | ### | 1.7 | 22,036,849 | 19,667,887 | ### | ### | ### |
| 2020-May-26 Tue | ### | 1.675 | ### | ### | ### | ### | 0.0 | ||
| 2020-May-25 Mon | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2020-May-22 Fri | ### | 1.655 | 1.57 | 1.58 | 14,454,771 | ### | ### | ### | 0.1 |
| 2020-May-21 Thu | 1.59 | ### | 1.575 | ### | 82.0 | 82.0 | 0.0 | ||
| 2020-May-20 Wed | 1.54 | 1.56 | ### | 1.55 | 12,213,776 | 9,526,745 | ### | ### | ### |
| 2020-May-19 Tue | 1.56 | ### | 1.542 | 1.585 | 15,779,373 | ### | ### | ### | ### |
| 2020-May-18 Mon | 1.47 | 1.51 | 1.455 | 1.49 | 73.1 | 73.1 | ### | ||
| 2020-May-15 Fri | 1.43 | 1.46 | ### | 1.43 | 8,577,641 | 6,261,677 | 66.6 | 66.6 | 0.1 |
| 2020-May-14 Thu | 1.42 | 1.425 | ### | 1.385 | ### | ### | 0.1 | ||
| 2020-May-13 Wed | 1.455 | 1.477 | ### | 1.47 | 8,438,783 | 6,232,041 | ### | ### | ### |
| 2020-May-12 Tue | 1.53 | 1.55 | 1.485 | ### | 9,996,089 | ### | ### | ### | 0.0 |
| 2020-May-11 Mon | 1.54 | ### | ### | 1.545 | 9,380,854 | 0 | 62.9 | 62.9 | ### |
| 2020-May-08 Fri | 1.51 | 1.55 | ### | 1.51 | 9,665,444 | ### | ### | ### | 0.1 |
| 2020-May-07 Thu | 1.47 | 1.52 | ### | ### | 21,147,521 | ### | 82.0 | 82.0 | 0.0 |
| 2020-May-06 Wed | 1.5 | 1.51 | 1.46 | 1.475 | 15,903,183 | 23,616,226 | 24.6 | 24.6 | 0.1 |
| 2020-May-05 Tue | ### | 1.46 | ### | 1.455 | 13,010,485 | 9,497,654 | ### | ### | ### |
| 2020-May-04 Mon | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2020-May-01 Fri | 1.5 | 1.51 | 1.425 | 1.445 | 13,587,224 | 19,939,251 | ### | ### | ### |
| 2020-Apr-30 Thu | 1.45 | 1.52 | 1.44 | 1.52 | 83.6 | 83.6 | 0.1 | ||
| 2020-Apr-29 Wed | 1.325 | ### | 1.325 | ### | 84.4 | 84.4 | 0.0 | ||
| 2020-Apr-28 Tue | 1.29 | ### | 1.24 | ### | 20,125,545 | ### | ### | ### | 0.0 |
| 2020-Apr-27 Mon | ### | ### | ### | 1.325 | 9,468,940 | 0 | 11.6 | 11.6 | 0.1 |
| 2020-Apr-24 Fri | 1.325 | ### | ### | ### | 84.9 | 84.9 | 0.0 | ||
| 2020-Apr-23 Thu | 1.285 | ### | 1.26 | ### | 82.3 | 82.3 | 0.0 | ||
| 2020-Apr-22 Wed | 1.24 | 1.29 | ### | 1.24 | 64.4 | 64.4 | 0.1 | ||
| 2020-Apr-21 Tue | 1.275 | 1.345 | 1.26 | 1.29 | 12,870,426 | 16,763,729 | ### | ### | 0.1 |
| 2020-Apr-20 Mon | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2020-Apr-17 Fri | ### | ### | ### | 1.385 | 10,323,976 | 0 | ### | ### | 0.1 |
| 2020-Apr-16 Thu | ### | 1.375 | ### | ### | 11,859,521 | 8,153,420 | 87.5 | 87.5 | 0.0 |
| 2020-Apr-15 Wed | 1.445 | 1.445 | 1.345 | ### | ### | ### | 0.0 | ||
| 2020-Apr-14 Tue | 1.5 | 1.52 | 1.425 | 1.46 | 16,272,928 | 23,961,886 | 17.1 | 17.1 | 0.1 |
| 2020-Apr-09 Thu | 1.42 | ### | ### | 1.485 | ### | ### | ### | ||
| 2020-Apr-08 Wed | 1.355 | 1.4 | ### | 1.375 | 12,848,280 | ### | ### | ### | 0.1 |
| 2020-Apr-07 Tue | 1.47 | 1.49 | ### | 1.4 | 17,709,252 | ### | ### | ### | ### |
| 2020-Apr-06 Mon | ### | 1.445 | ### | 1.43 | 16,998,424 | ### | 88.5 | 88.5 | 0.1 |
| 2020-Apr-03 Fri | 1.43 | 1.46 | 1.26 | ### | 23,577,558 | 32,065,478 | ### | ### | 0.0 |
| 2020-Apr-02 Thu | 1.25 | ### | 1.21 | ### | 80.1 | 80.1 | 0.0 | ||
| 2020-Apr-01 Wed | ### | 1.325 | ### | ### | 21,329,126 | 14,130,545 | 93.9 | 93.9 | 0.0 |
| 2020-Mar-31 Tue | 1.185 | ### | ### | ### | 21,643,974 | 0 | ### | ### | 0.0 |
| 2020-Mar-30 Mon | ### | 1.155 | 1 | 1.155 | 16,336,427 | ### | 95.7 | 95.7 | 0.1 |
| 2020-Mar-27 Fri | ### | 1.175 | ### | 1.045 | 11.2 | 11.2 | 0.1 | ||
| 2020-Mar-26 Thu | ### | ### | 1.045 | ### | 13,889,578 | ### | 55.5 | 55.5 | 0.0 |
| 2020-Mar-25 Wed | 1.085 | ### | 0.975 | ### | 37.1 | 37.1 | 0.0 | ||
| 2020-Mar-24 Tue | ### | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2020-Mar-23 Mon | 0.985 | 1.057 | 0.945 | ### | 51.4 | 51.4 | 0.0 | ||
| 2020-Mar-20 Fri | ### | 1.155 | ### | ### | 32,359,059 | 18,687,356 | ### | ### | 0.0 |
| 2020-Mar-19 Thu | ### | ### | 0.955 | ### | ### | ### | 0.0 | ||
| 2020-Mar-18 Wed | ### | ### | 1.075 | ### | 22,457,528 | 12,070,921 | ### | ### | 0.0 |
| 2020-Mar-17 Tue | ### | 1.27 | ### | ### | 19,332,074 | ### | 68.7 | 68.7 | 0.0 |
| 2020-Mar-16 Mon | ### | 1.345 | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2020-Mar-13 Fri | 1.2 | ### | 1.185 | ### | 95.8 | 95.8 | 0.0 | ||
| 2020-Mar-12 Thu | ### | ### | ### | ### | 40,368,254 | 0 | 96.6 | 96.6 | 0.0 |
| 2020-Mar-11 Wed | 1.48 | 1.482 | ### | 1.325 | ### | ### | 0.1 | ||
| 2020-Mar-10 Tue | ### | 1.46 | ### | ### | 37,573,757 | 27,428,842 | ### | ### | 0.0 |
| 2020-Mar-09 Mon | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2020-Mar-06 Fri | ### | 1.682 | ### | ### | ### | ### | 0.0 | ||
| 2020-Mar-05 Thu | 1.73 | ### | 1.677 | ### | 12,239,152 | 10,262,528 | 23.9 | 23.9 | 0.0 |
| 2020-Mar-04 Wed | 1.7 | ### | 1.685 | 1.71 | 15,657,422 | 13,191,378 | 78.4 | 78.4 | 0.1 |
| 2020-Mar-03 Tue | 1.83 | 1.86 | 1.76 | 1.78 | ### | ### | 0.1 | ||
| 2020-Mar-02 Mon | ### | 1.79 | ### | 1.77 | 21,703,984 | ### | 86.5 | 86.5 | ### |
| 2020-Feb-28 Fri | 1.78 | ### | ### | 1.755 | 26,916,385 | 0 | ### | ### | 0.1 |
| 2020-Feb-27 Thu | 1.87 | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2020-Feb-26 Wed | ### | 1.955 | ### | ### | ### | ### | 0.0 | ||
| 2020-Feb-25 Tue | ### | ### | ### | ### | 11,998,751 | 0 | 67.9 | 67.9 | 0.0 |
| 2020-Feb-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Feb-21 Fri | ### | ### | ### | ### | 7,807,223 | 0 | 10.6 | 10.6 | 0.0 |
| 2020-Feb-20 Thu | ### | 2.225 | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2020-Feb-19 Wed | ### | 2.21 | ### | ### | 13,294,823 | 14,690,779 | ### | ### | 0.0 |
| 2020-Feb-18 Tue | ### | ### | 2.085 | ### | 11,528,154 | ### | 79.3 | 79.3 | 0.0 |
| 2020-Feb-17 Mon | ### | 2.2 | ### | ### | 15,780,228 | 17,358,250 | ### | ### | 0.0 |
| 2020-Feb-14 Fri | ### | ### | 2.055 | ### | 22.8 | 22.8 | 0.0 | ||
| 2020-Feb-13 Thu | 2.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Feb-12 Wed | 2.29 | ### | 2.2 | 2.21 | 15,396,241 | ### | 10.9 | 10.9 | 0.2 |
| 2020-Feb-11 Tue | ### | ### | 2.23 | ### | 16,676,680 | ### | 71.6 | 71.6 | 0.0 |
| 2020-Feb-10 Mon | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2020-Feb-07 Fri | 2.43 | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 2020-Feb-06 Thu | 2.51 | 2.53 | 2.42 | 2.48 | 23.5 | 23.5 | 0.2 | ||
| 2020-Feb-05 Wed | 2.5 | 2.52 | 2.42 | 2.44 | 8,783,289 | 21,694,723 | ### | ### | 0.2 |
| 2020-Feb-04 Tue | 2.48 | 2.53 | 2.45 | 2.48 | 10,148,286 | ### | 64.1 | 64.1 | 0.2 |
| 2020-Feb-03 Mon | 2.54 | ### | 2.52 | 2.52 | 39.6 | 39.6 | ### | ||
| 2020-Jan-31 Fri | ### | 2.72 | ### | ### | 9,359,572 | ### | 74.7 | 74.7 | 0.0 |
| 2020-Jan-30 Thu | ### | ### | 2.56 | ### | 8,602,342 | ### | ### | ### | 0.0 |
| 2020-Jan-29 Wed | ### | ### | 2.53 | 2.55 | 13.6 | 13.6 | 0.2 | ||
| 2020-Jan-28 Tue | ### | ### | 2.5 | ### | 7,488,773 | ### | ### | ### | 0.0 |
| 2020-Jan-24 Fri | ### | 2.72 | ### | 2.7 | ### | ### | 0.2 | ||
| 2020-Jan-23 Thu | 2.76 | 2.78 | ### | ### | 10,728,175 | ### | 9.8 | 9.8 | 0.0 |
| 2020-Jan-22 Wed | 2.82 | 2.83 | 2.79 | 2.83 | 64.8 | 64.8 | 0.2 | ||
| 2020-Jan-21 Tue | 2.84 | ### | 2.8 | 2.82 | ### | ### | ### | ||
| 2020-Jan-20 Mon | 2.78 | 2.87 | 2.775 | 2.87 | 6,683,977 | 18,865,525 | ### | ### | ### |
| 2020-Jan-17 Fri | 2.76 | 2.8 | 2.755 | 2.77 | 5,172,620 | 14,366,952 | 72.3 | 72.3 | 0.2 |
| 2020-Jan-16 Thu | 2.78 | 2.81 | 2.72 | 2.75 | 8,230,126 | ### | 23.6 | 23.6 | ### |
| 2020-Jan-15 Wed | 2.75 | 2.845 | 2.74 | 2.79 | 7,937,743 | 22,166,147 | 80.9 | 80.9 | ### |
| 2020-Jan-14 Tue | ### | 2.73 | ### | 2.72 | ### | ### | 0.2 | ||
| 2020-Jan-13 Mon | ### | ### | ### | ### | 2,759,155 | 0 | 79.5 | 79.5 | 0.0 |
| 2020-Jan-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Jan-09 Thu | ### | ### | ### | ### | 4,654,829 | 0 | 26.5 | 26.5 | 0.0 |
| 2020-Jan-08 Wed | ### | 2.79 | ### | ### | 10,092,444 | 14,078,959 | ### | ### | 0.0 |
| 2020-Jan-07 Tue | ### | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2020-Jan-06 Mon | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2020-Jan-03 Fri | 2.57 | ### | 2.55 | ### | ### | ### | 0.0 | ||
| 2020-Jan-02 Thu | 2.53 | 2.55 | 2.52 | 2.52 | 2,485,683 | ### | 24.9 | 24.9 | ### |
| 2019-Dec-24 Tue | 2.53 | ### | 2.52 | ### | ### | ### | 0.0 | ||
| 2019-Dec-23 Mon | 2.58 | ### | 2.52 | 2.52 | 5,085,252 | ### | 13.9 | 13.9 | ### |
| 2019-Dec-20 Fri | 2.58 | ### | 2.555 | 2.57 | ### | ### | ### | ||
| 2019-Dec-19 Thu | ### | ### | 2.55 | 2.56 | ### | ### | 0.2 | ||
| 2019-Dec-16 Mon | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2019-Dec-13 Fri | 2.59 | ### | 2.58 | ### | 3,907,445 | ### | ### | ### | 0.0 |
| 2019-Dec-12 Thu | ### | ### | 2.54 | 2.58 | 5,198,187 | ### | ### | ### | 0.2 |
| 2019-Dec-11 Wed | ### | ### | 2.59 | ### | 68.8 | 68.8 | 0.0 | ||
| 2019-Dec-10 Tue | 2.59 | ### | 2.57 | ### | 6,099,073 | ### | ### | ### | 0.0 |
| 2019-Dec-09 Mon | 2.53 | ### | 2.53 | ### | 93.7 | 93.7 | 0.0 | ||
| 2019-Dec-06 Fri | ### | 2.5 | ### | 2.49 | 6,575,446 | ### | ### | ### | 0.2 |
| 2019-Dec-05 Thu | ### | 2.42 | ### | 2.4 | 6,571,550 | 7,951,575 | 81.2 | 81.2 | ### |
| 2019-Dec-04 Wed | ### | ### | 2.29 | ### | 37.2 | 37.2 | 0.0 | ||
| 2019-Dec-03 Tue | ### | 2.41 | ### | ### | 6,499,382 | 7,831,755 | 25.3 | 25.3 | 0.0 |
| 2019-Dec-02 Mon | ### | 2.45 | ### | 2.43 | 4,046,854 | ### | 91.9 | 91.9 | ### |
| 2019-Nov-29 Fri | 2.4 | ### | ### | 2.4 | ### | ### | ### | ||
| 2019-Nov-28 Thu | ### | ### | 2.345 | ### | 80.9 | 80.9 | 0.0 | ||
| 2019-Nov-27 Wed | ### | 2.375 | ### | ### | 3,481,087 | ### | 22.9 | 22.9 | 0.0 |
| 2019-Nov-26 Tue | ### | 2.41 | ### | ### | 6,713,344 | 8,089,579 | ### | ### | 0.0 |
| 2019-Nov-25 Mon | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2019-Nov-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Nov-21 Thu | ### | ### | ### | 2.28 | 5,393,622 | 0 | 21.5 | 21.5 | 0.2 |
| 2019-Nov-20 Wed | ### | ### | 2.29 | ### | 72.1 | 72.1 | 0.0 | ||
| 2019-Nov-19 Tue | ### | ### | ### | ### | 4,109,540 | 0 | ### | ### | 0.0 |
| 2019-Nov-18 Mon | ### | 2.4 | ### | ### | 4,139,988 | 4,967,985 | 26.9 | 26.9 | 0.0 |
| 2019-Nov-15 Fri | ### | ### | ### | ### | 2,686,146 | 0 | 64.0 | 64.0 | 0.0 |
| 2019-Nov-14 Thu | ### | 2.4 | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2019-Nov-13 Wed | 2.43 | 2.44 | ### | ### | 7,385,120 | 9,009,846 | 9.6 | 9.6 | 0.0 |
| 2019-Nov-12 Tue | 2.4 | 2.45 | 2.385 | 2.45 | 5,676,186 | 13,722,179 | 87.8 | 87.8 | 0.2 |
| 2019-Nov-11 Mon | 2.43 | 2.45 | 2.4 | 2.42 | 3,365,259 | 8,160,753 | 31.4 | 31.4 | 0.2 |
| 2019-Nov-08 Fri | ### | 2.43 | ### | 2.4 | ### | ### | ### | ||
| 2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Nov-06 Wed | 2.45 | ### | 2.4 | 2.41 | ### | ### | 0.2 | ||
| 2019-Nov-05 Tue | 2.42 | 2.455 | 2.41 | 2.43 | 7,469,983 | ### | 75.7 | 75.7 | ### |
| 2019-Nov-04 Mon | 2.4 | 2.425 | ### | 2.4 | 69.6 | 69.6 | ### | ||
| 2019-Nov-01 Fri | 2.27 | ### | 2.245 | ### | ### | ### | 0.0 | ||
| 2019-Oct-31 Thu | ### | ### | 2.29 | 2.29 | 16.8 | 16.8 | ### | ||
| 2019-Oct-30 Wed | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2019-Oct-29 Tue | 2.42 | 2.43 | 2.325 | ### | ### | ### | 0.0 | ||
| 2019-Oct-28 Mon | ### | 2.455 | ### | 2.4 | 9,458,028 | 11,609,729 | 83.6 | 83.6 | ### |
| 2019-Oct-25 Fri | ### | ### | ### | ### | 3,937,243 | 0 | ### | ### | 0.0 |
| 2019-Oct-24 Thu | ### | ### | ### | ### | 6,218,350 | 0 | 73.7 | 73.7 | 0.0 |
| 2019-Oct-23 Wed | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2019-Oct-22 Tue | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2019-Oct-21 Mon | ### | 2.355 | ### | ### | 5,624,546 | ### | 25.4 | 25.4 | 0.0 |
| 2019-Oct-18 Fri | ### | ### | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Oct-16 Wed | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2019-Oct-15 Tue | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2019-Oct-14 Mon | 2.42 | 2.44 | 2.4 | 2.41 | 33.0 | 33.0 | 0.2 | ||
| 2019-Oct-11 Fri | 2.4 | 2.42 | 2.355 | ### | 5,297,051 | ### | 22.6 | 22.6 | 0.0 |
| 2019-Oct-10 Thu | 2.41 | 2.42 | ### | ### | ### | ### | 0.0 | ||
| 2019-Oct-09 Wed | 2.43 | 2.46 | 2.4 | 2.4 | 4,947,321 | ### | ### | ### | ### |
| 2019-Oct-08 Tue | 2.44 | 2.5 | 2.43 | 2.46 | 5,428,955 | 13,382,374 | ### | ### | 0.2 |
| 2019-Oct-07 Mon | 2.43 | 2.47 | ### | 2.47 | ### | ### | ### | ||
| 2019-Oct-04 Fri | 2.43 | 2.48 | ### | 2.43 | 65.0 | 65.0 | ### | ||
| 2019-Oct-03 Thu | 2.41 | 2.44 | ### | 2.42 | 8,610,481 | 10,504,786 | 74.2 | 74.2 | 0.2 |
| 2019-Oct-02 Wed | 2.45 | 2.5 | 2.45 | 2.46 | 80.2 | 80.2 | 0.2 | ||
| 2019-Oct-01 Tue | 2.51 | 2.54 | 2.455 | 2.54 | ### | ### | ### | ||
| 2019-Sep-30 Mon | 2.54 | 2.57 | 2.53 | 2.53 | 7,123,687 | ### | 32.6 | 32.6 | ### |
| 2019-Sep-27 Fri | 2.56 | 2.59 | ### | 2.56 | 6,260,324 | ### | ### | ### | 0.2 |
| 2019-Sep-26 Thu | 2.54 | 2.59 | 2.53 | 2.56 | ### | ### | 0.2 | ||
| 2019-Sep-25 Wed | ### | ### | 2.52 | 2.54 | 10,769,772 | ### | 15.0 | 15.0 | ### |
| 2019-Sep-24 Tue | ### | 2.7 | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2019-Sep-23 Mon | ### | ### | 2.58 | ### | 10,797,143 | ### | ### | ### | 0.0 |
| 2019-Sep-20 Fri | ### | ### | 2.57 | 2.57 | 41,896,458 | 53,836,948 | ### | ### | ### |
| 2019-Sep-19 Thu | 2.7 | 2.72 | 2.58 | ### | 19,830,774 | 52,551,551 | 10.7 | 10.7 | 0.0 |
| 2019-Sep-18 Wed | ### | 2.77 | ### | ### | 29,642,422 | 41,054,754 | 83.0 | 83.0 | 0.0 |
| 2019-Sep-17 Tue | 2.7 | 2.71 | ### | ### | 8,584,772 | ### | ### | ### | 0.0 |
| 2019-Sep-16 Mon | 2.71 | 2.79 | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2019-Sep-13 Fri | 2.5 | 2.59 | 2.5 | 2.51 | 73.0 | 73.0 | ### | ||
| 2019-Sep-12 Thu | 2.54 | 2.57 | 2.475 | 2.51 | 24.9 | 24.9 | ### | ||
| 2019-Sep-11 Wed | 2.48 | 2.55 | 2.48 | 2.55 | 8,715,170 | 21,918,652 | 86.1 | 86.1 | 0.2 |
| 2019-Sep-10 Tue | 2.49 | 2.55 | 2.44 | 2.49 | 11,439,450 | 28,541,427 | ### | ### | 0.2 |
| 2019-Sep-09 Mon | 2.49 | 2.5 | 2.45 | 2.46 | 6,316,929 | ### | 23.5 | 23.5 | 0.2 |
| 2019-Sep-06 Fri | 2.45 | 2.5 | ### | 2.49 | ### | ### | 0.2 | ||
| 2019-Sep-05 Thu | 2.43 | 2.46 | 2.4 | 2.43 | 62.2 | 62.2 | ### | ||
| 2019-Sep-04 Wed | 2.41 | 2.42 | ### | ### | 18,762,471 | 22,702,589 | ### | ### | 0.0 |
| 2019-Sep-03 Tue | 2.45 | 2.48 | 2.43 | 2.43 | 5,833,957 | ### | ### | ### | ### |
| 2019-Sep-02 Mon | 2.4 | 2.47 | 2.4 | 2.44 | 11,688,789 | ### | 85.2 | 85.2 | 0.2 |
| 2019-Aug-30 Fri | 2.4 | 2.45 | 2.355 | 2.45 | 13,031,774 | ### | ### | ### | 0.2 |
| 2019-Aug-29 Thu | ### | 2.41 | ### | ### | 12,137,588 | ### | 73.7 | 73.7 | 0.0 |
| 2019-Aug-28 Wed | 2.26 | ### | 2.24 | ### | 79.2 | 79.2 | 0.0 | ||
| 2019-Aug-27 Tue | 2.2 | ### | ### | 2.24 | 7,157,849 | 0 | 80.1 | 80.1 | ### |
| 2019-Aug-26 Mon | ### | 2.21 | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-23 Fri | 2.24 | 2.25 | 2.2 | 2.22 | ### | ### | 0.2 | ||
| 2019-Aug-22 Thu | ### | 2.26 | 2.185 | 2.25 | 10,473,955 | ### | 88.2 | 88.2 | ### |
| 2019-Aug-21 Wed | ### | 2.2 | ### | ### | 11,311,158 | 12,442,273 | ### | ### | 0.0 |
| 2019-Aug-20 Tue | ### | ### | ### | ### | 18,885,823 | 0 | 95.7 | 95.7 | 0.0 |
| 2019-Aug-19 Mon | 1.89 | ### | 1.87 | 2 | 15,279,820 | ### | 95.4 | 95.4 | 0.1 |
| 2019-Aug-16 Fri | 1.825 | 1.85 | ### | ### | 8,845,878 | ### | 25.8 | 25.8 | 0.0 |
| 2019-Aug-15 Thu | 1.85 | 1.855 | ### | ### | 10,554,570 | ### | 21.2 | 21.2 | 0.0 |
| 2019-Aug-14 Wed | ### | ### | ### | ### | 11,963,388 | 0 | 20.4 | 20.4 | 0.0 |
| 2019-Aug-13 Tue | ### | 1.975 | 1.89 | ### | ### | ### | 0.0 | ||
| 2019-Aug-12 Mon | 1.875 | ### | ### | 1.88 | 6,727,020 | 0 | 69.9 | 69.9 | 0.1 |
| 2019-Aug-09 Fri | ### | 1.945 | 1.875 | 1.885 | ### | ### | 0.1 | ||
| 2019-Aug-08 Thu | 1.87 | ### | 1.855 | ### | 73.5 | 73.5 | 0.0 | ||
| 2019-Aug-07 Wed | ### | 1.922 | 1.88 | 1.885 | ### | ### | 0.1 | ||
| 2019-Aug-06 Tue | 1.87 | ### | 1.845 | ### | 9,317,779 | 8,595,651 | ### | ### | 0.0 |
| 2019-Aug-05 Mon | ### | ### | ### | ### | 6,838,656 | 0 | ### | ### | 0.0 |
| 2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Aug-01 Thu | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-26 Fri | ### | ### | ### | ### | 7,684,129 | 0 | ### | ### | 0.0 |
| 2019-Jul-25 Thu | ### | ### | ### | ### | 17,898,122 | 0 | ### | ### | 0.0 |
| 2019-Jul-24 Wed | ### | ### | ### | ### | 9,361,285 | 0 | 21.2 | 21.2 | 0.0 |
| 2019-Jul-23 Tue | ### | ### | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 2019-Jul-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-19 Fri | 1.85 | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-18 Thu | ### | 1.947 | 1.84 | 1.855 | 10,702,686 | ### | ### | ### | 0.1 |
| 2019-Jul-17 Wed | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2019-Jul-16 Tue | ### | ### | ### | 1.925 | 7,196,326 | 0 | 13.1 | 13.1 | 0.1 |
| 2019-Jul-15 Mon | ### | ### | ### | ### | 5,324,475 | 0 | 83.1 | 83.1 | 0.0 |
| 2019-Jul-12 Fri | 1.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-11 Thu | ### | ### | ### | ### | 8,023,443 | 0 | ### | ### | 0.0 |
| 2019-Jul-10 Wed | ### | ### | ### | 1.88 | 20.1 | 20.1 | 0.1 | ||
| 2019-Jul-09 Tue | ### | ### | 1.875 | 1.885 | 6,097,450 | 5,716,359 | 29.2 | 29.2 | 0.1 |
| 2019-Jul-08 Mon | ### | 1.925 | 1.875 | ### | ### | ### | 0.0 | ||
| 2019-Jul-05 Fri | 1.89 | ### | 1.88 | ### | 72.9 | 72.9 | 0.0 | ||
| 2019-Jul-04 Thu | ### | 1.945 | 1.872 | 1.88 | 6,537,021 | ### | 9.9 | 9.9 | 0.1 |
| 2019-Jul-03 Wed | ### | ### | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jul-01 Mon | 2 | ### | ### | ### | 8,789,276 | 0 | ### | ### | 0.0 |
| 2019-Jun-28 Fri | 1.985 | ### | ### | 1.985 | 70.7 | 70.7 | ### | ||
| 2019-Jun-27 Thu | ### | 1.985 | 1.945 | 1.985 | ### | ### | ### | ||
| 2019-Jun-26 Wed | ### | ### | 1.89 | 1.955 | ### | ### | ### | ||
| 2019-Jun-25 Tue | 1.945 | 1.945 | ### | ### | ### | ### | 0.0 | ||
| 2019-Jun-24 Mon | ### | ### | ### | ### | 8,666,384 | 0 | ### | ### | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jun-20 Thu | 1.86 | 1.885 | 1.83 | 1.87 | 12,506,728 | 23,231,247 | 72.8 | 72.8 | ### |
| 2019-Jun-19 Wed | ### | ### | ### | 1.84 | 18,166,721 | 0 | 79.0 | 79.0 | ### |
| 2019-Jun-18 Tue | 1.82 | 1.83 | 1.785 | 1.785 | 11,173,547 | 20,196,186 | ### | ### | 0.1 |
| 2019-Jun-17 Mon | 1.83 | 1.84 | ### | 1.775 | 15.5 | 15.5 | ### | ||
| 2019-Jun-14 Fri | ### | ### | 1.822 | 1.83 | ### | ### | ### | ||
| 2019-Jun-13 Thu | ### | ### | 1.82 | 1.82 | 8,717,151 | ### | 10.8 | 10.8 | ### |
| 2019-Jun-12 Wed | ### | 1.947 | ### | ### | 6,932,421 | ### | 75.4 | 75.4 | 0.0 |
| 2019-Jun-11 Tue | 1.89 | ### | 1.88 | ### | 6,507,722 | 6,117,258 | 73.0 | 73.0 | 0.0 |
| 2019-Jun-07 Fri | 1.845 | 1.88 | 1.825 | 1.87 | ### | ### | ### | ||
| 2019-Jun-06 Thu | 1.785 | ### | 1.775 | 1.785 | 71.2 | 71.2 | 0.1 | ||
| 2019-Jun-05 Wed | ### | 1.85 | 1.79 | 1.81 | 9,695,626 | ### | ### | ### | ### |
| 2019-Jun-04 Tue | 1.755 | 1.775 | 1.745 | 1.76 | 6,850,358 | ### | 77.3 | 77.3 | 0.1 |
| 2019-Jun-03 Mon | 1.775 | 1.777 | 1.73 | ### | 24.8 | 24.8 | 0.0 | ||
| 2019-May-31 Fri | 1.85 | 1.875 | 1.81 | ### | ### | ### | 0.0 | ||
| 2019-May-30 Thu | ### | ### | 1.87 | 1.87 | 6,906,052 | 6,457,158 | 14.7 | 14.7 | ### |
| 2019-May-29 Wed | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2019-May-28 Tue | ### | ### | 1.925 | 1.955 | 74.7 | 74.7 | ### | ||
| 2019-May-27 Mon | ### | ### | ### | 1.925 | 21.1 | 21.1 | 0.1 | ||
| 2019-May-24 Fri | ### | ### | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2019-May-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-22 Wed | ### | ### | ### | ### | 1,913,226 | 0 | 75.7 | 75.7 | 0.0 |
| 2019-May-21 Tue | ### | ### | ### | ### | 2,502,179 | 0 | 70.4 | 70.4 | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2019-May-17 Fri | ### | ### | ### | ### | 4,123,024 | 0 | 69.2 | 69.2 | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-14 Tue | 1.945 | 1.975 | ### | ### | ### | ### | 0.0 | ||
| 2019-May-13 Mon | ### | 1.985 | ### | 1.985 | 88.5 | 88.5 | ### | ||
| 2019-May-10 Fri | 1.975 | 2 | ### | 1.975 | 5,706,980 | 5,706,980 | ### | ### | ### |
| 2019-May-09 Thu | ### | ### | ### | 1.975 | 6,167,676 | 0 | ### | ### | ### |
| 2019-May-08 Wed | ### | 1.985 | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2019-May-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-06 Mon | ### | ### | ### | 1.955 | ### | ### | ### | ||
| 2019-May-03 Fri | ### | 2.055 | ### | ### | 11,065,423 | 11,369,722 | 20.4 | 20.4 | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-01 Wed | ### | ### | ### | ### | 85.3 | 85.3 | 0.0 | ||
| 2019-Apr-30 Tue | 2.2 | 2.21 | ### | ### | 5,331,886 | ### | ### | ### | 0.0 |
| 2019-Apr-29 Mon | ### | 2.2 | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2019-Apr-26 Fri | 2.21 | 2.21 | ### | 2.2 | 29.0 | 29.0 | 0.2 | ||
| 2019-Apr-24 Wed | 2.24 | 2.27 | ### | 2.22 | 8,116,087 | 9,211,758 | ### | ### | 0.2 |
| 2019-Apr-23 Tue | ### | 2.24 | ### | 2.23 | 87.6 | 87.6 | ### | ||
| 2019-Apr-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Apr-17 Wed | ### | ### | ### | ### | 17.6 | 17.6 | 0.0 | ||
| 2019-Apr-16 Tue | ### | ### | ### | ### | 6,542,988 | 0 | ### | ### | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Apr-12 Fri | ### | ### | 2.085 | ### | ### | ### | 0.0 | ||
| 2019-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Apr-10 Wed | ### | ### | ### | ### | 7,564,124 | 0 | 80.3 | 80.3 | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | 91.9 | 91.9 | 0.0 | ||
| 2019-Apr-08 Mon | ### | ### | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2019-Apr-05 Fri | ### | ### | 1.977 | 2 | ### | ### | 0.1 | ||
| 2019-Apr-04 Thu | ### | ### | ### | 2 | 8.8 | 8.8 | 0.1 | ||
| 2019-Apr-03 Wed | ### | ### | ### | ### | 5,596,547 | 0 | 10.8 | 10.8 | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 6,816,056 | 0 | 66.4 | 66.4 | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2019-Mar-29 Fri | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2019-Mar-28 Thu | ### | ### | ### | ### | 2,950,859 | 0 | 78.5 | 78.5 | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | 10,009,247 | 0 | ### | ### | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Mar-25 Mon | ### | ### | ### | ### | 11,010,159 | 0 | ### | ### | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | 8,314,721 | 0 | 74.7 | 74.7 | 0.0 |
| 2019-Mar-21 Thu | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2019-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Mar-19 Tue | ### | 2.2 | ### | ### | 10.5 | 10.5 | 0.0 | ||
| 2019-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Mar-15 Fri | ### | ### | ### | ### | 10,532,772 | 0 | ### | ### | 0.0 |
| 2019-Mar-14 Thu | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2019-Mar-13 Wed | ### | ### | 2 | ### | 8,816,382 | 8,816,382 | 17.4 | 17.4 | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | 5,119,925 | 0 | 84.9 | 84.9 | 0.0 |
| 2019-Mar-11 Mon | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2019-Mar-08 Fri | ### | ### | ### | ### | 10,576,181 | 0 | ### | ### | 0.0 |
| 2019-Mar-07 Thu | ### | ### | ### | ### | 14,241,858 | 0 | 81.1 | 81.1 | 0.0 |
| 2019-Mar-06 Wed | ### | ### | ### | ### | 9,848,457 | 0 | ### | ### | 0.0 |
| 2019-Mar-05 Tue | ### | ### | ### | ### | 9,137,522 | 0 | 72.5 | 72.5 | 0.0 |
| 2019-Mar-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Mar-01 Fri | ### | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2019-Feb-28 Thu | ### | ### | ### | ### | 8,117,847 | 0 | ### | ### | 0.0 |
| 2019-Feb-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Feb-26 Tue | 1.975 | ### | ### | ### | 10,743,441 | 0 | 91.5 | 91.5 | 0.0 |
| 2019-Feb-25 Mon | 2 | ### | 2 | ### | 81.8 | 81.8 | 0.0 | ||
| 2019-Feb-22 Fri | 1.985 | ### | ### | ### | 4,100,247 | 0 | ### | ### | 0.0 |
| 2019-Feb-21 Thu | ### | ### | ### | 2 | 12,427,770 | 0 | 24.9 | 24.9 | 0.1 |
| 2019-Feb-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Feb-19 Tue | 1.945 | ### | ### | 1.975 | ### | ### | ### | ||
| 2019-Feb-18 Mon | 1.945 | ### | ### | 1.945 | ### | ### | 0.1 | ||
| 2019-Feb-15 Fri | 1.87 | ### | 1.86 | 1.885 | 11,297,578 | 10,506,747 | 77.1 | 77.1 | 0.1 |
| 2019-Feb-14 Thu | 1.83 | 1.885 | 1.81 | 1.845 | 19,473,946 | ### | ### | ### | ### |
| 2019-Feb-11 Mon | ### | 1.687 | ### | 1.655 | ### | ### | 0.1 | ||
| 2019-Feb-08 Fri | ### | 1.78 | 1.622 | ### | 31,160,259 | ### | 3.0 | 3.0 | 0.0 |
| 2019-Feb-06 Wed | 1.78 | 1.82 | 1.75 | 1.79 | 8,604,747 | 15,359,473 | 72.2 | 72.2 | 0.1 |
| 2019-Feb-05 Tue | 1.8 | 1.83 | 1.775 | 1.8 | 9,073,674 | ### | ### | ### | 0.1 |
| 2019-Feb-04 Mon | 1.84 | 1.845 | 1.79 | 1.79 | 14.6 | 14.6 | 0.1 | ||
| 2019-Feb-01 Fri | 1.81 | 1.845 | ### | 1.8 | 9,381,157 | ### | 28.4 | 28.4 | 0.1 |
| 2019-Jan-31 Thu | 1.76 | 1.85 | 1.76 | 1.8 | 85.6 | 85.6 | 0.1 | ||
| 2019-Jan-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Jan-29 Tue | ### | ### | 1.625 | ### | 6,999,355 | 5,686,975 | ### | ### | 0.0 |
| 2019-Jan-25 Fri | ### | 1.725 | ### | 1.7 | 82.5 | 82.5 | ### | ||
| 2019-Jan-17 Thu | ### | ### | 1.645 | ### | 20.6 | 20.6 | 0.0 | ||
| 2019-Jan-11 Fri | 1.57 | 1.587 | 1.55 | ### | ### | ### | 0.0 | ||
| 2019-Jan-10 Thu | 1.575 | ### | 1.55 | 1.57 | 20,346,821 | 15,768,786 | ### | ### | 0.1 |
| 2019-Jan-09 Wed | ### | ### | 1.457 | 1.525 | 92.0 | 92.0 | 0.1 | ||
| 2019-Jan-04 Fri | ### | ### | ### | 1.355 | 82.0 | 82.0 | ### | ||
| 2019-Jan-03 Thu | ### | 1.355 | 1.29 | ### | 90.7 | 90.7 | 0.0 | ||
| 2019-Jan-02 Wed | 1.345 | 1.355 | 1.29 | 1.29 | 6,331,748 | ### | ### | ### | 0.1 |
| 2018-Dec-28 Fri | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2018-Dec-27 Thu | 1.355 | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2018-Dec-21 Fri | ### | ### | 1.275 | 1.285 | 17,704,249 | 11,286,458 | ### | ### | ### |
| 2018-Dec-20 Thu | ### | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2018-Dec-19 Wed | 1.355 | ### | ### | ### | 20,426,272 | 0 | 33.6 | 33.6 | 0.0 |
| 2018-Dec-14 Fri | ### | 1.545 | 1.475 | 1.475 | 8.7 | 8.7 | 0.1 | ||
| 2018-Dec-13 Thu | 1.485 | ### | 1.47 | 1.51 | 81.8 | 81.8 | 0.1 | ||
| 2018-Dec-12 Wed | 1.485 | ### | 1.475 | 1.485 | ### | ### | ### | ||
| 2018-Dec-11 Tue | 1.47 | ### | 1.455 | 1.46 | 10,856,322 | 7,897,974 | ### | ### | 0.1 |
| 2018-Dec-10 Mon | ### | ### | 1.475 | 1.49 | 7.2 | 7.2 | ### | ||
| 2018-Dec-07 Fri | 1.575 | ### | 1.56 | 1.575 | 7,822,550 | 6,101,589 | ### | ### | 0.1 |
| 2018-Dec-06 Thu | ### | ### | 1.545 | 1.575 | 21.4 | 21.4 | 0.1 | ||
| 2018-Dec-05 Wed | 1.555 | ### | 1.545 | 1.585 | ### | ### | ### | ||
| 2018-Dec-04 Tue | ### | ### | ### | 1.625 | ### | ### | ### | ||
| 2018-Dec-03 Mon | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2018-Nov-30 Fri | 1.525 | 1.555 | 1.52 | 1.525 | ### | ### | 0.1 | ||
| 2018-Nov-29 Thu | 1.5 | 1.555 | ### | 1.525 | 8,006,870 | 6,225,341 | ### | ### | 0.1 |
| 2018-Nov-14 Wed | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Nov-13 Tue | ### | 1.73 | 1.655 | 1.7 | 88.7 | 88.7 | ### | ||
| 2018-Nov-12 Mon | 1.645 | 1.75 | ### | 1.73 | 22,086,583 | ### | 94.9 | 94.9 | ### |
| 2018-Nov-09 Fri | 1.71 | 1.71 | 1.645 | 1.675 | ### | ### | ### | ||
| 2018-Nov-08 Thu | 1.71 | 1.77 | ### | 1.745 | 8,490,855 | ### | ### | ### | 0.1 |
| 2018-Nov-07 Wed | 1.71 | 1.725 | 1.675 | ### | 7,629,971 | 12,970,950 | 22.1 | 22.1 | 0.0 |
| 2018-Nov-06 Tue | ### | ### | ### | 1.73 | 6,299,045 | 0 | ### | ### | ### |
| 2018-Nov-05 Mon | 1.72 | ### | 1.675 | ### | 29.9 | 29.9 | 0.0 | ||
| 2018-Nov-02 Fri | 1.71 | 1.76 | 1.71 | 1.75 | 11,417,781 | 19,809,850 | ### | ### | 0.1 |
| 2018-Nov-01 Thu | 1.74 | 1.77 | 1.72 | 1.76 | 11,967,921 | 20,884,022 | ### | ### | 0.1 |
| 2018-Oct-31 Wed | 1.755 | 1.8 | ### | 1.76 | ### | ### | 0.1 | ||
| 2018-Oct-30 Tue | ### | ### | ### | 1.76 | 20,551,250 | 0 | 95.8 | 95.8 | 0.1 |
| 2018-Oct-29 Mon | 1.585 | ### | 1.545 | ### | 75.8 | 75.8 | 0.0 | ||
| 2018-Oct-26 Fri | 1.575 | ### | ### | 1.54 | 14,771,328 | 0 | 24.4 | 24.4 | ### |
| 2018-Oct-25 Thu | 1.54 | 1.575 | 1.525 | 1.54 | 81.9 | 81.9 | ### | ||
| 2018-Oct-24 Wed | ### | 1.625 | 1.572 | ### | ### | ### | 0.0 | ||
| 2018-Oct-23 Tue | 1.71 | 1.74 | ### | ### | 9,419,824 | 8,195,246 | 23.0 | 23.0 | 0.0 |
| 2018-Oct-22 Mon | 1.75 | ### | 1.71 | ### | 6,678,380 | ### | 21.0 | 21.0 | 0.0 |
| 2018-Oct-19 Fri | 1.7 | ### | 1.685 | 1.76 | ### | ### | 0.1 | ||
| 2018-Oct-18 Thu | 1.75 | ### | ### | 1.73 | 10,996,123 | 0 | 24.0 | 24.0 | ### |
| 2018-Oct-17 Wed | 1.81 | 1.82 | 1.77 | 1.775 | 11,473,752 | 20,595,384 | ### | ### | ### |
| 2018-Oct-16 Tue | 1.75 | 1.79 | 1.74 | 1.755 | 5,408,370 | 9,545,773 | ### | ### | 0.1 |
| 2018-Oct-15 Mon | 1.8 | 1.825 | ### | 1.76 | ### | ### | 0.1 | ||
| 2018-Oct-12 Fri | ### | ### | 1.755 | 1.785 | 17.4 | 17.4 | 0.1 | ||
| 2018-Oct-11 Thu | ### | ### | ### | 1.845 | 24.2 | 24.2 | ### | ||
| 2018-Oct-10 Wed | ### | ### | 1.975 | ### | 27.3 | 27.3 | 0.0 | ||
| 2018-Oct-09 Tue | ### | ### | 1.945 | 2 | 11,076,353 | 10,771,753 | 88.6 | 88.6 | 0.1 |
| 2018-Oct-08 Mon | ### | ### | 1.975 | 1.985 | 9,879,477 | 9,755,983 | ### | ### | ### |
| 2018-Oct-05 Fri | ### | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2018-Oct-04 Thu | ### | 2.23 | ### | ### | 8,869,884 | 9,889,920 | 79.0 | 79.0 | 0.0 |
| 2018-Oct-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-02 Tue | ### | ### | ### | ### | 4,434,571 | 0 | 24.6 | 24.6 | 0.0 |
| 2018-Oct-01 Mon | ### | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2018-Sep-28 Fri | ### | 2.26 | ### | ### | 16,033,280 | ### | ### | ### | 0.0 |
| 2018-Sep-27 Thu | ### | 2.23 | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-26 Wed | ### | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2018-Sep-25 Tue | ### | 2.045 | ### | ### | 25,409,576 | ### | 95.2 | 95.2 | 0.0 |
| 2018-Sep-24 Mon | ### | ### | ### | 1.925 | 32.6 | 32.6 | 0.1 | ||
| 2018-Sep-21 Fri | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2018-Sep-20 Thu | 1.955 | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-19 Wed | ### | 1.985 | 1.925 | ### | 10,149,649 | ### | 79.9 | 79.9 | 0.0 |
| 2018-Sep-18 Tue | 1.955 | ### | 1.885 | ### | 17.8 | 17.8 | 0.0 | ||
| 2018-Sep-17 Mon | ### | ### | ### | ### | 5,054,883 | 0 | 80.4 | 80.4 | 0.0 |
| 2018-Sep-14 Fri | ### | 1.975 | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2018-Sep-13 Thu | ### | ### | ### | 1.955 | 8,029,956 | 0 | ### | ### | ### |
| 2018-Sep-12 Wed | ### | ### | 1.87 | ### | ### | ### | 0.0 | ||
| 2018-Sep-11 Tue | 1.855 | 1.89 | 1.852 | 1.885 | ### | ### | 0.1 | ||
| 2018-Sep-10 Mon | 1.83 | ### | ### | 1.85 | 6,205,322 | 0 | ### | ### | 0.1 |
| 2018-Sep-07 Fri | 1.82 | 1.83 | 1.772 | 1.825 | 9,557,571 | 17,213,185 | ### | ### | ### |
| 2018-Sep-06 Thu | 1.83 | ### | 1.827 | 1.86 | 7,105,226 | 6,490,623 | ### | ### | 0.1 |
| 2018-Sep-05 Wed | ### | ### | ### | 1.85 | 19.0 | 19.0 | 0.1 | ||
| 2018-Sep-04 Tue | ### | 1.945 | ### | 1.875 | 7,547,054 | ### | ### | ### | ### |
| 2018-Sep-03 Mon | ### | ### | 1.89 | 1.925 | ### | ### | 0.1 | ||
| 2018-Aug-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Aug-30 Thu | 1.89 | ### | ### | ### | 80.8 | 80.8 | 0.0 | ||
| 2018-Aug-29 Wed | ### | 1.887 | ### | 1.87 | 92.6 | 92.6 | ### | ||
| 2018-Aug-28 Tue | 1.81 | 1.825 | 1.78 | ### | ### | ### | 0.0 | ||
| 2018-Aug-27 Mon | 1.79 | ### | 1.78 | ### | 6,584,756 | ### | ### | ### | 0.0 |
| 2018-Aug-24 Fri | 1.845 | 1.85 | 1.78 | ### | ### | ### | 0.0 | ||
| 2018-Aug-23 Thu | 1.775 | 1.845 | 1.775 | ### | 89.4 | 89.4 | 0.0 | ||
| 2018-Aug-22 Wed | 1.755 | ### | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 2018-Aug-21 Tue | 1.76 | 1.8 | ### | 1.775 | ### | ### | ### | ||
| 2018-Aug-20 Mon | 1.845 | 1.845 | ### | 1.78 | ### | ### | 0.1 | ||
| 2018-Aug-17 Fri | 1.875 | 1.88 | ### | ### | ### | ### | 0.0 | ||
| 2018-Aug-16 Thu | ### | ### | 1.82 | 1.86 | 13,386,776 | ### | ### | ### | 0.1 |
| 2018-Aug-15 Wed | 2 | ### | ### | 1.955 | ### | ### | ### | ||
| 2018-Aug-14 Tue | ### | ### | 1.925 | ### | 91.0 | 91.0 | 0.0 | ||
| 2018-Aug-13 Mon | 1.925 | ### | ### | ### | 6,468,823 | 0 | 80.1 | 80.1 | 0.0 |
| 2018-Aug-10 Fri | 1.955 | ### | ### | ### | 14,010,888 | 0 | ### | ### | 0.0 |
| 2018-Aug-09 Thu | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2018-Aug-08 Wed | 2 | ### | 1.975 | 2 | ### | ### | 0.1 | ||
| 2018-Aug-07 Tue | ### | ### | ### | ### | 18,886,922 | 0 | ### | ### | 0.0 |
| 2018-Aug-06 Mon | ### | ### | 1.89 | ### | 3,264,140 | ### | ### | ### | 0.0 |
| 2018-Aug-03 Fri | ### | ### | 1.875 | ### | 5,847,940 | 5,482,443 | ### | ### | 0.0 |
| 2018-Aug-02 Thu | 1.85 | 1.89 | 1.842 | 1.885 | 88.7 | 88.7 | 0.1 | ||
| 2018-Aug-01 Wed | ### | ### | 1.84 | 1.85 | 13.1 | 13.1 | 0.1 | ||
| 2018-Jul-31 Tue | 1.87 | ### | 1.85 | ### | 7,157,429 | 6,620,621 | 87.9 | 87.9 | 0.0 |
| 2018-Jul-30 Mon | 1.85 | 1.877 | 1.84 | 1.86 | 2,819,289 | 5,239,648 | 78.7 | 78.7 | 0.1 |
| 2018-Jul-27 Fri | 1.85 | 1.87 | 1.845 | ### | 3,765,570 | 6,994,546 | ### | ### | 0.0 |
| 2018-Jul-26 Thu | 1.85 | 1.87 | 1.81 | 1.84 | 28.2 | 28.2 | ### | ||
| 2018-Jul-25 Wed | 1.785 | 1.82 | 1.775 | 1.81 | ### | ### | ### | ||
| 2018-Jul-24 Tue | ### | ### | 1.77 | 1.785 | 25.0 | 25.0 | 0.1 | ||
| 2018-Jul-23 Mon | 1.79 | 1.85 | 1.79 | ### | 6,701,644 | ### | ### | ### | 0.0 |
| 2018-Jul-20 Fri | 1.78 | 1.8 | 1.76 | ### | 77.5 | 77.5 | 0.0 | ||
| 2018-Jul-19 Thu | 1.77 | 1.79 | 1.755 | 1.77 | 70.9 | 70.9 | ### | ||
| 2018-Jul-18 Wed | 1.81 | 1.81 | 1.755 | 1.76 | ### | ### | 0.1 | ||
| 2018-Jul-17 Tue | 1.81 | 1.82 | 1.8 | 1.81 | 3,619,320 | ### | 78.9 | 78.9 | ### |
| 2018-Jul-16 Mon | 1.84 | 1.855 | 1.82 | ### | 4,151,583 | ### | ### | ### | 0.0 |
| 2018-Jul-13 Fri | 1.88 | ### | 1.83 | ### | ### | ### | 0.0 | ||
| 2018-Jul-12 Thu | 1.86 | ### | 1.845 | 1.87 | ### | ### | ### | ||
| 2018-Jul-11 Wed | 1.925 | ### | ### | ### | 6,036,844 | 0 | 79.5 | 79.5 | 0.0 |
| 2018-Jul-10 Tue | ### | ### | ### | 1.925 | 35.7 | 35.7 | 0.1 | ||
| 2018-Jul-09 Mon | 1.87 | ### | 1.85 | ### | 9,303,970 | 8,606,172 | ### | ### | 0.0 |
| 2018-Jul-06 Fri | 1.86 | ### | ### | 1.855 | 9,365,923 | 0 | 30.6 | 30.6 | 0.1 |
| 2018-Jul-05 Thu | 1.86 | 1.877 | 1.84 | 1.85 | ### | ### | 0.1 | ||
| 2018-Jul-04 Wed | 1.86 | 1.89 | 1.852 | 1.885 | 8,390,282 | ### | ### | ### | 0.1 |
| 2018-Jul-03 Tue | ### | 1.89 | 1.79 | 1.86 | 91.2 | 91.2 | 0.1 | ||
| 2018-Jul-02 Mon | 1.775 | 1.8 | 1.757 | 1.76 | 28.4 | 28.4 | 0.1 | ||
| 2018-Jun-29 Fri | 1.79 | 1.8 | 1.755 | 1.755 | ### | ### | 0.1 | ||
| 2018-Jun-28 Thu | 1.72 | 1.8 | ### | 1.79 | 18,385,574 | ### | ### | ### | 0.1 |
| 2018-Jun-27 Wed | 1.675 | ### | 1.672 | 1.7 | 83.5 | 83.5 | ### | ||
| 2018-Jun-26 Tue | 1.675 | 1.675 | ### | ### | 12,757,744 | ### | ### | ### | 0.0 |
| 2018-Jun-25 Mon | 1.73 | ### | 1.7 | 1.71 | 27.7 | 27.7 | 0.1 | ||
| 2018-Jun-22 Fri | 1.74 | 1.74 | 1.675 | ### | 15,561,525 | ### | 12.9 | 12.9 | 0.0 |
| 2018-Jun-21 Thu | 1.785 | 1.785 | 1.74 | 1.755 | 18.2 | 18.2 | 0.1 | ||
| 2018-Jun-20 Wed | 1.74 | 1.775 | 1.73 | ### | ### | ### | 0.0 | ||
| 2018-Jun-19 Tue | 1.725 | 1.74 | 1.72 | 1.73 | ### | ### | ### | ||
| 2018-Jun-18 Mon | ### | 1.74 | ### | 1.7 | 35.6 | 35.6 | ### | ||
| 2018-Jun-15 Fri | 1.74 | ### | 1.73 | 1.73 | 19,867,075 | ### | ### | ### | ### |
| 2018-Jun-14 Thu | ### | ### | 1.645 | 1.72 | ### | ### | 0.1 | ||
| 2018-Jun-13 Wed | ### | ### | ### | ### | 6,715,826 | 0 | 22.0 | 22.0 | 0.0 |
| 2018-Jun-12 Tue | 1.655 | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2018-Jun-08 Fri | ### | 1.71 | ### | 1.645 | 5,791,743 | 4,951,940 | 14.2 | 14.2 | 0.1 |
| 2018-Jun-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Jun-06 Wed | 1.59 | ### | 1.585 | ### | 5,968,483 | 4,730,022 | 93.1 | 93.1 | 0.0 |
| 2018-Jun-05 Tue | ### | ### | 1.585 | ### | 9,879,027 | 7,829,128 | 34.5 | 34.5 | 0.0 |
| 2018-Jun-04 Mon | ### | 1.627 | ### | ### | 4,851,925 | 3,947,040 | ### | ### | 0.0 |
| 2018-Jun-01 Fri | ### | ### | ### | 1.625 | 76.5 | 76.5 | ### | ||
| 2018-May-31 Thu | ### | ### | ### | ### | 9,725,171 | 0 | 74.3 | 74.3 | 0.0 |
| 2018-May-30 Wed | 1.57 | 1.622 | 1.56 | 1.58 | 76.7 | 76.7 | 0.1 | ||
| 2018-May-29 Tue | ### | ### | 1.56 | 1.585 | 6,981,785 | ### | 82.9 | 82.9 | ### |
| 2018-May-28 Mon | 1.645 | 1.652 | 1.547 | 1.555 | 24,805,026 | ### | 6.3 | 6.3 | ### |
| 2018-May-25 Fri | 1.74 | ### | ### | 1.72 | 6,733,782 | 0 | 20.6 | 20.6 | 0.1 |
| 2018-May-24 Thu | 1.73 | 1.787 | 1.73 | ### | 10,510,670 | ### | 88.0 | 88.0 | 0.0 |
| 2018-May-23 Wed | 1.775 | 1.785 | 1.72 | 1.74 | 21,659,124 | ### | 20.6 | 20.6 | 0.1 |
| 2018-May-22 Tue | ### | 1.81 | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2018-May-21 Mon | 1.78 | ### | 1.78 | 1.8 | ### | ### | 0.1 | ||
| 2018-May-18 Fri | 1.75 | ### | 1.75 | 1.78 | 8,200,153 | ### | ### | ### | 0.1 |
| 2018-May-17 Thu | 1.73 | ### | ### | 1.755 | ### | ### | 0.1 | ||
| 2018-May-16 Wed | ### | 1.745 | ### | 1.72 | 9,887,045 | 8,626,446 | ### | ### | 0.1 |
| 2018-May-15 Tue | 1.76 | 1.76 | 1.727 | ### | 13,911,574 | 24,254,829 | ### | ### | 0.0 |
| 2018-May-14 Mon | 1.7 | 1.775 | ### | ### | 23,515,545 | 20,870,046 | ### | ### | 0.0 |
| 2018-May-11 Fri | 1.7 | 1.71 | ### | ### | 7,310,528 | ### | 33.0 | 33.0 | 0.0 |
| 2018-May-10 Thu | 1.72 | 1.74 | 1.685 | ### | 18.1 | 18.1 | 0.0 | ||
| 2018-May-09 Wed | ### | 1.7 | ### | 1.685 | 87.0 | 87.0 | ### | ||
| 2018-May-08 Tue | ### | 1.675 | ### | ### | 12,933,625 | ### | 29.1 | 29.1 | 0.0 |
| 2018-May-07 Mon | ### | 1.675 | ### | ### | 7,744,749 | 6,486,227 | ### | ### | 0.0 |
| 2018-May-04 Fri | ### | ### | ### | 1.645 | 5,370,840 | 0 | ### | ### | 0.1 |
| 2018-May-03 Thu | ### | ### | ### | 1.645 | 81.6 | 81.6 | 0.1 | ||
| 2018-May-02 Wed | ### | ### | ### | ### | 16,949,854 | 0 | ### | ### | 0.0 |
| 2018-May-01 Tue | 1.58 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2018-Apr-30 Mon | 1.58 | 1.585 | ### | 1.58 | ### | ### | 0.1 | ||
| 2018-Apr-27 Fri | 1.54 | 1.587 | 1.54 | 1.575 | 18,190,245 | 28,440,448 | ### | ### | 0.1 |
| 2018-Apr-26 Thu | 1.525 | 1.547 | ### | 1.53 | ### | ### | ### | ||
| 2018-Apr-24 Tue | 1.54 | 1.57 | ### | 1.52 | 24.4 | 24.4 | 0.1 | ||
| 2018-Apr-23 Mon | 1.54 | ### | ### | 1.52 | 13,009,820 | 0 | 25.2 | 25.2 | 0.1 |
| 2018-Apr-20 Fri | 1.49 | 1.552 | 1.482 | 1.545 | 10,003,687 | ### | 93.1 | 93.1 | ### |
| 2018-Apr-19 Thu | 1.49 | 1.52 | 1.482 | ### | 12,953,884 | 19,443,779 | 79.0 | 79.0 | 0.0 |
| 2018-Apr-18 Wed | 1.41 | ### | ### | 1.46 | 9,130,941 | 0 | 91.5 | 91.5 | 0.1 |
| 2018-Apr-17 Tue | 1.44 | 1.45 | 1.43 | 1.43 | 6,553,984 | ### | 29.5 | 29.5 | 0.1 |
| 2018-Apr-16 Mon | 1.42 | 1.485 | ### | 1.455 | 14,141,842 | ### | ### | ### | ### |
| 2018-Apr-13 Fri | ### | 1.42 | 1.375 | 1.42 | 9,660,823 | ### | 87.8 | 87.8 | ### |
| 2018-Apr-12 Thu | 1.375 | ### | ### | ### | 8,798,788 | 0 | ### | ### | 0.0 |
| 2018-Apr-11 Wed | ### | ### | ### | ### | 13,992,773 | 0 | 81.6 | 81.6 | 0.0 |
| 2018-Apr-10 Tue | ### | 1.347 | 1.29 | ### | ### | ### | 0.0 | ||
| 2018-Apr-09 Mon | 1.275 | ### | 1.27 | ### | 8,579,658 | 5,448,082 | 88.4 | 88.4 | 0.0 |
| 2018-Apr-06 Fri | 1.26 | ### | 1.25 | ### | 11,792,185 | ### | ### | ### | 0.0 |
| 2018-Apr-05 Thu | ### | 1.28 | 1.26 | 1.27 | ### | ### | ### | ||
| 2018-Apr-04 Wed | ### | 1.27 | ### | ### | ### | ### | 0.0 | ||
| 2018-Apr-03 Tue | ### | 1.24 | ### | 1.23 | ### | ### | 0.1 | ||
| 2018-Mar-29 Thu | ### | 1.245 | 1.21 | ### | ### | ### | 0.0 | ||
| 2018-Mar-28 Wed | 1.26 | 1.27 | ### | 1.24 | ### | ### | 0.1 | ||
| 2018-Mar-27 Tue | 1.28 | 1.29 | 1.255 | 1.285 | 7,975,255 | ### | 69.4 | 69.4 | ### |
| 2018-Mar-26 Mon | 1.255 | 1.277 | 1.25 | 1.25 | 9,818,524 | ### | 29.4 | 29.4 | ### |
| 2018-Mar-23 Fri | 1.24 | ### | ### | 1.255 | 12,417,826 | 0 | 82.8 | 82.8 | ### |
| 2018-Mar-22 Thu | ### | ### | 1.285 | ### | 69.0 | 69.0 | 0.0 | ||
| 2018-Mar-21 Wed | 1.23 | ### | 1.23 | 1.26 | 86.6 | 86.6 | ### | ||
| 2018-Mar-20 Tue | 1.23 | 1.245 | ### | ### | 6,192,985 | ### | ### | ### | 0.0 |
| 2018-Mar-19 Mon | 1.24 | 1.25 | 1.225 | 1.225 | 28.8 | 28.8 | 0.1 | ||
| 2018-Mar-16 Fri | 1.245 | ### | ### | 1.22 | ### | ### | 0.1 | ||
| 2018-Mar-15 Thu | 1.26 | 1.27 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2018-Mar-14 Wed | 1.26 | 1.277 | 1.245 | ### | ### | ### | 0.0 | ||
| 2018-Mar-13 Tue | ### | 1.325 | 1.27 | 1.275 | 20,299,558 | 26,338,676 | 24.7 | 24.7 | ### |
| 2018-Mar-12 Mon | 1.28 | 1.325 | 1.27 | ### | ### | ### | 0.0 | ||
| 2018-Mar-09 Fri | 1.24 | ### | 1.23 | 1.24 | 65.0 | 65.0 | 0.1 | ||
| 2018-Mar-08 Thu | ### | ### | 1.23 | 1.245 | 10,670,752 | ### | 19.2 | 19.2 | 0.1 |
| 2018-Mar-07 Wed | ### | ### | ### | 1.27 | ### | ### | ### | ||
| 2018-Mar-06 Tue | ### | ### | ### | ### | 6,719,641 | 0 | ### | ### | 0.0 |
| 2018-Mar-05 Mon | 1.29 | ### | ### | 1.28 | 7,110,684 | 0 | 34.4 | 34.4 | ### |
| 2018-Mar-02 Fri | 1.285 | ### | 1.28 | 1.29 | 74.2 | 74.2 | 0.1 | ||
| 2018-Mar-01 Thu | ### | 1.342 | ### | ### | 6,707,354 | ### | 24.3 | 24.3 | 0.0 |
| 2018-Feb-28 Wed | ### | ### | ### | ### | 6,226,247 | 0 | ### | ### | 0.0 |
| 2018-Feb-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Feb-26 Mon | ### | 1.385 | 1.355 | ### | ### | ### | 0.0 | ||
| 2018-Feb-23 Fri | ### | ### | 1.355 | ### | 5,137,577 | ### | 23.9 | 23.9 | 0.0 |
| 2018-Feb-22 Thu | ### | 1.355 | 1.322 | ### | 6,598,948 | ### | 75.3 | 75.3 | 0.0 |
| 2018-Feb-21 Wed | 1.355 | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2018-Feb-20 Tue | 1.345 | 1.385 | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2018-Feb-19 Mon | 1.28 | 1.375 | ### | 1.355 | 95.0 | 95.0 | ### | ||
| 2018-Feb-16 Fri | ### | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2018-Feb-15 Thu | 1.255 | ### | 1.255 | 1.29 | ### | ### | 0.1 | ||
| 2018-Feb-14 Wed | 1.21 | ### | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2018-Feb-13 Tue | ### | ### | 1.175 | ### | 10,320,853 | ### | 86.9 | 86.9 | 0.0 |
| 2018-Feb-12 Mon | 1.185 | 1.21 | ### | ### | 18,705,173 | 11,316,629 | ### | ### | 0.0 |
| 2018-Feb-09 Fri | 1.21 | 1.24 | ### | 1.21 | 13,945,781 | 8,646,384 | ### | ### | ### |
| 2018-Feb-08 Thu | 1.29 | ### | ### | 1.28 | ### | ### | ### | ||
| 2018-Feb-07 Wed | 1.275 | 1.325 | 1.27 | ### | 11,032,156 | 14,314,222 | 77.3 | 77.3 | 0.0 |
| 2018-Feb-06 Tue | 1.29 | ### | ### | 1.245 | 20,019,324 | 0 | ### | ### | 0.1 |
| 2018-Feb-05 Mon | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2018-Feb-02 Fri | ### | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2018-Feb-01 Thu | ### | 1.375 | ### | ### | 15,903,940 | 10,933,958 | 89.2 | 89.2 | 0.0 |
| 2018-Jan-31 Wed | 1.375 | 1.385 | 1.272 | ### | ### | ### | 0.0 | ||
| 2018-Jan-30 Tue | ### | ### | ### | 1.355 | 15,972,253 | 0 | 89.5 | 89.5 | ### |
| 2018-Jan-29 Mon | 1.355 | ### | ### | ### | 36.5 | 36.5 | 0.0 | ||
| 2018-Jan-25 Thu | ### | 1.357 | 1.325 | ### | 6,778,082 | ### | ### | ### | 0.0 |
| 2018-Jan-24 Wed | 1.345 | 1.355 | ### | ### | 5,177,426 | ### | ### | ### | 0.0 |
| 2018-Jan-23 Tue | 1.29 | ### | 1.27 | ### | 89.7 | 89.7 | 0.0 | ||
| 2018-Jan-22 Mon | 1.28 | ### | 1.27 | 1.285 | 79.5 | 79.5 | ### | ||
| 2018-Jan-19 Fri | 1.29 | ### | 1.28 | 1.285 | 5,694,924 | 3,644,751 | 39.6 | 39.6 | ### |
| 2018-Jan-18 Thu | ### | 1.347 | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2018-Jan-17 Wed | ### | 1.387 | ### | 1.345 | 16,758,979 | 11,622,351 | ### | ### | ### |
| 2018-Jan-16 Tue | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2018-Jan-15 Mon | 1.41 | 1.425 | ### | ### | 24,905,375 | 17,745,079 | 11.2 | 11.2 | 0.0 |
| 2018-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Jan-11 Thu | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Jan-03 Wed | 1.275 | ### | ### | 1.285 | 12,139,558 | 0 | ### | ### | ### |
| 2018-Jan-02 Tue | ### | 1.28 | ### | 1.26 | 4,065,089 | 2,601,656 | ### | ### | ### |
| 2017-Dec-29 Fri | 1.22 | 1.255 | 1.2 | 1.245 | 7,147,548 | ### | 83.3 | 83.3 | 0.1 |
| 2017-Dec-28 Thu | 1.185 | 1.22 | 1.185 | 1.22 | 85.1 | 85.1 | 0.1 | ||
| 2017-Dec-27 Wed | 1.185 | ### | 1.175 | 1.2 | 4,757,652 | 2,795,120 | ### | ### | 0.1 |
| 2017-Dec-22 Fri | ### | 1.185 | ### | ### | 5,319,586 | 3,151,854 | ### | ### | 0.0 |
| 2017-Dec-21 Thu | ### | ### | ### | ### | 11,501,677 | 0 | 80.2 | 80.2 | 0.0 |
| 2017-Dec-20 Wed | ### | ### | ### | ### | 7,843,454 | 0 | 83.1 | 83.1 | 0.0 |
| 2017-Dec-19 Tue | ### | ### | ### | ### | 7,622,143 | 0 | 23.1 | 23.1 | 0.0 |
| 2017-Dec-18 Mon | ### | ### | 1.087 | ### | 5,096,323 | 2,769,851 | 31.7 | 31.7 | 0.0 |
| 2017-Dec-15 Fri | ### | ### | 1.087 | ### | 8,794,522 | 4,779,822 | 18.6 | 18.6 | 0.0 |
| 2017-Dec-08 Fri | ### | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2017-Dec-07 Thu | ### | ### | ### | ### | 8,466,225 | 0 | ### | ### | 0.0 |
| 2017-Dec-06 Wed | 1.125 | 1.125 | 1.075 | ### | 8,378,156 | 9,215,971 | ### | ### | 0.0 |
| 2017-Dec-05 Tue | 1.145 | ### | ### | ### | 13,492,141 | 0 | 29.4 | 29.4 | 0.0 |
| 2017-Dec-04 Mon | 1.145 | 1.185 | ### | 1.155 | 10,505,385 | 6,224,440 | ### | ### | 0.1 |
| 2017-Dec-01 Fri | ### | 1.145 | 1.075 | ### | ### | ### | 0.0 | ||
| 2017-Nov-30 Thu | ### | 1.057 | ### | ### | 88.6 | 88.6 | 0.0 | ||
| 2017-Nov-29 Wed | ### | 1.055 | ### | ### | 18.9 | 18.9 | 0.0 | ||
| 2017-Nov-28 Tue | ### | ### | ### | ### | 12.7 | 12.7 | 0.0 | ||
| 2017-Nov-27 Mon | ### | ### | ### | ### | 5,801,570 | 0 | 16.8 | 16.8 | 0.0 |
| 2017-Nov-24 Fri | ### | ### | 1.085 | ### | 66.6 | 66.6 | 0.0 | ||
| 2017-Nov-23 Thu | ### | ### | ### | ### | 4,410,345 | 0 | 83.3 | 83.3 | 0.0 |
| 2017-Nov-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-21 Tue | ### | ### | 1.047 | ### | 4,645,473 | ### | 26.1 | 26.1 | 0.0 |
| 2017-Nov-20 Mon | ### | ### | 1.055 | ### | 6,773,770 | ### | 21.1 | 21.1 | 0.0 |
| 2017-Nov-17 Fri | ### | ### | ### | ### | 3,901,041 | 0 | 15.2 | 15.2 | 0.0 |
| 2017-Nov-16 Thu | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-15 Wed | 1.085 | 1.085 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2017-Nov-14 Tue | 1.125 | 1.125 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2017-Nov-13 Mon | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-10 Fri | ### | ### | ### | ### | 8,782,788 | 0 | 79.9 | 79.9 | 0.0 |
| 2017-Nov-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-08 Wed | 1.155 | 1.155 | 1.125 | ### | 20.8 | 20.8 | 0.0 | ||
| 2017-Nov-07 Tue | ### | ### | ### | ### | 14,075,624 | 0 | ### | ### | 0.0 |
| 2017-Nov-06 Mon | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-03 Fri | ### | ### | 1.055 | ### | 23,592,943 | 12,445,277 | 91.0 | 91.0 | 0.0 |
| 2017-Nov-02 Thu | 1.045 | 1.075 | ### | ### | 13,852,858 | ### | 80.8 | 80.8 | 0.0 |
| 2017-Nov-01 Wed | ### | ### | 0.977 | ### | 95.0 | 95.0 | 0.0 | ||
| 2017-Oct-31 Tue | 1 | ### | ### | 0.975 | 16.4 | 16.4 | ### | ||
| 2017-Oct-30 Mon | 1 | ### | ### | ### | 13,077,857 | 0 | ### | ### | 0.0 |
| 2017-Oct-27 Fri | ### | 0.985 | 0.942 | 0.985 | 21,814,542 | ### | 90.2 | 90.2 | ### |
| 2017-Oct-26 Thu | ### | ### | ### | 0.945 | ### | ### | 0.1 | ||
| 2017-Oct-25 Wed | 0.89 | ### | 0.887 | ### | 26,137,772 | ### | ### | ### | 0.0 |
| 2017-Oct-24 Tue | 0.87 | ### | ### | 0.885 | 10,786,854 | 0 | 83.2 | 83.2 | ### |
| 2017-Oct-23 Mon | 0.875 | 0.885 | ### | 0.88 | 4,698,088 | ### | ### | ### | 0.1 |
| 2017-Oct-20 Fri | 0.885 | 0.89 | 0.872 | 0.875 | 4,352,575 | ### | 21.3 | 21.3 | 0.1 |
| 2017-Oct-19 Thu | ### | ### | 0.87 | 0.89 | 16.5 | 16.5 | ### | ||
| 2017-Oct-18 Wed | 0.89 | 0.925 | 0.885 | ### | 19,091,459 | 17,277,770 | ### | ### | 0.0 |
| 2017-Oct-17 Tue | ### | ### | ### | 0.89 | 15,034,085 | 0 | ### | ### | ### |
| 2017-Oct-16 Mon | 0.825 | ### | 0.825 | ### | ### | ### | 0.0 | ||
| 2017-Oct-13 Fri | 0.81 | 0.825 | 0.81 | 0.82 | ### | ### | 0.1 | ||
| 2017-Oct-12 Thu | ### | ### | 0.79 | ### | 64.2 | 64.2 | 0.0 | ||
| 2017-Oct-11 Wed | 0.81 | 0.827 | ### | 0.825 | 9,145,549 | 3,781,684 | ### | ### | 0.1 |
| 2017-Oct-10 Tue | 0.83 | ### | ### | 0.81 | 15.9 | 15.9 | 0.1 | ||
| 2017-Oct-09 Mon | 0.84 | 0.845 | 0.82 | 0.84 | 14,236,073 | ### | ### | ### | ### |
| 2017-Oct-06 Fri | 0.855 | 0.86 | ### | 0.85 | ### | ### | ### | ||
| 2017-Oct-05 Thu | ### | 0.855 | ### | 0.845 | 78.5 | 78.5 | ### | ||
| 2017-Oct-04 Wed | 0.86 | 0.88 | ### | 0.845 | ### | ### | ### | ||
| 2017-Oct-03 Tue | 0.89 | 0.89 | 0.85 | 0.86 | 22,175,021 | ### | ### | ### | ### |
| 2017-Oct-02 Mon | 0.82 | 0.985 | 0.81 | ### | 27,967,270 | 25,100,624 | 98.9 | 98.9 | 0.0 |
| 2017-Sep-29 Fri | 0.825 | 0.825 | 0.825 | 0.825 | 0 | 0.1 | |||
| 2017-Sep-28 Thu | 0.825 | 0.825 | 0.825 | 0.825 | 0 | 0.1 | |||
| 2017-Sep-27 Wed | ### | 0.825 | ### | 0.825 | 92.0 | 92.0 | 0.1 | ||
| 2017-Sep-26 Tue | 0.775 | ### | 0.77 | ### | 93.3 | 93.3 | 0.0 | ||
| 2017-Sep-25 Mon | 0.76 | 0.78 | 0.757 | 0.77 | 8,764,375 | 6,735,422 | ### | ### | 0.1 |
| 2017-Sep-22 Fri | 0.745 | ### | 0.74 | 0.76 | 9,979,349 | 3,692,359 | ### | ### | 0.1 |
| 2017-Sep-21 Thu | 0.74 | 0.745 | 0.73 | 0.745 | 7,148,641 | 5,272,122 | ### | ### | ### |
| 2017-Sep-20 Wed | ### | ### | ### | 0.73 | 4,320,585 | 0 | ### | ### | 0.1 |
| 2017-Sep-19 Tue | ### | 0.747 | 0.73 | ### | ### | ### | 0.0 | ||
| 2017-Sep-18 Mon | ### | ### | ### | ### | 5,275,185 | 0 | ### | ### | 0.0 |
| 2017-Sep-15 Fri | 0.72 | 0.725 | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-14 Thu | 0.725 | 0.727 | ### | 0.71 | ### | ### | ### | ||
| 2017-Sep-13 Wed | 0.71 | 0.72 | ### | 0.72 | 7,251,359 | 2,610,489 | ### | ### | ### |
| 2017-Sep-12 Tue | ### | ### | 0.685 | 0.7 | 6,887,145 | 2,358,847 | 82.7 | 82.7 | ### |
| 2017-Sep-11 Mon | ### | ### | 0.685 | 0.685 | 3,953,978 | ### | ### | ### | 0.0 |
| 2017-Sep-08 Fri | 0.7 | 0.71 | ### | 0.7 | 6,423,078 | ### | 70.4 | 70.4 | ### |
| 2017-Sep-07 Thu | 0.7 | 0.71 | ### | 0.71 | 9,478,780 | ### | 83.2 | 83.2 | ### |
| 2017-Sep-06 Wed | ### | ### | ### | ### | 85.3 | 85.3 | 0.0 | ||
| 2017-Sep-05 Tue | ### | ### | 0.655 | ### | 90.6 | 90.6 | 0.0 | ||
| 2017-Sep-04 Mon | 0.675 | 0.685 | 0.655 | ### | 4,406,857 | ### | ### | ### | 0.0 |
| 2017-Sep-01 Fri | 0.685 | ### | 0.675 | ### | ### | ### | 0.0 | ||
| 2017-Aug-31 Thu | ### | 0.687 | ### | ### | ### | ### | 0.0 | ||
| 2017-Aug-30 Wed | 0.685 | ### | ### | 0.685 | 71.4 | 71.4 | 0.0 | ||
| 2017-Aug-29 Tue | 0.675 | 0.687 | ### | 0.675 | ### | ### | 0.0 | ||
| 2017-Aug-28 Mon | 0.71 | ### | 0.675 | 0.675 | ### | ### | 0.0 | ||
| 2017-Aug-25 Fri | 0.7 | 0.72 | 0.685 | ### | 6,905,328 | ### | 74.7 | 74.7 | 0.0 |
| 2017-Aug-24 Thu | 0.73 | ### | ### | 0.7 | 6,628,328 | 0 | ### | ### | ### |
| 2017-Aug-23 Wed | ### | 0.745 | ### | 0.725 | 18,207,940 | 6,782,457 | ### | ### | ### |
| 2017-Aug-22 Tue | ### | ### | 0.675 | ### | 85.0 | 85.0 | 0.0 | ||
| 2017-Aug-21 Mon | ### | ### | 0.645 | 0.685 | 95.3 | 95.3 | 0.0 | ||
| 2017-Aug-18 Fri | ### | ### | ### | ### | 4,040,387 | 0 | 10.9 | 10.9 | 0.0 |
| 2017-Aug-17 Thu | ### | 0.645 | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2017-Aug-16 Wed | 0.625 | 0.645 | 0.625 | 0.645 | ### | ### | ### | ||
| 2017-Aug-15 Tue | ### | ### | 0.622 | ### | 6,957,671 | ### | 25.3 | 25.3 | 0.0 |
| 2017-Aug-14 Mon | ### | 0.645 | 0.625 | ### | ### | ### | 0.0 | ||
| 2017-Aug-11 Fri | ### | 0.655 | ### | 0.645 | ### | ### | ### | ||
| 2017-Aug-10 Thu | ### | ### | 0.647 | 0.655 | 17.1 | 17.1 | ### | ||
| 2017-Aug-09 Wed | 0.645 | ### | 0.645 | ### | 7,150,976 | 2,306,189 | 89.3 | 89.3 | 0.0 |
| 2017-Aug-08 Tue | ### | ### | ### | 0.655 | 4,032,685 | 0 | ### | ### | ### |
| 2017-Aug-07 Mon | ### | ### | ### | ### | 2,146,925 | 0 | ### | ### | 0.0 |
| 2017-Aug-04 Fri | ### | ### | 0.655 | ### | 2,559,557 | 838,254 | ### | ### | 0.0 |
| 2017-Aug-03 Thu | 0.675 | 0.675 | ### | ### | 2,201,878 | ### | ### | ### | 0.0 |
| 2017-Aug-02 Wed | 0.675 | ### | ### | 0.675 | 75.9 | 75.9 | 0.0 | ||
| 2017-Aug-01 Tue | 0.685 | ### | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2017-Jul-31 Mon | 0.685 | 0.687 | 0.675 | ### | 4,229,929 | 2,880,581 | ### | ### | 0.0 |
| 2017-Jul-28 Fri | 0.685 | 0.687 | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2017-Jul-27 Thu | ### | 0.7 | 0.682 | 0.685 | 4,012,721 | ### | 18.1 | 18.1 | 0.0 |
| 2017-Jul-26 Wed | 0.685 | 0.7 | ### | ### | 8,789,375 | 3,076,281 | ### | ### | 0.0 |
| 2017-Jul-25 Tue | ### | ### | 0.652 | ### | 67.7 | 67.7 | 0.0 | ||
| 2017-Jul-24 Mon | 0.645 | 0.655 | ### | 0.655 | ### | ### | ### | ||
| 2017-Jul-21 Fri | ### | 0.657 | 0.645 | ### | 66.2 | 66.2 | 0.0 | ||
| 2017-Jul-20 Thu | 0.645 | ### | ### | 0.655 | 6,767,822 | 0 | ### | ### | ### |
| 2017-Jul-19 Wed | ### | ### | 0.625 | ### | 6,356,154 | ### | 73.1 | 73.1 | 0.0 |
| 2017-Jul-18 Tue | 0.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-17 Mon | ### | 0.645 | ### | ### | 6,791,153 | 2,190,146 | ### | ### | 0.0 |
| 2017-Jul-14 Fri | 0.585 | ### | 0.58 | ### | ### | ### | 0.0 | ||
| 2017-Jul-13 Thu | 0.59 | ### | 0.58 | 0.58 | 3,207,249 | ### | 15.5 | 15.5 | ### |
| 2017-Jul-12 Wed | 0.58 | 0.585 | 0.575 | 0.58 | 2,674,349 | 1,551,122 | ### | ### | ### |
| 2017-Jul-11 Tue | 0.58 | 0.585 | 0.57 | 0.575 | 2,549,922 | 1,472,579 | 23.9 | 23.9 | ### |
| 2017-Jul-10 Mon | 0.585 | 0.585 | 0.57 | 0.58 | 3,103,344 | 1,792,181 | ### | ### | ### |
| 2017-Jul-07 Fri | 0.59 | 0.59 | 0.585 | 0.585 | 1,998,347 | 1,174,028 | 24.8 | 24.8 | ### |
| 2017-Jul-06 Thu | 0.59 | ### | 0.582 | ### | 3,280,820 | ### | 76.9 | 76.9 | 0.0 |
| 2017-Jul-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-03 Mon | 0.585 | ### | 0.585 | 0.59 | ### | ### | 0.0 | ||
| 2017-Jun-30 Fri | 0.585 | 0.587 | 0.57 | 0.575 | 11,553,057 | 6,683,443 | ### | ### | ### |
| 2017-Jun-29 Thu | 0.59 | ### | 0.585 | 0.59 | 7,176,844 | 2,099,226 | 63.3 | 63.3 | 0.0 |
| 2017-Jun-28 Wed | 0.57 | 0.585 | ### | 0.575 | 70.7 | 70.7 | ### | ||
| 2017-Jun-27 Tue | ### | 0.575 | 0.56 | 0.575 | 4,462,479 | 2,532,456 | ### | ### | ### |
| 2017-Jun-26 Mon | 0.575 | 0.58 | 0.56 | 0.56 | 5,823,955 | 3,319,654 | ### | ### | ### |
| 2017-Jun-23 Fri | 0.58 | 0.582 | ### | 0.575 | 7,369,281 | ### | ### | ### | ### |
| 2017-Jun-22 Thu | 0.575 | 0.59 | 0.572 | 0.58 | 77.0 | 77.0 | ### | ||
| 2017-Jun-21 Wed | ### | ### | 0.575 | 0.575 | 8.4 | 8.4 | ### | ||
| 2017-Jun-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-19 Mon | ### | ### | ### | ### | 4,925,025 | 0 | 79.9 | 79.9 | 0.0 |
| 2017-Jun-16 Fri | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2017-Jun-15 Thu | ### | ### | ### | ### | 13,545,077 | 0 | 86.9 | 86.9 | 0.0 |
| 2017-Jun-14 Wed | ### | ### | ### | ### | 5,993,341 | 0 | 70.7 | 70.7 | 0.0 |
| 2017-Jun-13 Tue | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2017-Jun-09 Fri | ### | ### | 0.585 | ### | 5,250,373 | ### | ### | ### | 0.0 |
| 2017-Jun-08 Thu | 0.59 | ### | 0.585 | ### | 5,921,752 | ### | ### | ### | 0.0 |
| 2017-Jun-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-06 Tue | ### | ### | ### | ### | 4,952,854 | 0 | ### | ### | 0.0 |
| 2017-Jun-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-02 Fri | ### | 0.625 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-01 Thu | ### | ### | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2017-May-31 Wed | ### | ### | 0.625 | ### | 3,676,987 | 1,149,058 | 26.2 | 26.2 | 0.0 |
| 2017-May-30 Tue | ### | 0.647 | 0.625 | ### | ### | ### | 0.0 | ||
| 2017-May-29 Mon | ### | ### | ### | ### | 10.3 | 10.3 | 0.0 | ||
| 2017-May-26 Fri | ### | ### | 0.645 | ### | 87.2 | 87.2 | 0.0 | ||
| 2017-May-25 Thu | 0.655 | ### | 0.652 | ### | 4,389,228 | 1,430,888 | 84.5 | 84.5 | 0.0 |
| 2017-May-24 Wed | ### | ### | ### | 0.655 | 4,347,581 | 0 | ### | ### | ### |
| 2017-May-23 Tue | ### | ### | 0.655 | ### | 3,391,559 | ### | ### | ### | 0.0 |
| 2017-May-22 Mon | ### | ### | 0.655 | ### | 5,706,284 | ### | 66.8 | 66.8 | 0.0 |
| 2017-May-19 Fri | 0.645 | 0.657 | ### | ### | 5,448,381 | ### | 74.7 | 74.7 | 0.0 |
| 2017-May-18 Thu | ### | ### | ### | 0.645 | ### | ### | ### | ||
| 2017-May-17 Wed | 0.675 | ### | 0.655 | ### | 6,269,557 | 2,053,279 | ### | ### | 0.0 |
| 2017-May-16 Tue | 0.7 | 0.7 | 0.675 | ### | 5,742,824 | ### | ### | ### | 0.0 |
| 2017-May-15 Mon | 0.7 | ### | 0.685 | ### | ### | ### | 0.0 | ||
| 2017-May-12 Fri | 0.71 | 0.72 | ### | ### | 6,674,249 | 2,402,729 | ### | ### | 0.0 |
| 2017-May-11 Thu | 0.725 | 0.74 | 0.71 | ### | ### | ### | 0.0 | ||
| 2017-May-10 Wed | ### | ### | ### | 0.71 | 3,800,070 | 0 | 75.9 | 75.9 | ### |
| 2017-May-09 Tue | 0.7 | ### | 0.685 | 0.7 | 6,492,928 | 2,223,827 | ### | ### | ### |
| 2017-May-08 Mon | 0.7 | ### | ### | ### | 3,667,088 | 0 | ### | ### | 0.0 |
| 2017-May-05 Fri | ### | ### | 0.675 | 0.685 | ### | ### | 0.0 | ||
| 2017-May-04 Thu | ### | ### | ### | 0.7 | 3,982,225 | 0 | ### | ### | ### |
| 2017-May-03 Wed | ### | ### | 0.685 | 0.7 | ### | ### | ### | ||
| 2017-May-02 Tue | 0.72 | 0.72 | 0.682 | ### | 20.0 | 20.0 | 0.0 | ||
| 2017-May-01 Mon | ### | ### | ### | 0.725 | 4,222,473 | 0 | ### | ### | ### |
| 2017-Apr-28 Fri | 0.75 | 0.75 | 0.72 | ### | 4,216,126 | 3,098,852 | ### | ### | 0.0 |
| 2017-Apr-27 Thu | 0.74 | 0.75 | 0.72 | 0.75 | ### | ### | ### | ||
| 2017-Apr-26 Wed | ### | 0.755 | 0.73 | 0.74 | 80.4 | 80.4 | 0.1 | ||
| 2017-Apr-24 Mon | 0.725 | 0.73 | ### | 0.73 | ### | ### | 0.1 | ||
| 2017-Apr-21 Fri | 0.72 | ### | ### | 0.725 | 3,712,049 | 0 | 77.5 | 77.5 | ### |
| 2017-Apr-20 Thu | 0.725 | 0.725 | 0.7 | ### | 19.6 | 19.6 | 0.0 | ||
| 2017-Apr-19 Wed | ### | ### | ### | ### | 4,772,977 | 0 | ### | ### | 0.0 |
| 2017-Apr-18 Tue | 0.75 | 0.75 | ### | 0.72 | 5,982,084 | 2,243,281 | 15.9 | 15.9 | ### |
| 2017-Apr-13 Thu | 0.78 | 0.785 | 0.75 | 0.75 | 2,965,774 | ### | 9.0 | 9.0 | ### |
| 2017-Apr-12 Wed | ### | ### | 0.785 | 0.79 | ### | ### | ### | ||
| 2017-Apr-11 Tue | 0.8 | 0.8 | 0.787 | 0.79 | 4,494,946 | ### | 22.9 | 22.9 | ### |
| 2017-Apr-10 Mon | 0.8 | 0.81 | 0.785 | 0.79 | 3,944,441 | ### | ### | ### | ### |
| 2017-Apr-07 Fri | 0.8 | ### | 0.782 | ### | ### | ### | 0.0 | ||
| 2017-Apr-06 Thu | ### | ### | 0.782 | 0.785 | 15.6 | 15.6 | ### | ||
| 2017-Apr-05 Wed | 0.785 | 0.81 | 0.782 | ### | 5,478,347 | ### | ### | ### | 0.0 |
| 2017-Apr-04 Tue | 0.78 | ### | 0.77 | 0.775 | 3,628,344 | ### | ### | ### | 0.1 |
| 2017-Apr-03 Mon | 0.8 | 0.81 | 0.78 | 0.79 | 24.2 | 24.2 | ### | ||
| 2017-Mar-31 Fri | 0.81 | 0.82 | ### | 0.8 | 4,745,923 | 1,945,828 | 16.7 | 16.7 | 0.1 |
| 2017-Mar-30 Thu | ### | 0.825 | ### | 0.81 | ### | ### | 0.1 | ||
| 2017-Mar-29 Wed | 0.78 | ### | 0.775 | 0.785 | 3,461,327 | ### | 70.8 | 70.8 | ### |
| 2017-Mar-28 Tue | 0.77 | 0.785 | ### | 0.78 | ### | ### | 0.1 | ||
| 2017-Mar-27 Mon | 0.755 | ### | 0.747 | ### | 84.6 | 84.6 | 0.0 | ||
| 2017-Mar-24 Fri | 0.755 | 0.76 | 0.74 | 0.755 | 6,123,752 | ### | ### | ### | ### |
| 2017-Mar-23 Thu | 0.745 | 0.76 | 0.745 | 0.75 | 75.5 | 75.5 | ### | ||
| 2017-Mar-22 Wed | 0.74 | 0.755 | 0.74 | 0.745 | 4,397,255 | 3,286,948 | 80.4 | 80.4 | ### |
| 2017-Mar-21 Tue | 0.74 | ### | 0.74 | 0.76 | 88.7 | 88.7 | 0.1 | ||
| 2017-Mar-20 Mon | 0.75 | 0.76 | 0.73 | 0.75 | 2,516,870 | ### | ### | ### | ### |
| 2017-Mar-17 Fri | ### | ### | 0.75 | 0.75 | ### | ### | ### | ||
| 2017-Mar-16 Thu | 0.73 | 0.775 | 0.73 | 0.755 | 12,695,842 | 9,553,621 | 88.5 | 88.5 | ### |
| 2017-Mar-15 Wed | 0.74 | 0.74 | 0.722 | 0.73 | ### | ### | 0.1 | ||
| 2017-Mar-14 Tue | 0.71 | 0.755 | 0.71 | ### | ### | ### | 0.0 | ||
| 2017-Mar-13 Mon | 0.71 | ### | ### | ### | 6,235,272 | 0 | 81.1 | 81.1 | 0.0 |
| 2017-Mar-10 Fri | ### | ### | ### | 0.71 | 5,805,725 | 0 | 86.1 | 86.1 | ### |
| 2017-Mar-09 Thu | 0.685 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-08 Wed | 0.71 | ### | 0.7 | ### | 77.9 | 77.9 | 0.0 | ||
| 2017-Mar-07 Tue | 0.71 | ### | ### | 0.71 | ### | ### | ### | ||
| 2017-Mar-06 Mon | 0.72 | 0.73 | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-03 Fri | ### | 0.72 | 0.7 | ### | ### | ### | 0.0 | ||
| 2017-Mar-02 Thu | ### | 0.72 | ### | 0.72 | 14,130,824 | ### | 72.8 | 72.8 | ### |
| 2017-Mar-01 Wed | ### | 0.71 | 0.7 | ### | ### | ### | 0.0 | ||
| 2017-Feb-28 Tue | 0.7 | ### | ### | ### | 7,028,873 | 0 | 79.8 | 79.8 | 0.0 |
| 2017-Feb-27 Mon | ### | 0.7 | 0.685 | ### | 7,729,755 | 5,352,855 | 71.5 | 71.5 | 0.0 |
| 2017-Feb-24 Fri | 0.71 | 0.71 | 0.687 | ### | 20.6 | 20.6 | 0.0 | ||
| 2017-Feb-23 Thu | ### | 0.72 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2017-Feb-22 Wed | 0.73 | ### | ### | 0.72 | ### | ### | ### | ||
| 2017-Feb-21 Tue | ### | 0.722 | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2017-Feb-20 Mon | 0.7 | 0.725 | ### | ### | 11,658,424 | 4,226,178 | ### | ### | 0.0 |
| 2017-Feb-17 Fri | 0.73 | ### | 0.682 | ### | 10,740,457 | ### | ### | ### | 0.0 |
| 2017-Feb-16 Thu | 0.74 | 0.74 | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2017-Feb-15 Wed | 0.75 | 0.755 | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2017-Feb-14 Tue | 0.745 | ### | 0.74 | 0.74 | 27.5 | 27.5 | 0.1 | ||
| 2017-Feb-13 Mon | ### | 0.752 | ### | 0.745 | 82.1 | 82.1 | ### | ||
| 2017-Feb-10 Fri | 0.73 | 0.74 | 0.725 | 0.725 | ### | ### | ### | ||
| 2017-Feb-09 Thu | 0.73 | ### | ### | 0.72 | 4,560,841 | 0 | 19.0 | 19.0 | ### |
| 2017-Feb-08 Wed | 0.75 | 0.75 | 0.73 | ### | 5,247,749 | ### | 16.1 | 16.1 | 0.0 |
| 2017-Feb-07 Tue | 0.76 | 0.775 | 0.755 | 0.755 | 30.4 | 30.4 | ### | ||
| 2017-Feb-06 Mon | 0.76 | 0.77 | 0.76 | ### | 4,487,182 | ### | 82.0 | 82.0 | 0.0 |
| 2017-Feb-03 Fri | 0.775 | 0.775 | 0.745 | 0.75 | 6,352,549 | ### | 12.1 | 12.1 | ### |
| 2017-Feb-02 Thu | 0.755 | 0.775 | 0.755 | 0.775 | 6,478,282 | 4,955,885 | ### | ### | 0.1 |
| 2017-Feb-01 Wed | 0.745 | 0.757 | 0.742 | 0.755 | 5,175,585 | ### | 80.4 | 80.4 | ### |
| 2017-Jan-31 Tue | 0.76 | ### | ### | 0.75 | 25.7 | 25.7 | ### | ||
| 2017-Jan-30 Mon | 0.76 | ### | 0.75 | 0.76 | 3,959,155 | 1,484,683 | ### | ### | 0.1 |
| 2017-Jan-27 Fri | ### | ### | 0.755 | ### | 3,363,850 | 1,269,853 | ### | ### | 0.0 |
| 2017-Jan-25 Wed | 0.77 | 0.78 | 0.76 | ### | 3,372,481 | ### | ### | ### | 0.0 |
| 2017-Jan-24 Tue | 0.76 | 0.775 | 0.755 | 0.77 | ### | ### | 0.1 | ||
| 2017-Jan-23 Mon | ### | ### | 0.76 | 0.76 | 3,143,755 | 1,194,626 | ### | ### | 0.1 |
| 2017-Jan-20 Fri | 0.79 | ### | ### | 0.78 | 3,911,928 | 0 | 20.6 | 20.6 | 0.1 |
| 2017-Jan-19 Thu | 0.77 | 0.8 | 0.77 | ### | 5,559,475 | 4,364,187 | ### | ### | 0.0 |
| 2017-Jan-18 Wed | 0.76 | 0.78 | 0.755 | 0.77 | ### | ### | 0.1 | ||
| 2017-Jan-17 Tue | 0.79 | 0.79 | 0.76 | 0.76 | 7,571,642 | 5,868,022 | 9.7 | 9.7 | 0.1 |
| 2017-Jan-16 Mon | 0.81 | 0.822 | 0.785 | ### | 7,696,379 | 6,184,040 | ### | ### | 0.0 |
| 2017-Jan-13 Fri | ### | 0.84 | ### | 0.81 | 12.9 | 12.9 | 0.1 | ||
| 2017-Jan-12 Thu | 0.855 | 0.86 | ### | 0.825 | 6,964,350 | 2,994,670 | 8.7 | 8.7 | 0.1 |
| 2017-Jan-11 Wed | 0.85 | 0.855 | ### | 0.84 | 22.4 | 22.4 | ### | ||
| 2017-Jan-10 Tue | 0.86 | 0.87 | 0.85 | 0.86 | 4,586,153 | ### | 75.7 | 75.7 | ### |
| 2017-Jan-09 Mon | ### | 0.875 | 0.86 | 0.875 | 2,929,147 | ### | ### | ### | 0.1 |
| 2017-Jan-06 Fri | 0.87 | 0.88 | ### | ### | 3,226,381 | ### | ### | ### | 0.0 |
| 2017-Jan-05 Thu | 0.87 | 0.88 | 0.86 | ### | 2,991,782 | 2,602,850 | ### | ### | 0.0 |
| 2017-Jan-04 Wed | 0.845 | 0.87 | 0.84 | 0.87 | 3,214,252 | 2,748,185 | 90.0 | 90.0 | 0.1 |
| 2017-Jan-03 Tue | 0.85 | 0.872 | 0.845 | 0.86 | 3,059,989 | ### | 77.3 | 77.3 | ### |
| 2016-Dec-30 Fri | 0.845 | 0.85 | ### | 0.85 | 1,148,770 | 488,227 | 74.0 | 74.0 | ### |
| 2016-Dec-29 Thu | 0.85 | 0.86 | 0.84 | 0.85 | ### | ### | ### | ||
| 2016-Dec-28 Wed | 0.83 | 0.86 | 0.83 | 0.85 | 3,538,345 | ### | ### | ### | ### |
| 2016-Dec-23 Fri | 0.825 | 0.825 | ### | 0.82 | 1,129,875 | 466,073 | 25.6 | 25.6 | 0.1 |
| 2016-Dec-22 Thu | ### | 0.84 | ### | 0.825 | ### | ### | 0.1 | ||
| 2016-Dec-21 Wed | 0.83 | 0.847 | 0.825 | ### | 77.2 | 77.2 | 0.0 | ||
| 2016-Dec-20 Tue | ### | 0.84 | ### | 0.82 | 2,836,044 | ### | 18.2 | 18.2 | 0.1 |
| 2016-Dec-19 Mon | 0.82 | ### | ### | ### | 3,094,547 | 0 | 87.9 | 87.9 | 0.0 |
| 2016-Dec-16 Fri | 0.845 | 0.85 | 0.81 | ### | 12.3 | 12.3 | 0.0 | ||
| 2016-Dec-15 Thu | 0.845 | 0.85 | ### | 0.84 | 32.2 | 32.2 | ### | ||
| 2016-Dec-14 Wed | ### | ### | 0.875 | 0.88 | ### | ### | 0.1 | ||
| 2016-Dec-13 Tue | ### | 0.922 | 0.88 | ### | 73.6 | 73.6 | 0.0 | ||
| 2016-Dec-12 Mon | ### | ### | ### | ### | 10,619,844 | 0 | ### | ### | 0.0 |
| 2016-Dec-09 Fri | 0.885 | ### | 0.88 | ### | 4,397,447 | 1,934,876 | ### | ### | 0.0 |
| 2016-Dec-08 Thu | 0.87 | 0.885 | 0.857 | 0.88 | ### | ### | 0.1 | ||
| 2016-Dec-07 Wed | 0.87 | 0.885 | 0.855 | 0.885 | 5,739,576 | ### | ### | ### | ### |
| 2016-Dec-06 Tue | 0.88 | ### | 0.88 | 0.885 | ### | ### | ### | ||
| 2016-Dec-05 Mon | 0.885 | ### | ### | 0.875 | 34.5 | 34.5 | 0.1 | ||
| 2016-Dec-02 Fri | ### | ### | 0.875 | 0.885 | 5,351,043 | 2,341,081 | 24.8 | 24.8 | ### |
| 2016-Dec-01 Thu | 0.885 | ### | 0.875 | 0.89 | 75.2 | 75.2 | ### | ||
| 2016-Nov-30 Wed | 0.825 | 0.825 | 0.785 | 0.8 | ### | ### | 0.1 | ||
| 2016-Nov-29 Tue | 0.86 | 0.87 | 0.83 | ### | 10,616,821 | ### | ### | ### | 0.0 |
| 2016-Nov-28 Mon | 0.87 | 0.875 | 0.855 | ### | 5,007,880 | ### | ### | ### | 0.0 |
| 2016-Nov-25 Fri | 0.87 | 0.882 | ### | 0.88 | 3,929,483 | ### | 79.0 | 79.0 | 0.1 |
| 2016-Nov-24 Thu | 0.875 | 0.875 | 0.852 | 0.87 | ### | ### | 0.1 | ||
| 2016-Nov-23 Wed | 0.84 | 0.875 | 0.827 | ### | 88.4 | 88.4 | 0.0 | ||
| 2016-Nov-22 Tue | 0.84 | 0.85 | 0.83 | ### | ### | ### | 0.0 | ||
| 2016-Nov-21 Mon | 0.81 | 0.84 | ### | ### | 3,639,127 | ### | 77.8 | 77.8 | 0.0 |
| 2016-Nov-18 Fri | 0.79 | 0.827 | 0.79 | 0.81 | ### | ### | 0.1 | ||
| 2016-Nov-17 Thu | 0.81 | 0.82 | ### | ### | ### | ### | 0.0 | ||
| 2016-Nov-16 Wed | 0.79 | 0.84 | 0.79 | 0.825 | 8,755,486 | 7,135,721 | ### | ### | 0.1 |
| 2016-Nov-15 Tue | 0.76 | 0.785 | 0.755 | 0.77 | 4,972,520 | 3,828,840 | ### | ### | 0.1 |
| 2016-Nov-14 Mon | 0.78 | 0.78 | 0.75 | ### | ### | ### | 0.0 | ||
| 2016-Nov-11 Fri | 0.79 | 0.81 | 0.77 | 0.79 | ### | ### | ### | ||
| 2016-Nov-10 Thu | 0.77 | ### | 0.75 | 0.79 | 7,196,170 | ### | ### | ### | ### |
| 2016-Nov-09 Wed | 0.79 | ### | 0.7 | 0.71 | 6,690,875 | ### | 5.2 | 5.2 | ### |
| 2016-Nov-08 Tue | 0.75 | 0.785 | 0.745 | 0.785 | 5,995,848 | 4,586,823 | ### | ### | ### |
| 2016-Nov-07 Mon | ### | 0.75 | 0.71 | 0.74 | 3,498,021 | 2,553,555 | ### | ### | 0.1 |
| 2016-Nov-04 Fri | 0.71 | 0.72 | ### | ### | 2,067,652 | 744,354 | ### | ### | 0.0 |
| 2016-Nov-03 Thu | 0.7 | 0.72 | 0.685 | 0.72 | 4,199,859 | ### | 88.4 | 88.4 | ### |
| 2016-Nov-02 Wed | ### | 0.722 | 0.7 | ### | 3,397,652 | ### | 80.1 | 80.1 | 0.0 |
| 2016-Nov-01 Tue | ### | 0.725 | ### | 0.725 | 4,767,288 | 1,728,141 | 85.5 | 85.5 | ### |
| 2016-Oct-31 Mon | 0.73 | 0.74 | ### | 0.725 | 27.0 | 27.0 | ### | ||
| 2016-Oct-28 Fri | 0.72 | 0.76 | ### | 0.755 | 5,618,470 | ### | 93.6 | 93.6 | ### |
| 2016-Oct-27 Thu | 0.74 | 0.745 | 0.725 | 0.725 | 3,522,421 | 2,588,979 | ### | ### | ### |
| 2016-Oct-26 Wed | 0.775 | 0.79 | 0.745 | 0.745 | ### | ### | ### | ||
| 2016-Oct-25 Tue | 0.79 | 0.8 | 0.78 | ### | 75.8 | 75.8 | 0.0 | ||
| 2016-Oct-24 Mon | ### | ### | 0.775 | 0.79 | 8,928,549 | ### | 21.2 | 21.2 | ### |
| 2016-Oct-21 Fri | 0.78 | ### | 0.775 | ### | 86.1 | 86.1 | 0.0 | ||
| 2016-Oct-20 Thu | 0.775 | ### | ### | ### | 15,678,046 | 0 | ### | ### | 0.0 |
| 2016-Oct-19 Wed | 0.755 | ### | 0.75 | 0.76 | 74.0 | 74.0 | 0.1 | ||
| 2016-Oct-18 Tue | 0.76 | 0.76 | 0.745 | 0.75 | ### | ### | ### | ||
| 2016-Oct-17 Mon | 0.76 | ### | 0.742 | 0.76 | 9,544,170 | 3,540,887 | ### | ### | 0.1 |
| 2016-Oct-14 Fri | 0.76 | 0.77 | 0.757 | 0.77 | 8,253,725 | ### | 83.1 | 83.1 | 0.1 |
| 2016-Oct-13 Thu | 0.75 | ### | 0.745 | 0.755 | 76.5 | 76.5 | ### | ||
| 2016-Oct-12 Wed | 0.73 | ### | 0.725 | 0.76 | 10,565,548 | ### | ### | ### | 0.1 |
| 2016-Oct-11 Tue | ### | 0.755 | ### | 0.745 | 82.1 | 82.1 | ### | ||
| 2016-Oct-10 Mon | 0.71 | 0.727 | ### | 0.725 | 87.2 | 87.2 | ### | ||
| 2016-Oct-07 Fri | ### | 0.72 | ### | ### | 4,309,149 | ### | 74.0 | 74.0 | 0.0 |
| 2016-Oct-06 Thu | 0.7 | 0.725 | ### | 0.71 | 9,863,955 | 3,575,683 | 84.8 | 84.8 | ### |
| 2016-Oct-05 Wed | 0.7 | ### | 0.675 | 0.7 | 10,678,057 | 3,603,844 | 73.7 | 73.7 | ### |
| 2016-Oct-04 Tue | 0.685 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Oct-03 Mon | ### | ### | 0.655 | ### | ### | ### | 0.0 | ||
| 2016-Sep-30 Fri | ### | ### | 0.645 | 0.655 | 76.8 | 76.8 | ### | ||
| 2016-Sep-29 Thu | 0.625 | ### | 0.625 | ### | 26,626,842 | 8,320,888 | ### | ### | 0.0 |
| 2016-Sep-28 Wed | ### | ### | 0.59 | ### | 4,129,550 | ### | ### | ### | 0.0 |
| 2016-Sep-27 Tue | ### | ### | ### | ### | 5,860,879 | 0 | ### | ### | 0.0 |
| 2016-Sep-26 Mon | 0.585 | ### | 0.58 | ### | ### | ### | 0.0 | ||
| 2016-Sep-23 Fri | 0.585 | ### | 0.585 | ### | 6,679,985 | ### | 88.6 | 88.6 | 0.0 |
| 2016-Sep-22 Thu | ### | 0.585 | 0.56 | 0.585 | 6,890,372 | ### | ### | ### | ### |
| 2016-Sep-21 Wed | 0.545 | 0.56 | 0.545 | 0.555 | 3,960,185 | ### | 84.8 | 84.8 | ### |
| 2016-Sep-20 Tue | 0.555 | 0.56 | 0.54 | 0.545 | 6,115,982 | ### | ### | ### | 0.0 |
| 2016-Sep-19 Mon | 0.56 | ### | 0.55 | ### | 1,187,874 | ### | ### | ### | 0.0 |
| 2016-Sep-16 Fri | 0.55 | 0.575 | 0.545 | 0.575 | 11,079,844 | ### | ### | ### | ### |
| 2016-Sep-15 Thu | ### | 0.547 | ### | 0.545 | 6,601,572 | 1,805,529 | ### | ### | 0.0 |
| 2016-Sep-14 Wed | 0.55 | 0.555 | 0.54 | 0.545 | 24.5 | 24.5 | 0.0 | ||
| 2016-Sep-13 Tue | 0.545 | ### | 0.545 | ### | 92.2 | 92.2 | 0.0 | ||
| 2016-Sep-12 Mon | 0.53 | 0.555 | 0.525 | 0.545 | 92.5 | 92.5 | 0.0 | ||
| 2016-Sep-09 Fri | 0.55 | 0.56 | 0.545 | 0.555 | 3,633,885 | 2,007,721 | ### | ### | ### |
| 2016-Sep-08 Thu | 0.55 | 0.55 | ### | ### | ### | ### | 0.0 | ||
| 2016-Sep-07 Wed | 0.55 | 0.555 | 0.545 | 0.55 | 65.0 | 65.0 | ### | ||
| 2016-Sep-06 Tue | 0.56 | 0.56 | 0.545 | 0.55 | 17.6 | 17.6 | ### | ||
| 2016-Sep-05 Mon | 0.55 | ### | 0.545 | 0.555 | 4,046,956 | ### | 78.0 | 78.0 | ### |
| 2016-Sep-02 Fri | 0.545 | 0.55 | ### | 0.54 | 28.3 | 28.3 | 0.0 | ||
| 2016-Sep-01 Thu | 0.55 | 0.552 | 0.54 | 0.545 | 5,973,925 | ### | ### | ### | 0.0 |
| 2016-Aug-31 Wed | 0.56 | ### | 0.542 | ### | 82.1 | 82.1 | 0.0 | ||
| 2016-Aug-30 Tue | 0.555 | 0.57 | 0.555 | ### | ### | ### | 0.0 | ||
| 2016-Aug-29 Mon | 0.555 | 0.575 | 0.54 | 0.55 | 4,601,480 | 2,565,325 | ### | ### | ### |
| 2016-Aug-26 Fri | 0.555 | 0.56 | 0.55 | 0.55 | 3,389,670 | ### | 27.4 | 27.4 | ### |
| 2016-Aug-25 Thu | ### | 0.57 | 0.55 | 0.55 | 5,897,329 | ### | 19.7 | 19.7 | ### |
| 2016-Aug-24 Wed | 0.58 | ### | 0.575 | 0.58 | 3,637,727 | 1,045,846 | ### | ### | ### |
| 2016-Aug-23 Tue | 0.56 | 0.59 | 0.555 | 0.58 | 91.7 | 91.7 | ### | ||
| 2016-Aug-22 Mon | ### | ### | 0.56 | ### | 6.8 | 6.8 | 0.0 | ||
| 2016-Aug-19 Fri | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2016-Aug-18 Thu | 0.59 | ### | 0.58 | 0.585 | 3,025,041 | ### | ### | ### | ### |
| 2016-Aug-17 Wed | 0.58 | ### | 0.575 | 0.585 | ### | ### | ### | ||
| 2016-Aug-16 Tue | 0.56 | 0.585 | 0.56 | 0.575 | 9,807,677 | ### | 90.0 | 90.0 | ### |
| 2016-Aug-15 Mon | ### | 0.57 | 0.555 | 0.555 | 3,116,024 | ### | 22.1 | 22.1 | ### |
| 2016-Aug-12 Fri | 0.56 | 0.57 | 0.555 | ### | 5,583,028 | 3,140,453 | ### | ### | 0.0 |
| 2016-Aug-11 Thu | 0.54 | 0.545 | ### | 0.545 | 4,900,551 | ### | 78.1 | 78.1 | 0.0 |
| 2016-Aug-10 Wed | 0.55 | 0.55 | 0.54 | 0.54 | 3,207,028 | ### | ### | ### | 0.0 |
| 2016-Aug-09 Tue | 0.56 | ### | 0.545 | 0.55 | 6,469,445 | 1,762,923 | ### | ### | ### |
| 2016-Aug-08 Mon | 0.55 | 0.56 | 0.545 | 0.56 | 86.3 | 86.3 | ### | ||
| 2016-Aug-05 Fri | 0.56 | ### | ### | 0.545 | 10,671,521 | 0 | ### | ### | 0.0 |
| 2016-Aug-04 Thu | ### | 0.557 | ### | 0.55 | 11,122,579 | ### | 88.2 | 88.2 | ### |
| 2016-Aug-03 Wed | 0.54 | 0.545 | ### | 0.525 | 21,064,175 | 5,739,987 | 16.1 | 16.1 | 0.0 |
| 2016-Aug-02 Tue | 0.545 | 0.55 | 0.525 | 0.54 | 37.4 | 37.4 | 0.0 | ||
| 2016-Aug-01 Mon | 0.56 | 0.57 | 0.55 | 0.57 | 9,651,556 | 5,404,871 | 83.1 | 83.1 | ### |
| 2016-Jul-29 Fri | 0.57 | 0.572 | 0.545 | 0.555 | 13,289,986 | 7,422,457 | 13.9 | 13.9 | ### |
| 2016-Jul-28 Thu | ### | ### | 0.58 | 0.585 | 13,241,152 | ### | ### | ### | ### |
| 2016-Jul-27 Wed | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2016-Jul-26 Tue | ### | ### | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2016-Jul-25 Mon | ### | ### | ### | ### | 2,686,324 | 0 | 29.8 | 29.8 | 0.0 |
| 2016-Jul-22 Fri | ### | ### | ### | 0.625 | 79.0 | 79.0 | 0.0 | ||
| 2016-Jul-21 Thu | ### | ### | 0.625 | ### | 5,997,284 | 1,874,151 | ### | ### | 0.0 |
| 2016-Jul-20 Wed | ### | ### | ### | 0.625 | 9,769,078 | 0 | ### | ### | 0.0 |
| 2016-Jul-19 Tue | ### | ### | ### | ### | 92.3 | 92.3 | 0.0 | ||
| 2016-Jul-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jul-15 Fri | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2016-Jul-14 Thu | ### | 0.645 | 0.625 | ### | ### | ### | 0.0 | ||
| 2016-Jul-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jul-12 Tue | 0.645 | ### | ### | ### | 6,517,787 | 0 | ### | ### | 0.0 |
| 2016-Jul-11 Mon | ### | ### | ### | 0.655 | 73.3 | 73.3 | ### | ||
| 2016-Jul-08 Fri | ### | 0.647 | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 2016-Jul-07 Thu | ### | 0.625 | ### | ### | ### | ### | 0.0 | ||
| 2016-Jul-06 Wed | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2016-Jul-05 Tue | ### | 0.627 | ### | ### | 9,172,670 | ### | 77.0 | 77.0 | 0.0 |
| 2016-Jul-04 Mon | ### | ### | 0.59 | ### | 81.5 | 81.5 | 0.0 | ||
| 2016-Jul-01 Fri | ### | ### | 0.585 | 0.59 | 22.0 | 22.0 | 0.0 | ||
| 2016-Jun-30 Thu | ### | ### | 0.59 | ### | 10,149,447 | 2,994,086 | ### | ### | 0.0 |
| 2016-Jun-29 Wed | ### | ### | 0.575 | 0.58 | 10,527,680 | ### | 14.2 | 14.2 | ### |
| 2016-Jun-28 Tue | 0.58 | 0.58 | 0.55 | 0.57 | 14,030,921 | 7,927,470 | 21.3 | 21.3 | ### |
| 2016-Jun-27 Mon | 0.59 | ### | 0.585 | 0.59 | 21,744,053 | ### | 63.5 | 63.5 | 0.0 |
| 2016-May-27 Fri | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2016-May-26 Thu | 0.685 | ### | ### | 0.675 | ### | ### | 0.0 | ||
| 2016-May-25 Wed | ### | 0.71 | 0.675 | 0.675 | ### | ### | 0.0 | ||
| 2016-May-24 Tue | ### | ### | ### | 0.685 | 4,468,886 | 0 | 88.6 | 88.6 | 0.0 |
| 2016-May-23 Mon | ### | 0.71 | 0.677 | ### | 4,898,328 | ### | ### | ### | 0.0 |
| 2016-May-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-May-19 Thu | ### | ### | 0.647 | ### | 16,770,877 | 5,425,378 | 86.2 | 86.2 | 0.0 |
| 2016-May-18 Wed | ### | 0.685 | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2016-May-17 Tue | ### | ### | 0.645 | 0.655 | 11,932,381 | ### | ### | ### | ### |
| 2016-May-16 Mon | ### | 0.655 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2016-May-13 Fri | 0.675 | 0.675 | 0.645 | ### | ### | ### | 0.0 | ||
| 2016-May-12 Thu | ### | 0.675 | ### | ### | 4,121,948 | 1,391,157 | ### | ### | 0.0 |
| 2016-May-11 Wed | 0.655 | 0.672 | 0.645 | ### | 4,761,540 | 3,135,474 | 25.6 | 25.6 | 0.0 |
| 2016-May-10 Tue | 0.645 | 0.645 | 0.625 | ### | 31.8 | 31.8 | 0.0 | ||
| 2016-May-09 Mon | ### | ### | ### | 0.655 | 15.9 | 15.9 | ### | ||
| 2016-May-06 Fri | ### | 0.685 | ### | 0.655 | 8.6 | 8.6 | ### | ||
| 2016-May-05 Thu | ### | 0.685 | 0.655 | 0.675 | 7,906,442 | ### | ### | ### | 0.0 |
| 2016-May-04 Wed | ### | 0.71 | ### | 0.675 | 20.1 | 20.1 | 0.0 | ||
| 2016-May-03 Tue | 0.76 | ### | ### | ### | 12,895,148 | 0 | 6.6 | 6.6 | 0.0 |
| 2016-May-02 Mon | 0.74 | 0.775 | 0.73 | 0.775 | 14,364,480 | 10,809,271 | 90.7 | 90.7 | 0.1 |
| 2016-Apr-29 Fri | ### | 0.75 | ### | 0.74 | 92.3 | 92.3 | 0.1 | ||
| 2016-Apr-28 Thu | ### | ### | 0.675 | 0.685 | 7,445,453 | 2,512,840 | ### | ### | 0.0 |
| 2016-Apr-27 Wed | 0.71 | ### | ### | 0.685 | 13,799,282 | 0 | ### | ### | 0.0 |
| 2016-Apr-26 Tue | 0.675 | ### | ### | 0.685 | 5,671,626 | 0 | ### | ### | 0.0 |
| 2016-Apr-22 Fri | 0.675 | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2016-Apr-21 Thu | 0.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Apr-20 Wed | ### | ### | ### | ### | 7,578,886 | 0 | ### | ### | 0.0 |
| 2016-Apr-19 Tue | ### | 0.675 | 0.645 | ### | ### | ### | 0.0 | ||
| 2016-Apr-18 Mon | 0.625 | ### | ### | ### | 85.9 | 85.9 | 0.0 | ||
| 2016-Apr-15 Fri | 0.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Apr-14 Thu | 0.7 | 0.71 | 0.687 | ### | 5,515,658 | 3,852,687 | 73.4 | 73.4 | 0.0 |
| 2016-Apr-13 Wed | ### | 0.72 | ### | 0.71 | 12,352,041 | ### | ### | ### | ### |
| 2016-Apr-12 Tue | 0.645 | 0.655 | ### | 0.655 | 3,648,974 | ### | ### | ### | ### |
| 2016-Apr-11 Mon | 0.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Apr-08 Fri | ### | 0.625 | 0.59 | ### | 2,787,653 | ### | 89.3 | 89.3 | 0.0 |
| 2016-Apr-07 Thu | ### | ### | ### | ### | 3,817,843 | 0 | 78.3 | 78.3 | 0.0 |
| 2016-Apr-06 Wed | 0.59 | ### | 0.572 | 0.59 | 65.7 | 65.7 | 0.0 | ||
| 2016-Apr-05 Tue | ### | ### | 0.575 | 0.58 | ### | ### | ### | ||
| 2016-Apr-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Apr-01 Fri | 0.645 | 0.647 | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2016-Mar-31 Thu | 0.645 | ### | ### | 0.655 | 81.5 | 81.5 | ### | ||
| 2016-Mar-30 Wed | ### | 0.645 | 0.625 | ### | ### | ### | 0.0 | ||
| 2016-Mar-29 Tue | ### | ### | 0.625 | ### | 7,491,973 | 2,341,241 | ### | ### | 0.0 |
| 2016-Mar-24 Thu | 0.655 | 0.655 | ### | 0.625 | 10,454,820 | 3,423,953 | 7.0 | 7.0 | 0.0 |
| 2016-Mar-23 Wed | 0.7 | 0.7 | ### | 0.675 | 3,725,986 | ### | 12.3 | 12.3 | 0.0 |
| 2016-Mar-22 Tue | ### | ### | 0.685 | 0.7 | 4,237,386 | ### | 26.9 | 26.9 | ### |
| 2016-Mar-21 Mon | 0.72 | 0.72 | ### | ### | 9,904,421 | ### | ### | ### | 0.0 |
| 2016-Mar-18 Fri | 0.725 | ### | 0.71 | ### | ### | ### | 0.0 | ||
| 2016-Mar-17 Thu | 0.7 | 0.72 | ### | 0.71 | ### | ### | ### | ||
| 2016-Mar-16 Wed | ### | 0.71 | ### | ### | 15,459,377 | 5,488,078 | ### | ### | 0.0 |
| 2016-Mar-15 Tue | 0.745 | 0.75 | 0.7 | 0.7 | 10,821,720 | 7,845,747 | ### | ### | ### |
| 2016-Mar-14 Mon | 0.73 | 0.76 | 0.727 | 0.76 | ### | ### | 0.1 | ||
| 2016-Mar-11 Fri | 0.71 | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2016-Mar-10 Thu | ### | 0.745 | 0.7 | ### | 9,550,573 | 6,900,288 | 11.2 | 11.2 | 0.0 |
| 2016-Mar-09 Wed | 0.725 | ### | ### | 0.725 | 8,713,249 | 0 | ### | ### | ### |
| 2016-Mar-08 Tue | 0.79 | 0.8 | 0.745 | 0.775 | 15,815,855 | 12,217,747 | ### | ### | 0.1 |
| 2016-Mar-07 Mon | ### | 0.78 | ### | 0.78 | ### | ### | 0.1 | ||
| 2016-Mar-04 Fri | ### | 0.71 | 0.675 | 0.71 | 17,316,859 | 11,991,924 | ### | ### | ### |
| 2016-Mar-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Mar-02 Wed | ### | ### | ### | ### | 94.9 | 94.9 | 0.0 | ||
| 2016-Mar-01 Tue | 0.525 | 0.58 | 0.52 | 0.575 | 97.0 | 97.0 | ### | ||
| 2016-Feb-29 Mon | 0.52 | 0.53 | ### | 0.53 | 82.3 | 82.3 | 0.0 | ||
| 2016-Feb-26 Fri | 0.53 | 0.53 | 0.5 | 0.52 | 5,360,350 | 2,760,580 | 19.9 | 19.9 | 0.0 |
| 2016-Feb-25 Thu | ### | 0.525 | ### | 0.52 | 3,918,441 | ### | 81.2 | 81.2 | 0.0 |
| 2016-Feb-24 Wed | 0.51 | 0.51 | 0.485 | ### | ### | ### | 0.0 | ||
| 2016-Feb-23 Tue | 0.53 | 0.54 | ### | 0.52 | 5,613,875 | 1,515,746 | ### | ### | 0.0 |
| 2016-Feb-22 Mon | 0.5 | ### | ### | ### | 4,968,487 | 0 | ### | ### | 0.0 |
| 2016-Feb-19 Fri | 0.555 | 0.56 | 0.5 | 0.5 | 8,331,644 | 4,415,771 | 2.9 | 2.9 | 0.0 |
| 2016-Feb-18 Thu | 0.525 | 0.56 | 0.52 | 0.555 | 93.0 | 93.0 | ### | ||
| 2016-Feb-17 Wed | 0.49 | ### | 0.49 | ### | 9,051,081 | ### | ### | ### | 0.0 |
| 2016-Feb-16 Tue | 0.485 | 0.52 | 0.48 | 0.52 | 95.2 | 95.2 | 0.0 | ||
| 2016-Feb-15 Mon | ### | 0.48 | 0.45 | 0.48 | ### | ### | 0.0 | ||
| 2016-Feb-12 Fri | 0.42 | 0.445 | ### | 0.445 | 93.2 | 93.2 | ### | ||
| 2016-Feb-11 Thu | 0.42 | 0.44 | ### | 0.44 | 5,610,087 | ### | ### | ### | ### |
| 2016-Feb-10 Wed | 0.43 | ### | 0.4 | 0.42 | 9,568,221 | 1,913,644 | 26.1 | 26.1 | ### |
| 2016-Feb-09 Tue | 0.44 | 0.445 | 0.43 | 0.44 | ### | ### | ### | ||
| 2016-Feb-08 Mon | 0.43 | 0.46 | 0.425 | 0.46 | ### | ### | 0.0 | ||
| 2016-Feb-05 Fri | 0.4 | 0.445 | ### | 0.445 | 97.4 | 97.4 | ### | ||
| 2016-Feb-04 Thu | ### | 0.41 | 0.382 | ### | 13,751,529 | ### | 89.8 | 89.8 | 0.0 |
| 2016-Feb-03 Wed | 0.375 | ### | ### | 0.375 | 10,255,550 | 0 | 76.4 | 76.4 | ### |
| 2016-Feb-02 Tue | ### | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2016-Feb-01 Mon | ### | ### | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2016-Jan-29 Fri | 0.385 | ### | ### | 0.375 | 11,734,389 | 0 | 16.4 | 16.4 | ### |
| 2016-Jan-28 Thu | ### | 0.4 | ### | ### | 15,603,725 | 3,120,745 | ### | ### | 0.0 |
| 2016-Jan-27 Wed | ### | ### | 0.385 | 0.385 | ### | ### | 0.0 | ||
| 2016-Jan-25 Mon | ### | 0.41 | 0.385 | 0.41 | 14,615,046 | 5,809,480 | 79.4 | 79.4 | ### |
| 2016-Jan-22 Fri | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2016-Jan-21 Thu | 0.355 | ### | ### | ### | 6,351,545 | 0 | 23.8 | 23.8 | 0.0 |
| 2016-Jan-20 Wed | 0.4 | ### | 0.355 | 0.355 | 11,011,447 | ### | ### | ### | 0.0 |
| 2016-Jan-19 Tue | ### | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2016-Jan-18 Mon | ### | ### | 0.385 | 0.4 | 10,310,682 | ### | ### | ### | 0.0 |
| 2016-Jan-15 Fri | 0.44 | 0.44 | ### | 0.41 | 3.9 | 3.9 | ### | ||
| 2016-Jan-14 Thu | 0.41 | 0.422 | ### | ### | 8,266,685 | 1,744,270 | ### | ### | 0.0 |
| 2016-Jan-13 Wed | 0.385 | 0.44 | 0.385 | ### | ### | ### | 0.0 | ||
| 2016-Jan-12 Tue | 0.425 | 0.427 | ### | 0.385 | 12,552,250 | ### | ### | ### | 0.0 |
| 2016-Jan-11 Mon | 0.45 | 0.455 | ### | 0.43 | 4,887,720 | 1,111,956 | 7.4 | 7.4 | ### |
| 2016-Jan-08 Fri | 0.455 | ### | 0.447 | 0.46 | 5,624,123 | ### | 76.9 | 76.9 | 0.0 |
| 2016-Jan-07 Thu | 0.48 | 0.49 | 0.455 | 0.47 | 5,686,353 | ### | ### | ### | ### |
| 2016-Jan-06 Wed | 0.51 | ### | 0.485 | ### | 3,443,645 | 835,083 | ### | ### | 0.0 |
| 2016-Jan-05 Tue | ### | 0.52 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2016-Jan-04 Mon | 0.5 | 0.525 | ### | 0.52 | ### | ### | 0.0 | ||
| 2015-Dec-31 Thu | 0.49 | ### | 0.485 | 0.49 | 1,671,840 | 405,421 | 73.4 | 73.4 | ### |
| 2015-Dec-30 Wed | 0.5 | 0.51 | 0.485 | ### | 2,845,872 | 1,415,821 | 79.2 | 79.2 | 0.0 |
| 2015-Dec-29 Tue | 0.51 | ### | 0.475 | 0.48 | ### | ### | 0.0 | ||
| 2015-Dec-24 Thu | 0.5 | 0.53 | 0.5 | 0.53 | ### | ### | 0.0 | ||
| 2015-Dec-23 Wed | 0.46 | 0.49 | 0.455 | 0.485 | 94.2 | 94.2 | 0.0 | ||
| 2015-Dec-22 Tue | ### | ### | 0.45 | 0.455 | 2,688,129 | 604,829 | ### | ### | 0.0 |
| 2015-Dec-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-18 Fri | 0.43 | 0.45 | 0.43 | 0.445 | 8,031,725 | 3,533,959 | ### | ### | ### |
| 2015-Dec-17 Thu | 0.47 | 0.47 | ### | ### | 9,348,749 | 2,196,956 | 4.5 | 4.5 | 0.0 |
| 2015-Dec-16 Wed | 0.46 | 0.46 | 0.44 | 0.455 | 5,514,729 | 2,481,628 | 20.5 | 20.5 | 0.0 |
| 2015-Dec-15 Tue | 0.455 | ### | ### | ### | 6,051,674 | 0 | ### | ### | 0.0 |
| 2015-Dec-14 Mon | 0.41 | 0.485 | 0.41 | 0.445 | 97.4 | 97.4 | ### | ||
| 2015-Dec-11 Fri | ### | 0.44 | 0.42 | 0.425 | ### | ### | ### | ||
| 2015-Dec-10 Thu | ### | 0.442 | 0.422 | 0.43 | 5,125,955 | ### | ### | ### | ### |
| 2015-Dec-09 Wed | 0.44 | 0.45 | 0.425 | ### | 8,849,381 | ### | ### | ### | 0.0 |
| 2015-Dec-08 Tue | 0.45 | 0.45 | 0.43 | 0.44 | ### | ### | ### | ||
| 2015-Dec-07 Mon | 0.5 | ### | 0.455 | ### | ### | ### | 0.0 | ||
| 2015-Dec-04 Fri | 0.52 | 0.52 | 0.5 | ### | ### | ### | 0.0 | ||
| 2015-Dec-03 Thu | ### | 0.54 | 0.5 | ### | ### | ### | 0.0 | ||
| 2015-Dec-02 Wed | 0.52 | 0.53 | 0.52 | 0.525 | 82.3 | 82.3 | 0.0 | ||
| 2015-Dec-01 Tue | 0.52 | ### | ### | 0.525 | 71.3 | 71.3 | 0.0 | ||
| 2015-Nov-30 Mon | 0.525 | 0.53 | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-27 Fri | 0.525 | 0.545 | 0.525 | ### | 2,148,242 | ### | 89.1 | 89.1 | 0.0 |
| 2015-Nov-26 Thu | 0.54 | 0.555 | 0.525 | 0.525 | 3,198,872 | ### | 15.5 | 15.5 | 0.0 |
| 2015-Nov-25 Wed | 0.545 | ### | 0.527 | 0.54 | 6,730,681 | ### | 31.8 | 31.8 | 0.0 |
| 2015-Nov-24 Tue | 0.555 | 0.555 | ### | 0.54 | 4,180,750 | 1,160,158 | 15.0 | 15.0 | 0.0 |
| 2015-Nov-23 Mon | 0.555 | ### | 0.545 | 0.545 | ### | ### | 0.0 | ||
| 2015-Nov-20 Fri | 0.58 | 0.585 | ### | 0.56 | ### | ### | ### | ||
| 2015-Nov-19 Thu | 0.59 | 0.59 | 0.58 | 0.585 | 4,883,082 | ### | ### | ### | ### |
| 2015-Nov-18 Wed | 0.59 | ### | 0.575 | 0.58 | 4,436,386 | ### | 19.1 | 19.1 | ### |
| 2015-Nov-17 Tue | ### | ### | 0.582 | ### | 7,242,951 | ### | 72.0 | 72.0 | 0.0 |
| 2015-Nov-16 Mon | 0.575 | ### | ### | 0.58 | 76.8 | 76.8 | ### | ||
| 2015-Nov-13 Fri | ### | 0.625 | 0.59 | 0.59 | 8,351,922 | ### | 6.6 | 6.6 | 0.0 |
| 2015-Nov-12 Thu | 0.655 | 0.655 | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2015-Nov-11 Wed | ### | 0.675 | ### | ### | 5,888,220 | 1,987,274 | ### | ### | 0.0 |
| 2015-Nov-10 Tue | 0.645 | 0.682 | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 2015-Nov-09 Mon | ### | ### | ### | ### | 5,183,021 | 0 | ### | ### | 0.0 |
| 2015-Nov-06 Fri | 0.645 | ### | 0.625 | 0.645 | 4,083,140 | 1,275,981 | 67.0 | 67.0 | ### |
| 2015-Nov-05 Thu | ### | ### | ### | ### | 4,306,225 | 0 | ### | ### | 0.0 |
| 2015-Nov-04 Wed | 0.645 | ### | ### | ### | 8,116,571 | 0 | 27.9 | 27.9 | 0.0 |
| 2015-Nov-03 Tue | ### | ### | 0.625 | ### | 3,500,273 | ### | ### | ### | 0.0 |
| 2015-Nov-02 Mon | ### | 0.645 | 0.622 | 0.625 | ### | ### | 0.0 | ||
| 2015-Oct-30 Fri | 0.655 | 0.655 | ### | ### | 5,171,482 | ### | 16.1 | 16.1 | 0.0 |
| 2015-Oct-29 Thu | ### | 0.685 | 0.645 | 0.645 | 13,530,948 | 8,998,080 | 11.5 | 11.5 | ### |
| 2015-Oct-28 Wed | ### | ### | ### | 0.655 | 91.5 | 91.5 | ### | ||
| 2015-Oct-27 Tue | ### | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2015-Oct-26 Mon | ### | 0.7 | 0.675 | 0.685 | 31.2 | 31.2 | 0.0 | ||
| 2015-Oct-23 Fri | 0.685 | ### | ### | 0.685 | 65.6 | 65.6 | 0.0 | ||
| 2015-Oct-22 Thu | ### | 0.685 | ### | ### | 14,237,827 | 4,876,455 | 93.0 | 93.0 | 0.0 |
| 2015-Oct-21 Wed | ### | 0.645 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2015-Oct-20 Tue | ### | ### | ### | ### | 7,669,572 | 0 | 17.4 | 17.4 | 0.0 |
| 2015-Oct-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Oct-16 Fri | 0.645 | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2015-Oct-15 Thu | ### | 0.645 | ### | ### | 90.5 | 90.5 | 0.0 | ||
| 2015-Oct-14 Wed | ### | ### | 0.575 | ### | 23.6 | 23.6 | 0.0 | ||
| 2015-Oct-13 Tue | 0.58 | ### | 0.57 | ### | 93.8 | 93.8 | 0.0 | ||
| 2015-Oct-12 Mon | ### | ### | 0.59 | ### | 10,509,188 | ### | 18.0 | 18.0 | 0.0 |
| 2015-Oct-09 Fri | 0.545 | ### | 0.54 | ### | 26,564,821 | ### | ### | ### | 0.0 |
| 2015-Oct-08 Thu | ### | ### | ### | 0.53 | 9,697,550 | 0 | ### | ### | 0.0 |
| 2015-Oct-07 Wed | ### | ### | 0.5 | 0.525 | ### | ### | 0.0 | ||
| 2015-Oct-06 Tue | 0.49 | ### | 0.475 | 0.485 | ### | ### | 0.0 | ||
| 2015-Oct-05 Mon | 0.47 | 0.485 | ### | 0.48 | ### | ### | 0.0 | ||
| 2015-Oct-02 Fri | 0.47 | 0.48 | 0.455 | 0.46 | 7,061,128 | 3,301,077 | ### | ### | 0.0 |
| 2015-Oct-01 Thu | ### | 0.48 | ### | 0.47 | 11,599,729 | ### | 73.9 | 73.9 | ### |
| 2015-Sep-30 Wed | 0.475 | 0.49 | 0.455 | 0.455 | 14,840,252 | ### | 7.8 | 7.8 | 0.0 |
| 2015-Sep-29 Tue | 0.51 | ### | 0.47 | 0.47 | ### | ### | ### | ||
| 2015-Sep-28 Mon | 0.525 | 0.525 | 0.51 | ### | ### | ### | 0.0 | ||
| 2015-Sep-25 Fri | 0.53 | 0.54 | ### | 0.525 | 4,271,348 | ### | ### | ### | 0.0 |
| 2015-Sep-24 Thu | ### | ### | ### | 0.53 | ### | ### | 0.0 | ||
| 2015-Sep-23 Wed | 0.53 | 0.53 | ### | 0.52 | ### | ### | 0.0 | ||
| 2015-Sep-22 Tue | 0.53 | 0.54 | 0.52 | ### | 6,471,153 | ### | ### | ### | 0.0 |
| 2015-Sep-21 Mon | ### | ### | ### | 0.525 | ### | ### | 0.0 | ||
| 2015-Sep-18 Fri | 0.57 | 0.57 | 0.54 | 0.54 | ### | ### | 0.0 | ||
| 2015-Sep-17 Thu | ### | 0.575 | 0.557 | 0.57 | 8,468,642 | 4,793,251 | 80.0 | 80.0 | ### |
| 2015-Sep-16 Wed | 0.53 | 0.54 | 0.5 | 0.54 | 9,708,082 | ### | ### | ### | 0.0 |
| 2015-Sep-15 Tue | 0.54 | 0.55 | ### | 0.52 | 14,738,052 | ### | 9.8 | 9.8 | 0.0 |
| 2015-Sep-14 Mon | 0.58 | 0.582 | 0.53 | ### | 3.3 | 3.3 | 0.0 | ||
| 2015-Sep-11 Fri | ### | ### | ### | 0.58 | 11,422,086 | 0 | ### | ### | ### |
| 2015-Sep-10 Thu | 0.59 | 0.627 | 0.575 | ### | 22,387,329 | 13,454,784 | ### | ### | 0.0 |
| 2015-Sep-09 Wed | ### | ### | ### | ### | 9,188,544 | 0 | ### | ### | 0.0 |
| 2015-Sep-08 Tue | 0.57 | ### | ### | ### | 13,921,781 | 0 | ### | ### | 0.0 |
| 2015-Sep-07 Mon | ### | ### | 0.57 | 0.58 | 10.9 | 10.9 | ### | ||
| 2015-Sep-04 Fri | ### | 0.625 | ### | ### | 8,026,046 | ### | 77.0 | 77.0 | 0.0 |
| 2015-Sep-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Sep-02 Wed | ### | ### | ### | 0.625 | 8,936,181 | 0 | ### | ### | 0.0 |
| 2015-Sep-01 Tue | ### | 0.7 | ### | ### | 12,391,977 | ### | 4.7 | 4.7 | 0.0 |
| 2015-Aug-31 Mon | 0.72 | 0.725 | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-28 Fri | 0.725 | ### | ### | 0.7 | 10,077,447 | 0 | 10.8 | 10.8 | ### |
| 2015-Aug-27 Thu | ### | 0.685 | 0.655 | ### | 6,796,820 | ### | ### | ### | 0.0 |
| 2015-Aug-26 Wed | 0.685 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-25 Tue | ### | 0.71 | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 2015-Aug-24 Mon | 0.7 | 0.72 | 0.677 | ### | ### | ### | 0.0 | ||
| 2015-Aug-21 Fri | ### | 0.75 | 0.685 | 0.72 | 9,158,988 | 6,571,573 | ### | ### | ### |
| 2015-Aug-20 Thu | 0.76 | ### | 0.72 | 0.72 | ### | ### | ### | ||
| 2015-Aug-19 Wed | 0.755 | ### | 0.755 | 0.78 | 90.8 | 90.8 | 0.1 | ||
| 2015-Aug-18 Tue | 0.81 | ### | 0.755 | 0.76 | 6.0 | 6.0 | 0.1 | ||
| 2015-Aug-17 Mon | 0.82 | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2015-Aug-14 Fri | 0.83 | 0.84 | ### | 0.825 | 27.4 | 27.4 | 0.1 | ||
| 2015-Aug-13 Thu | 0.875 | 0.89 | 0.825 | 0.83 | ### | ### | ### | ||
| 2015-Aug-12 Wed | 0.885 | ### | ### | 0.87 | 27.7 | 27.7 | 0.1 | ||
| 2015-Aug-11 Tue | ### | ### | 0.88 | ### | 23.6 | 23.6 | 0.0 | ||
| 2015-Aug-10 Mon | ### | ### | 0.89 | ### | 1,996,222 | ### | ### | ### | 0.0 |
| 2015-Aug-07 Fri | ### | 0.927 | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2015-Aug-06 Thu | ### | 0.945 | ### | ### | 3,147,243 | 1,487,072 | 18.7 | 18.7 | 0.0 |
| 2015-Aug-05 Wed | 0.925 | 0.975 | 0.925 | ### | ### | ### | 0.0 | ||
| 2015-Aug-04 Tue | ### | 0.955 | ### | ### | 10,495,750 | 5,011,720 | 92.0 | 92.0 | 0.0 |
| 2015-Aug-03 Mon | 0.955 | 0.957 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-31 Fri | 0.955 | 0.975 | 0.952 | 0.975 | 85.6 | 85.6 | ### | ||
| 2015-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-29 Wed | ### | 0.925 | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2015-Jul-28 Tue | ### | 0.925 | 0.89 | ### | 3,214,088 | 2,916,784 | ### | ### | 0.0 |
| 2015-Jul-27 Mon | ### | ### | ### | ### | 1,643,553 | 0 | 83.0 | 83.0 | 0.0 |
| 2015-Jul-24 Fri | ### | ### | 0.89 | ### | 4,748,721 | 2,113,180 | 86.6 | 86.6 | 0.0 |
| 2015-Jul-23 Thu | 0.925 | ### | ### | ### | 2,577,154 | 0 | ### | ### | 0.0 |
| 2015-Jul-22 Wed | ### | ### | ### | 0.925 | ### | ### | ### | ||
| 2015-Jul-21 Tue | ### | ### | ### | 0.945 | 2,866,358 | 0 | 81.7 | 81.7 | 0.1 |
| 2015-Jul-20 Mon | ### | 0.955 | ### | ### | 2,252,123 | 1,075,388 | ### | ### | 0.0 |
| 2015-Jul-17 Fri | ### | ### | ### | ### | 2,232,387 | 0 | ### | ### | 0.0 |
| 2015-Jul-16 Thu | 0.975 | 0.975 | ### | ### | 3,271,947 | 1,595,074 | ### | ### | 0.0 |
| 2015-Jul-15 Wed | 0.945 | 0.975 | 0.945 | ### | 85.0 | 85.0 | 0.0 | ||
| 2015-Jul-14 Tue | ### | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2015-Jul-13 Mon | ### | ### | ### | ### | 2,368,973 | 0 | ### | ### | 0.0 |
| 2015-Jul-10 Fri | ### | ### | 0.945 | 0.955 | 18.1 | 18.1 | 0.1 | ||
| 2015-Jul-09 Thu | 0.945 | ### | 0.925 | ### | 7,746,079 | ### | 85.3 | 85.3 | 0.0 |
| 2015-Jul-08 Wed | ### | 0.975 | 0.945 | 0.945 | 3,675,779 | 3,528,747 | 22.5 | 22.5 | 0.1 |
| 2015-Jul-07 Tue | ### | ### | ### | ### | 8,651,227 | 0 | ### | ### | 0.0 |
| 2015-Jul-06 Mon | ### | ### | 0.955 | ### | ### | ### | 0.0 | ||
| 2015-Jul-03 Fri | ### | 1.025 | ### | ### | 5,908,874 | ### | ### | ### | 0.0 |
| 2015-Jul-02 Thu | 1.025 | ### | ### | 1.025 | 4,133,750 | 0 | ### | ### | ### |
| 2015-Jul-01 Wed | ### | 1.055 | 1.022 | ### | 3,676,249 | 3,817,784 | 15.0 | 15.0 | 0.0 |
| 2015-Jun-30 Tue | ### | 1.052 | ### | ### | 60.7 | 60.7 | 0.0 | ||
| 2015-Jun-29 Mon | ### | ### | ### | 1.055 | 3,930,573 | 0 | 85.6 | 85.6 | 0.1 |
| 2015-Jun-26 Fri | 1.055 | ### | ### | 1.045 | 27.4 | 27.4 | 0.1 | ||
| 2015-Jun-25 Thu | ### | ### | 1.057 | ### | ### | ### | 0.0 | ||
| 2015-Jun-24 Wed | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-23 Tue | ### | ### | ### | 1.055 | ### | ### | 0.1 | ||
| 2015-Jun-22 Mon | ### | 1.055 | ### | ### | 2,141,883 | 1,129,843 | 73.3 | 73.3 | 0.0 |
| 2015-Jun-19 Fri | 1.055 | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2015-Jun-18 Thu | ### | ### | ### | ### | 5,279,652 | 0 | 79.6 | 79.6 | 0.0 |
| 2015-Jun-17 Wed | ### | ### | 1.025 | ### | 3,874,023 | ### | 80.4 | 80.4 | 0.0 |
| 2015-Jun-16 Tue | 1.025 | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2015-Jun-15 Mon | ### | ### | 1.025 | ### | 19.4 | 19.4 | 0.0 | ||
| 2015-Jun-12 Fri | ### | 1.085 | ### | ### | 4,541,246 | 2,463,625 | ### | ### | 0.0 |
| 2015-Jun-11 Thu | ### | ### | 1.075 | 1.085 | 2,873,385 | 1,544,444 | ### | ### | 0.1 |
| 2015-Jun-10 Wed | ### | ### | ### | ### | 4,131,840 | 0 | 29.7 | 29.7 | 0.0 |
| 2015-Jun-09 Tue | 1.055 | 1.075 | ### | 1.055 | 75.9 | 75.9 | 0.1 | ||
| 2015-Jun-05 Fri | 1.045 | 1.075 | ### | ### | 88.2 | 88.2 | 0.0 | ||
| 2015-Jun-04 Thu | 1.045 | 1.055 | 1.025 | 1.055 | 5,196,124 | ### | ### | ### | 0.1 |
| 2015-Jun-03 Wed | ### | 1.075 | ### | 1.045 | ### | ### | 0.1 | ||
| 2015-Jun-02 Tue | ### | ### | ### | ### | 4,657,449 | 0 | 16.6 | 16.6 | 0.0 |
| 2015-Jun-01 Mon | ### | ### | ### | 1.075 | 6,024,685 | 0 | 12.4 | 12.4 | ### |
| 2015-May-29 Fri | ### | ### | ### | ### | 8,603,128 | 0 | ### | ### | 0.0 |
| 2015-May-28 Thu | 1.125 | ### | ### | ### | 3,616,921 | 0 | ### | ### | 0.0 |
| 2015-May-27 Wed | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-26 Tue | ### | ### | ### | ### | 3,977,620 | 0 | 87.4 | 87.4 | 0.0 |
| 2015-May-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-22 Fri | 1.085 | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2015-May-21 Thu | ### | ### | 1.055 | ### | 6,338,470 | 3,343,542 | ### | ### | 0.0 |
| 2015-May-20 Wed | ### | 1.085 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2015-May-19 Tue | 1.125 | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2015-May-18 Mon | ### | 1.145 | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2015-May-15 Fri | ### | ### | 1.125 | ### | 4,546,222 | 2,557,249 | ### | ### | 0.0 |
| 2015-May-14 Thu | ### | 1.155 | ### | 1.155 | 3,174,588 | 1,833,324 | 81.1 | 81.1 | 0.1 |
| 2015-May-13 Wed | 1.145 | ### | ### | 1.145 | ### | ### | ### | ||
| 2015-May-12 Tue | ### | 1.145 | ### | ### | 6,002,659 | 3,436,522 | 90.6 | 90.6 | 0.0 |
| 2015-May-11 Mon | 1.125 | ### | ### | ### | 12.0 | 12.0 | 0.0 | ||
| 2015-May-08 Fri | ### | ### | ### | ### | 7,575,873 | 0 | ### | ### | 0.0 |
| 2015-May-07 Thu | 1.125 | ### | ### | ### | 3,392,455 | 0 | 30.3 | 30.3 | 0.0 |
| 2015-May-06 Wed | 1.155 | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2015-May-05 Tue | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2015-May-04 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2015-May-01 Fri | ### | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2015-Apr-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-29 Wed | ### | ### | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 2015-Apr-28 Tue | ### | ### | ### | 1.155 | 5,924,187 | 0 | 31.9 | 31.9 | 0.1 |
| 2015-Apr-27 Mon | 1.175 | 1.21 | 1.175 | ### | 3,878,642 | 4,625,280 | ### | ### | 0.0 |
| 2015-Apr-24 Fri | 1.2 | 1.22 | ### | 1.175 | 11,434,680 | 6,975,154 | ### | ### | ### |
| 2015-Apr-23 Thu | ### | 1.185 | ### | ### | 6,784,783 | 4,019,983 | ### | ### | 0.0 |
| 2015-Apr-22 Wed | 1.125 | ### | 1.122 | ### | 9,739,223 | ### | 79.2 | 79.2 | 0.0 |
| 2015-Apr-21 Tue | ### | 1.152 | 1.125 | 1.125 | ### | ### | ### | ||
| 2015-Apr-20 Mon | ### | ### | ### | ### | 4,603,227 | 0 | 18.1 | 18.1 | 0.0 |
| 2015-Apr-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-16 Thu | 1.145 | ### | ### | ### | 15,970,082 | 0 | ### | ### | 0.0 |
| 2015-Apr-15 Wed | ### | 1.145 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2015-Apr-14 Tue | ### | ### | 1.085 | ### | 5,409,877 | 2,934,858 | 70.1 | 70.1 | 0.0 |
| 2015-Apr-13 Mon | 1.125 | ### | ### | ### | 8,662,024 | 0 | 12.6 | 12.6 | 0.0 |
| 2015-Apr-10 Fri | ### | 1.145 | ### | 1.125 | ### | ### | ### | ||
| 2015-Apr-09 Thu | ### | ### | ### | ### | 16,116,946 | 0 | 77.9 | 77.9 | 0.0 |
| 2015-Apr-08 Wed | ### | ### | 1.085 | 1.145 | ### | ### | ### | ||
| 2015-Apr-07 Tue | 1.055 | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2015-Apr-02 Thu | ### | ### | 1.025 | ### | 3,043,522 | ### | ### | ### | 0.0 |
| 2015-Apr-01 Wed | 1 | ### | ### | ### | 87.0 | 87.0 | 0.0 | ||
| 2015-Mar-31 Tue | ### | 1.025 | ### | ### | 8,359,477 | ### | 72.2 | 72.2 | 0.0 |
| 2015-Mar-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-27 Fri | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2015-Mar-26 Thu | ### | ### | 1.025 | ### | 9,343,254 | ### | ### | ### | 0.0 |
| 2015-Mar-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-24 Tue | ### | ### | ### | ### | 5,193,126 | 0 | 67.1 | 67.1 | 0.0 |
| 2015-Mar-23 Mon | ### | ### | ### | ### | 7,631,654 | 0 | ### | ### | 0.0 |
| 2015-Mar-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-19 Thu | 1 | ### | ### | 1 | 68.3 | 68.3 | ### | ||
| 2015-Mar-18 Wed | ### | ### | ### | 0.975 | ### | ### | ### | ||
| 2015-Mar-17 Tue | ### | ### | ### | ### | 3,111,927 | 0 | ### | ### | 0.0 |
| 2015-Mar-16 Mon | ### | 1 | ### | ### | 9,175,423 | ### | 82.2 | 82.2 | 0.0 |
| 2015-Mar-13 Fri | ### | ### | ### | ### | 8,547,429 | 0 | ### | ### | 0.0 |
| 2015-Mar-12 Thu | ### | ### | 0.985 | ### | 64.4 | 64.4 | 0.0 | ||
| 2015-Mar-11 Wed | ### | ### | ### | ### | 14,089,670 | 0 | 89.7 | 89.7 | 0.0 |
| 2015-Mar-10 Tue | 1 | ### | 0.985 | ### | 3,719,179 | ### | 25.3 | 25.3 | 0.0 |
| 2015-Mar-09 Mon | ### | ### | ### | 1 | ### | ### | ### | ||
| 2015-Mar-06 Fri | 1.055 | 1.055 | ### | 1.025 | 5,790,956 | 3,054,729 | ### | ### | ### |
| 2015-Mar-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-04 Wed | ### | 1.055 | ### | ### | 5,542,777 | ### | ### | ### | 0.0 |
| 2015-Mar-03 Tue | 1.075 | 1.077 | ### | 1.045 | ### | ### | 0.1 | ||
| 2015-Mar-02 Mon | 1.055 | ### | 1.055 | ### | 5,925,141 | ### | 82.5 | 82.5 | 0.0 |
| 2015-Feb-27 Fri | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2015-Feb-26 Thu | ### | ### | ### | 1.075 | ### | ### | ### | ||
| 2015-Feb-25 Wed | ### | ### | ### | ### | 6,664,743 | 0 | ### | ### | 0.0 |
| 2015-Feb-24 Tue | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2015-Feb-23 Mon | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-20 Fri | 1.145 | 1.145 | 1.125 | ### | 5,135,654 | ### | ### | ### | 0.0 |
| 2015-Feb-19 Thu | ### | 1.157 | ### | 1.155 | 74.9 | 74.9 | 0.1 | ||
| 2015-Feb-18 Wed | ### | ### | ### | ### | 7,222,789 | 0 | ### | ### | 0.0 |
| 2015-Feb-17 Tue | ### | ### | ### | ### | 3,166,351 | 0 | ### | ### | 0.0 |
| 2015-Feb-16 Mon | ### | 1.145 | 1.125 | ### | 4,435,572 | 5,034,374 | 68.8 | 68.8 | 0.0 |
| 2015-Feb-13 Fri | ### | ### | ### | ### | 62.2 | 62.2 | 0.0 | ||
| 2015-Feb-12 Thu | 1.085 | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2015-Feb-11 Wed | ### | ### | ### | ### | 7,082,821 | 0 | ### | ### | 0.0 |
| 2015-Feb-10 Tue | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-09 Mon | 1.155 | 1.155 | ### | ### | 6,410,829 | 3,702,253 | ### | ### | 0.0 |
| 2015-Feb-06 Fri | 1.185 | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2015-Feb-05 Thu | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-04 Wed | 1.21 | 1.25 | 1.155 | 1.175 | 32,608,059 | ### | 12.1 | 12.1 | ### |
| 2015-Feb-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-02 Mon | 1 | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2015-Jan-30 Fri | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2015-Jan-29 Thu | ### | ### | 0.882 | ### | 13.7 | 13.7 | 0.0 | ||
| 2015-Jan-28 Wed | ### | 0.975 | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2015-Jan-27 Tue | ### | 0.985 | 0.922 | ### | 15.7 | 15.7 | 0.0 | ||
| 2015-Jan-23 Fri | ### | ### | ### | 0.955 | 26.4 | 26.4 | 0.1 | ||
| 2015-Jan-22 Thu | 0.945 | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2015-Jan-21 Wed | ### | ### | 0.88 | ### | 66.8 | 66.8 | 0.0 | ||
| 2015-Jan-20 Tue | ### | ### | 0.88 | 0.89 | 8,806,881 | 3,875,027 | ### | ### | ### |
| 2015-Jan-19 Mon | ### | ### | ### | 0.945 | 9,576,458 | 0 | 4.6 | 4.6 | 0.1 |
| 2015-Jan-16 Fri | 0.985 | ### | 0.957 | ### | 18.1 | 18.1 | 0.0 | ||
| 2015-Jan-15 Thu | 1.025 | 1.045 | ### | 1 | 11,349,458 | ### | 10.9 | 10.9 | ### |
| 2015-Jan-14 Wed | ### | ### | ### | ### | 8,879,027 | 0 | ### | ### | 0.0 |
| 2015-Jan-13 Tue | ### | ### | 0.955 | 1 | 10,448,787 | ### | ### | ### | ### |
| 2015-Jan-12 Mon | 1.025 | ### | 1 | ### | 12,618,340 | 6,309,170 | ### | ### | 0.0 |
| 2015-Jan-09 Fri | ### | 1.055 | ### | 1.055 | 6,111,223 | 3,223,670 | 90.8 | 90.8 | 0.1 |
| 2015-Jan-08 Thu | ### | ### | ### | 1 | 83.0 | 83.0 | ### | ||
| 2015-Jan-07 Wed | ### | ### | ### | 0.975 | ### | ### | ### | ||
| 2015-Jan-06 Tue | ### | ### | ### | 1.045 | 17.0 | 17.0 | 0.1 | ||
| 2015-Jan-05 Mon | 1.045 | ### | 1.045 | ### | 7,083,170 | 3,700,956 | 93.0 | 93.0 | 0.0 |
| 2015-Jan-02 Fri | ### | 1.055 | ### | ### | 2,607,487 | 1,375,449 | ### | ### | 0.0 |
| 2014-Dec-31 Wed | ### | ### | ### | 1.045 | 79.2 | 79.2 | 0.1 | ||
| 2014-Dec-30 Tue | ### | 1.052 | ### | ### | 3,597,955 | 1,892,524 | ### | ### | 0.0 |
| 2014-Dec-29 Mon | 1.025 | ### | ### | 1.055 | 85.6 | 85.6 | 0.1 | ||
| 2014-Dec-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-23 Tue | 1.075 | ### | 1.025 | ### | 7,513,775 | ### | 16.7 | 16.7 | 0.0 |
| 2014-Dec-22 Mon | ### | ### | ### | ### | 8,373,727 | 0 | 89.2 | 89.2 | 0.0 |
| 2014-Dec-19 Fri | ### | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2014-Dec-18 Thu | ### | 0.985 | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2014-Dec-17 Wed | ### | 0.945 | 0.89 | 0.925 | ### | ### | ### | ||
| 2014-Dec-16 Tue | 0.89 | ### | 0.88 | ### | 87.6 | 87.6 | 0.0 | ||
| 2014-Dec-15 Mon | 0.87 | ### | 0.86 | 0.89 | 88.7 | 88.7 | ### | ||
| 2014-Dec-12 Fri | 0.885 | ### | 0.87 | 0.875 | 5,446,989 | 2,369,440 | ### | ### | 0.1 |
| 2014-Dec-11 Thu | 0.87 | ### | 0.855 | 0.885 | 84.7 | 84.7 | ### | ||
| 2014-Dec-10 Wed | ### | ### | 0.885 | ### | 6,614,073 | 2,926,727 | 29.3 | 29.3 | 0.0 |
| 2014-Dec-09 Tue | ### | ### | 0.885 | ### | 12,796,778 | 5,662,574 | 34.4 | 34.4 | 0.0 |
| 2014-Dec-08 Mon | ### | ### | ### | ### | 4,511,773 | 0 | ### | ### | 0.0 |
| 2014-Dec-05 Fri | ### | ### | ### | 0.925 | ### | ### | ### | ||
| 2014-Dec-04 Thu | ### | ### | ### | ### | 13,586,951 | 0 | ### | ### | 0.0 |
| 2014-Dec-03 Wed | 0.975 | ### | 0.947 | ### | 14,019,873 | ### | 20.1 | 20.1 | 0.0 |
| 2014-Dec-02 Tue | 1 | 1.042 | 0.985 | ### | 13,966,684 | ### | 26.8 | 26.8 | 0.0 |
| 2014-Dec-01 Mon | ### | ### | 0.945 | 0.975 | 12,468,751 | 5,891,484 | ### | ### | ### |
| 2014-Nov-28 Fri | ### | 1.045 | 0.985 | 1.025 | 16,567,688 | ### | ### | ### | ### |
| 2014-Nov-27 Thu | 1.075 | 1.082 | ### | ### | 8,686,845 | 4,699,583 | ### | ### | 0.0 |
| 2014-Nov-26 Wed | ### | ### | ### | 1.085 | 10,782,127 | 0 | ### | ### | 0.1 |
| 2014-Nov-25 Tue | ### | ### | 1.025 | ### | 13,304,954 | 6,818,788 | 8.2 | 8.2 | 0.0 |
| 2014-Nov-24 Mon | ### | ### | ### | ### | 8,047,249 | 0 | ### | ### | 0.0 |
| 2014-Nov-21 Fri | ### | ### | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 2014-Nov-20 Thu | ### | 1.027 | ### | ### | 12,157,281 | ### | ### | ### | 0.0 |
| 2014-Nov-19 Wed | ### | ### | ### | ### | 6,043,154 | 0 | 15.1 | 15.1 | 0.0 |
| 2014-Nov-18 Tue | 1.075 | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2014-Nov-17 Mon | 1.075 | ### | ### | ### | 4,781,872 | 0 | ### | ### | 0.0 |
| 2014-Nov-14 Fri | 1.085 | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2014-Nov-13 Thu | ### | 1.125 | 1.085 | ### | 25.0 | 25.0 | 0.0 | ||
| 2014-Nov-12 Wed | ### | 1.145 | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2014-Nov-11 Tue | ### | 1.175 | ### | ### | 6,068,884 | ### | 17.9 | 17.9 | 0.0 |
| 2014-Nov-10 Mon | ### | ### | ### | ### | 5,636,481 | 0 | 82.5 | 82.5 | 0.0 |
| 2014-Nov-07 Fri | ### | ### | ### | ### | 9,306,740 | 0 | 27.6 | 27.6 | 0.0 |
| 2014-Nov-06 Thu | ### | 1.155 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2014-Nov-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Nov-04 Tue | 1.155 | ### | ### | ### | 5,404,326 | 0 | ### | ### | 0.0 |
| 2014-Nov-03 Mon | 1.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Oct-31 Fri | 1.185 | ### | 1.142 | ### | 9,585,049 | ### | ### | ### | 0.0 |
| 2014-Oct-30 Thu | ### | 1.23 | ### | 1.185 | 8,202,283 | ### | ### | ### | 0.1 |
| 2014-Oct-29 Wed | 1.245 | 1.27 | 1.21 | ### | 10,100,053 | ### | 13.4 | 13.4 | 0.0 |
| 2014-Oct-28 Tue | 1.325 | ### | ### | ### | 27,865,942 | 0 | 4.6 | 4.6 | 0.0 |
| 2014-Oct-27 Mon | ### | ### | ### | 1.325 | 13,311,620 | 0 | 87.4 | 87.4 | 0.1 |
| 2014-Oct-24 Fri | ### | ### | 1.287 | ### | 10,596,070 | 6,818,571 | 73.2 | 73.2 | 0.0 |
| 2014-Oct-23 Thu | ### | ### | 1.275 | 1.28 | 4,682,970 | ### | 22.5 | 22.5 | ### |
| 2014-Oct-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Oct-21 Tue | 1.275 | ### | 1.27 | 1.28 | 5,494,552 | 3,489,040 | ### | ### | ### |
| 2014-Oct-20 Mon | ### | ### | 1.275 | 1.275 | ### | ### | ### | ||
| 2014-Oct-17 Fri | 1.285 | ### | 1.28 | 1.29 | 76.5 | 76.5 | 0.1 | ||
| 2014-Oct-16 Thu | 1.245 | 1.27 | 1.222 | 1.255 | ### | ### | ### | ||
| 2014-Oct-15 Wed | 1.29 | ### | 1.24 | 1.255 | 13.7 | 13.7 | ### | ||
| 2014-Oct-14 Tue | ### | 1.325 | 1.28 | ### | ### | ### | 0.0 | ||
| 2014-Oct-13 Mon | 1.275 | 1.325 | 1.275 | ### | ### | ### | 0.0 | ||
| 2014-Oct-10 Fri | 1.355 | 1.357 | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2014-Oct-09 Thu | 1.4 | 1.41 | 1.385 | ### | 7,020,774 | ### | 22.6 | 22.6 | 0.0 |
| 2014-Oct-08 Wed | 1.385 | ### | 1.375 | 1.4 | ### | ### | ### | ||
| 2014-Oct-07 Tue | 1.41 | 1.442 | 1.375 | 1.43 | 15,032,585 | ### | 85.7 | 85.7 | 0.1 |
| 2014-Oct-06 Mon | ### | 1.41 | ### | ### | 91.1 | 91.1 | 0.0 | ||
| 2014-Oct-03 Fri | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2014-Oct-02 Thu | 1.41 | 1.42 | ### | ### | 5,832,780 | 4,141,273 | ### | ### | 0.0 |
| 2014-Oct-01 Wed | 1.41 | 1.43 | ### | 1.43 | 5,127,124 | ### | 79.0 | 79.0 | 0.1 |
| 2014-Sep-30 Tue | 1.4 | 1.425 | ### | 1.41 | ### | ### | ### | ||
| 2014-Sep-29 Mon | 1.4 | ### | 1.382 | 1.4 | ### | ### | ### | ||
| 2014-Sep-26 Fri | 1.425 | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2014-Sep-25 Thu | 1.48 | 1.48 | 1.447 | 1.455 | ### | ### | ### | ||
| 2014-Sep-24 Wed | 1.455 | 1.475 | 1.44 | 1.475 | 6,907,870 | 10,068,220 | 86.5 | 86.5 | 0.1 |
| 2014-Sep-23 Tue | 1.475 | 1.49 | ### | 1.475 | 4,925,428 | 3,669,443 | 67.8 | 67.8 | 0.1 |
| 2014-Sep-22 Mon | ### | ### | 1.47 | 1.485 | ### | ### | ### | ||
| 2014-Sep-19 Fri | 1.5 | 1.52 | 1.5 | ### | 3,031,125 | ### | 77.3 | 77.3 | 0.0 |
| 2014-Sep-18 Thu | 1.475 | 1.51 | 1.475 | ### | 86.1 | 86.1 | 0.0 | ||
| 2014-Sep-17 Wed | ### | ### | 1.477 | 1.49 | 3,706,243 | ### | 30.3 | 30.3 | ### |
| 2014-Sep-16 Tue | 1.48 | 1.52 | 1.48 | ### | ### | ### | 0.0 | ||
| 2014-Sep-15 Mon | ### | 1.51 | 1.475 | 1.475 | ### | ### | 0.1 | ||
| 2014-Sep-12 Fri | 1.51 | 1.53 | ### | 1.52 | 5,473,689 | 4,187,372 | 77.7 | 77.7 | 0.1 |
| 2014-Sep-11 Thu | 1.56 | ### | 1.52 | 1.525 | 4,912,074 | 3,733,176 | 16.1 | 16.1 | 0.1 |
| 2014-Sep-10 Wed | 1.555 | ### | 1.54 | ### | 5,439,925 | 4,188,742 | ### | ### | 0.0 |
| 2014-Sep-09 Tue | 1.56 | 1.585 | 1.56 | 1.575 | ### | ### | 0.1 | ||
| 2014-Sep-08 Mon | ### | ### | 1.55 | 1.555 | ### | ### | ### | ||
| 2014-Sep-05 Fri | ### | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2014-Sep-04 Thu | ### | ### | ### | ### | 4,873,857 | 0 | ### | ### | 0.0 |
| 2014-Sep-03 Wed | 1.625 | ### | 1.625 | ### | 5,637,423 | ### | 80.5 | 80.5 | 0.0 |
| 2014-Sep-02 Tue | ### | ### | 1.625 | 1.645 | 2,400,820 | ### | 76.2 | 76.2 | 0.1 |
| 2014-Sep-01 Mon | 1.625 | 1.645 | ### | ### | 2,499,775 | ### | 32.6 | 32.6 | 0.0 |
| 2014-Aug-29 Fri | ### | 1.645 | ### | 1.625 | ### | ### | ### | ||
| 2014-Aug-28 Thu | ### | ### | ### | ### | 6,946,288 | 0 | 71.1 | 71.1 | 0.0 |
| 2014-Aug-27 Wed | ### | ### | ### | ### | 7,547,374 | 0 | ### | ### | 0.0 |
| 2014-Aug-26 Tue | 1.685 | 1.685 | ### | ### | 17,108,285 | ### | ### | ### | 0.0 |
| 2014-Aug-25 Mon | 1.685 | 1.73 | 1.677 | 1.685 | 7,823,750 | 13,327,758 | ### | ### | ### |
| 2014-Aug-22 Fri | 1.7 | 1.71 | ### | ### | 9,079,145 | ### | ### | ### | 0.0 |
| 2014-Aug-21 Thu | 1.72 | 1.727 | 1.7 | 1.71 | 3,524,657 | ### | 30.5 | 30.5 | 0.1 |
| 2014-Aug-20 Wed | ### | ### | 1.7 | 1.71 | 2,109,843 | ### | ### | ### | 0.1 |
| 2014-Aug-19 Tue | ### | 1.72 | 1.685 | 1.7 | 5,574,351 | ### | ### | ### | ### |
| 2014-Aug-18 Mon | 1.685 | ### | ### | ### | 4,019,373 | 0 | 75.0 | 75.0 | 0.0 |
| 2014-Aug-15 Fri | ### | 1.685 | 1.655 | ### | 5,344,627 | 8,925,527 | 67.8 | 67.8 | 0.0 |
| 2014-Aug-14 Thu | 1.655 | 1.685 | 1.655 | 1.675 | 79.2 | 79.2 | ### | ||
| 2014-Aug-13 Wed | ### | ### | ### | ### | 3,814,670 | 0 | 79.7 | 79.7 | 0.0 |
| 2014-Aug-12 Tue | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2014-Aug-11 Mon | 1.625 | ### | ### | ### | 3,429,045 | 0 | 75.9 | 75.9 | 0.0 |
| 2014-Aug-08 Fri | ### | 1.655 | ### | ### | 6,923,840 | 5,729,477 | 27.9 | 27.9 | 0.0 |
| 2014-Aug-07 Thu | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2014-Aug-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Aug-05 Tue | ### | ### | ### | 1.655 | 8,020,341 | 0 | ### | ### | 0.1 |
| 2014-Aug-04 Mon | ### | 1.685 | ### | ### | 5,154,181 | ### | 22.3 | 22.3 | 0.0 |
| 2014-Aug-01 Fri | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2014-Jul-31 Thu | ### | 1.7 | 1.685 | ### | 5,487,577 | 9,287,724 | ### | ### | 0.0 |
| 2014-Jul-30 Wed | ### | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2014-Jul-29 Tue | 1.74 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2014-Jul-28 Mon | 1.77 | 1.775 | 1.752 | 1.76 | 26.1 | 26.1 | 0.1 | ||
| 2014-Jul-25 Fri | 1.77 | 1.772 | 1.755 | ### | 28.4 | 28.4 | 0.0 | ||
| 2014-Jul-24 Thu | 1.76 | 1.78 | 1.75 | 1.76 | ### | ### | 0.1 | ||
| 2014-Jul-23 Wed | 1.79 | ### | 1.76 | 1.76 | 15.0 | 15.0 | 0.1 | ||
| 2014-Jul-22 Tue | ### | 1.79 | ### | ### | ### | ### | 0.0 | ||
| 2014-Jul-21 Mon | 1.76 | 1.78 | 1.755 | 1.76 | ### | ### | 0.1 | ||
| 2014-Jul-18 Fri | 1.725 | 1.74 | 1.71 | ### | 70.9 | 70.9 | 0.0 | ||
| 2014-Jul-17 Thu | ### | 1.757 | ### | 1.74 | ### | ### | 0.1 | ||
| 2014-Jul-16 Wed | 1.7 | ### | 1.685 | 1.71 | 10,467,581 | ### | ### | ### | 0.1 |
| 2014-Jul-15 Tue | ### | 1.71 | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2014-Jul-14 Mon | 1.645 | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2014-Jul-11 Fri | ### | 1.655 | ### | ### | 5,377,183 | ### | ### | ### | 0.0 |
| 2014-Jul-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jul-09 Wed | ### | ### | 1.625 | ### | 9,100,655 | 7,394,282 | 87.1 | 87.1 | 0.0 |
| 2014-Jul-08 Tue | 1.675 | ### | 1.622 | ### | 12,431,053 | 10,081,583 | ### | ### | 0.0 |
| 2014-Jul-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jul-04 Fri | 1.685 | ### | 1.677 | ### | ### | ### | 0.0 | ||
| 2014-Jul-03 Thu | 1.7 | 1.7 | 1.675 | 1.685 | 4,101,371 | ### | 17.9 | 17.9 | ### |
| 2014-Jul-02 Wed | 1.71 | 1.72 | ### | 1.7 | ### | ### | ### | ||
| 2014-Jul-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jun-30 Mon | 1.71 | 1.71 | ### | ### | 3,425,870 | ### | ### | ### | 0.0 |
| 2014-Jun-27 Fri | 1.71 | 1.72 | ### | ### | 3,084,480 | 2,652,652 | 31.5 | 31.5 | 0.0 |
| 2014-Jun-26 Thu | 1.72 | ### | ### | 1.725 | 4,727,789 | 0 | 62.8 | 62.8 | ### |
| 2014-Jun-25 Wed | 1.745 | 1.745 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2014-Jun-24 Tue | ### | ### | ### | 1.73 | ### | ### | ### | ||
| 2014-Jun-23 Mon | 1.73 | ### | ### | 1.725 | ### | ### | ### | ||
| 2014-Jun-20 Fri | 1.73 | 1.745 | ### | 1.72 | 2,911,574 | 2,540,348 | ### | ### | 0.1 |
| 2014-Jun-19 Thu | ### | 1.75 | ### | 1.73 | ### | ### | ### | ||
| 2014-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jun-17 Tue | 1.71 | 1.72 | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2014-Jun-16 Mon | ### | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2014-Jun-13 Fri | 1.685 | 1.72 | 1.675 | 1.72 | 86.5 | 86.5 | 0.1 | ||
| 2014-Jun-12 Thu | ### | ### | ### | 1.675 | 33.7 | 33.7 | ### | ||
| 2014-Jun-11 Wed | ### | ### | ### | 1.675 | ### | ### | ### | ||
| 2014-Jun-10 Tue | ### | ### | 1.685 | 1.685 | ### | ### | ### | ||
| 2014-Jun-06 Fri | 1.675 | ### | ### | ### | 2,659,952 | 0 | ### | ### | 0.0 |
| 2014-Jun-05 Thu | 1.685 | ### | ### | ### | 2,982,672 | 0 | 33.6 | 33.6 | 0.0 |
| 2014-Jun-04 Wed | ### | ### | ### | 1.685 | ### | ### | ### | ||
| 2014-Jun-03 Tue | 1.7 | 1.7 | ### | ### | 5,946,344 | ### | 19.4 | 19.4 | 0.0 |
| 2014-Jun-02 Mon | ### | 1.7 | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2014-May-30 Fri | 1.675 | ### | ### | 1.655 | 21.0 | 21.0 | 0.1 | ||
| 2014-May-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-May-28 Wed | ### | ### | ### | ### | 4,214,854 | 0 | ### | ### | 0.0 |
| 2014-May-27 Tue | ### | ### | ### | ### | 5,741,926 | 0 | ### | ### | 0.0 |
| 2014-May-26 Mon | 1.655 | 1.675 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2014-May-23 Fri | ### | 1.687 | 1.655 | ### | 8,266,089 | ### | ### | ### | 0.0 |
| 2014-May-22 Thu | 1.645 | 1.682 | ### | ### | 4,662,388 | ### | ### | ### | 0.0 |
| 2014-May-21 Wed | ### | ### | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2014-May-20 Tue | 1.7 | 1.71 | ### | ### | 6,262,371 | 5,354,327 | 21.2 | 21.2 | 0.0 |
| 2014-May-19 Mon | 1.71 | ### | 1.675 | ### | 4,584,228 | ### | ### | ### | 0.0 |
| 2014-May-16 Fri | 1.71 | 1.725 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2014-May-15 Thu | 1.71 | 1.727 | ### | 1.71 | 4,963,284 | ### | 68.4 | 68.4 | 0.1 |
| 2014-May-14 Wed | ### | 1.72 | 1.7 | 1.71 | 27.4 | 27.4 | 0.1 | ||
| 2014-May-13 Tue | 1.72 | 1.727 | ### | ### | ### | ### | 0.0 | ||
| 2014-May-12 Mon | 1.7 | 1.72 | ### | 1.7 | ### | ### | ### | ||
| 2014-May-09 Fri | 1.7 | 1.7 | ### | 1.685 | 24.0 | 24.0 | ### | ||
| 2014-May-08 Thu | 1.72 | 1.725 | ### | 1.7 | ### | ### | ### | ||
| 2014-May-07 Wed | 1.685 | ### | 1.672 | ### | 4,803,780 | ### | 79.3 | 79.3 | 0.0 |
| 2014-May-06 Tue | 1.71 | ### | 1.672 | 1.685 | 17.1 | 17.1 | ### | ||
| 2014-May-05 Mon | ### | 1.725 | 1.685 | ### | 5,437,878 | 9,271,581 | 81.3 | 81.3 | 0.0 |
| 2014-May-02 Fri | 1.72 | 1.722 | ### | 1.685 | ### | ### | ### | ||
| 2014-May-01 Thu | 1.72 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Apr-30 Wed | 1.74 | 1.745 | 1.7 | ### | 7,209,548 | 12,418,446 | ### | ### | 0.0 |
| 2014-Apr-29 Tue | 1.785 | 1.81 | 1.71 | ### | ### | ### | 0.0 | ||
| 2014-Apr-28 Mon | 1.81 | ### | 1.752 | 1.76 | ### | ### | 0.1 | ||
| 2014-Apr-24 Thu | 1.755 | ### | 1.755 | 1.8 | ### | ### | 0.1 | ||
| 2014-Apr-23 Wed | 1.75 | 1.75 | ### | 1.75 | 69.1 | 69.1 | 0.1 | ||
| 2014-Apr-22 Tue | ### | 1.745 | 1.71 | 1.745 | 6,581,142 | 11,368,922 | 86.7 | 86.7 | 0.1 |
| 2014-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Apr-16 Wed | ### | ### | 1.645 | ### | 6,426,884 | ### | ### | ### | 0.0 |
| 2014-Apr-15 Tue | ### | 1.652 | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2014-Apr-14 Mon | ### | ### | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2014-Apr-11 Fri | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2014-Apr-10 Thu | 1.71 | 1.73 | ### | 1.71 | 4,648,741 | ### | ### | ### | 0.1 |
| 2014-Apr-09 Wed | ### | ### | 1.675 | ### | ### | ### | 0.0 | ||
| 2014-Apr-08 Tue | 1.675 | 1.685 | 1.657 | 1.675 | 8,127,275 | 13,580,676 | 74.3 | 74.3 | ### |
| 2014-Apr-07 Mon | 1.675 | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2014-Apr-04 Fri | ### | ### | 1.685 | ### | 7,324,781 | 6,171,127 | ### | ### | 0.0 |
| 2014-Apr-03 Thu | ### | ### | ### | 1.725 | 84.3 | 84.3 | ### | ||
| 2014-Apr-02 Wed | 1.7 | 1.7 | 1.675 | 1.7 | ### | ### | ### | ||
| 2014-Apr-01 Tue | 1.7 | ### | 1.655 | ### | ### | ### | 0.0 | ||
| 2014-Mar-31 Mon | ### | 1.71 | 1.685 | ### | 3,440,980 | ### | ### | ### | 0.0 |
| 2014-Mar-28 Fri | ### | 1.7 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2014-Mar-27 Thu | 1.645 | 1.675 | ### | ### | 3,495,554 | 2,927,526 | ### | ### | 0.0 |
| 2014-Mar-26 Wed | 1.645 | 1.675 | ### | ### | ### | ### | 0.0 | ||
| 2014-Mar-25 Tue | ### | ### | 1.625 | ### | ### | ### | 0.0 | ||
| 2014-Mar-24 Mon | ### | 1.655 | 1.622 | 1.645 | 3,517,023 | 5,762,642 | ### | ### | 0.1 |
| 2014-Mar-21 Fri | ### | 1.645 | ### | 1.645 | ### | ### | 0.1 | ||
| 2014-Mar-20 Thu | ### | 1.647 | ### | 1.625 | 6,724,546 | ### | 32.3 | 32.3 | ### |
| 2014-Mar-19 Wed | 1.655 | 1.655 | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2014-Mar-18 Tue | 1.655 | ### | 1.625 | 1.655 | ### | ### | 0.1 | ||
| 2014-Mar-17 Mon | 1.625 | 1.655 | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2014-Mar-14 Fri | 1.7 | 1.742 | 1.655 | 1.655 | ### | ### | 0.1 | ||
| 2014-Mar-13 Thu | ### | 1.725 | ### | 1.725 | 7,973,726 | ### | 89.3 | 89.3 | ### |
| 2014-Mar-12 Wed | ### | ### | 1.625 | ### | 74.0 | 74.0 | 0.0 | ||
| 2014-Mar-11 Tue | 1.7 | 1.71 | ### | 1.675 | 6,772,741 | ### | ### | ### | ### |
| 2014-Mar-10 Mon | 1.71 | 1.722 | ### | 1.7 | 4,610,622 | 3,969,745 | 32.1 | 32.1 | ### |
| 2014-Mar-07 Fri | ### | 1.72 | ### | 1.72 | ### | ### | 0.1 | ||
| 2014-Mar-06 Thu | 1.71 | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2014-Mar-05 Wed | 1.72 | 1.725 | ### | 1.72 | 9,131,056 | ### | ### | ### | 0.1 |
| 2014-Mar-04 Tue | 1.7 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2014-Mar-03 Mon | ### | ### | 1.625 | ### | 8,237,973 | 6,693,353 | ### | ### | 0.0 |
| 2014-Feb-28 Fri | ### | 1.655 | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-27 Thu | ### | ### | 1.58 | 1.625 | ### | ### | ### | ||
| 2014-Feb-26 Wed | 1.55 | ### | ### | ### | 12,802,220 | 0 | 90.8 | 90.8 | 0.0 |
| 2014-Feb-25 Tue | 1.675 | ### | 1.545 | 1.55 | 3.5 | 3.5 | ### | ||
| 2014-Feb-24 Mon | 1.52 | ### | ### | ### | 24,438,845 | 0 | ### | ### | 0.0 |
| 2014-Feb-21 Fri | 1.585 | 1.585 | ### | 1.525 | 5,089,524 | 4,033,447 | ### | ### | 0.1 |
| 2014-Feb-20 Thu | 1.575 | 1.59 | 1.56 | ### | ### | ### | 0.0 | ||
| 2014-Feb-19 Wed | 1.54 | 1.57 | 1.525 | 1.555 | 6,785,276 | ### | 79.7 | 79.7 | ### |
| 2014-Feb-18 Tue | 1.585 | 1.59 | 1.525 | 1.53 | 8,366,757 | 13,031,224 | ### | ### | ### |
| 2014-Feb-17 Mon | 1.545 | 1.585 | 1.545 | 1.575 | ### | ### | 0.1 | ||
| 2014-Feb-14 Fri | 1.52 | 1.54 | ### | ### | 4,475,722 | ### | 77.8 | 77.8 | 0.0 |
| 2014-Feb-13 Thu | 1.5 | 1.52 | 1.49 | 1.51 | 5,114,479 | ### | 77.3 | 77.3 | 0.1 |
| 2014-Feb-12 Wed | 1.485 | ### | 1.48 | ### | 6,400,447 | ### | ### | ### | 0.0 |
| 2014-Feb-11 Tue | 1.445 | 1.48 | 1.44 | 1.48 | ### | ### | 0.1 | ||
| 2014-Feb-10 Mon | 1.43 | 1.47 | 1.425 | 1.455 | ### | ### | ### | ||
| 2014-Feb-07 Fri | 1.43 | 1.45 | ### | 1.43 | 5,591,824 | 4,054,072 | 63.1 | 63.1 | 0.1 |
| 2014-Feb-06 Thu | ### | ### | ### | 1.43 | 5,367,543 | 0 | ### | ### | 0.1 |
| 2014-Feb-05 Wed | 1.43 | 1.43 | 1.377 | ### | 6,497,728 | ### | 14.7 | 14.7 | 0.0 |
| 2014-Feb-04 Tue | ### | ### | 1.41 | 1.42 | ### | ### | ### | ||
| 2014-Feb-03 Mon | ### | 1.44 | 1.4 | 1.44 | 3,177,847 | 4,512,542 | 87.0 | 87.0 | 0.1 |
| 2014-Jan-31 Fri | ### | ### | 1.41 | 1.425 | 74.8 | 74.8 | ### | ||
| 2014-Jan-30 Thu | 1.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jan-29 Wed | ### | 1.47 | ### | ### | 8,777,783 | 6,451,670 | ### | ### | 0.0 |
| 2014-Jan-28 Tue | ### | ### | ### | ### | 4,544,473 | 0 | 75.8 | 75.8 | 0.0 |
| 2014-Jan-24 Fri | ### | 1.43 | ### | 1.41 | 4,724,985 | ### | 89.2 | 89.2 | ### |
| 2014-Jan-23 Thu | ### | ### | 1.375 | 1.375 | ### | ### | 0.1 | ||
| 2014-Jan-22 Wed | 1.41 | 1.41 | 1.385 | ### | ### | ### | 0.0 | ||
| 2014-Jan-21 Tue | 1.375 | 1.41 | 1.375 | ### | 3,522,573 | 4,905,182 | 83.4 | 83.4 | 0.0 |
| 2014-Jan-20 Mon | ### | ### | ### | 1.375 | 3,934,840 | 0 | ### | ### | 0.1 |
| 2014-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Jan-16 Thu | ### | 1.382 | 1.355 | 1.375 | 3,845,382 | ### | 70.4 | 70.4 | 0.1 |
| 2014-Jan-15 Wed | ### | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2014-Jan-14 Tue | 1.375 | 1.375 | 1.345 | ### | 2,822,186 | 3,838,172 | 20.2 | 20.2 | 0.0 |
| 2014-Jan-13 Mon | ### | ### | ### | 1.385 | 75.9 | 75.9 | 0.1 | ||
| 2014-Jan-10 Fri | 1.375 | 1.385 | ### | 1.385 | 2,031,857 | ### | ### | ### | 0.1 |
| 2014-Jan-09 Thu | 1.41 | 1.41 | ### | 1.375 | 11.8 | 11.8 | 0.1 | ||
| 2014-Jan-08 Wed | 1.42 | 1.42 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2014-Jan-07 Tue | ### | 1.41 | 1.385 | 1.4 | 1,521,822 | 2,126,746 | ### | ### | ### |
| 2014-Jan-06 Mon | ### | 1.445 | ### | ### | 2,889,744 | 2,087,840 | ### | ### | 0.0 |
| 2014-Jan-03 Fri | ### | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2014-Jan-02 Thu | 1.425 | ### | 1.4 | ### | ### | ### | 0.0 | ||
| 2013-Dec-31 Tue | ### | 1.44 | 1.4 | 1.43 | 3,676,540 | 5,220,686 | 79.6 | 79.6 | 0.1 |
| 2013-Dec-30 Mon | 1.41 | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2013-Dec-27 Fri | 1.42 | 1.44 | 1.385 | 1.4 | ### | ### | ### | ||
| 2013-Dec-24 Tue | 1.385 | 1.425 | 1.375 | 1.42 | 87.0 | 87.0 | ### | ||
| 2013-Dec-23 Mon | ### | ### | 1.355 | 1.375 | 3,516,829 | 2,382,651 | 76.4 | 76.4 | 0.1 |
| 2013-Dec-20 Fri | 1.355 | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2013-Dec-19 Thu | ### | 1.357 | ### | 1.345 | 5,288,281 | ### | 74.8 | 74.8 | ### |
| 2013-Dec-18 Wed | ### | 1.325 | ### | 1.325 | 5,391,945 | ### | ### | ### | 0.1 |
| 2013-Dec-17 Tue | ### | 1.342 | ### | ### | 3,049,784 | ### | 22.8 | 22.8 | 0.0 |
| 2013-Dec-16 Mon | ### | ### | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2013-Dec-13 Fri | 1.325 | ### | 1.325 | ### | 4,030,780 | ### | 82.5 | 82.5 | 0.0 |
| 2013-Dec-12 Thu | ### | 1.322 | ### | ### | 4,678,755 | 3,092,657 | ### | ### | 0.0 |
| 2013-Dec-11 Wed | ### | ### | ### | 1.325 | 2,592,322 | 0 | 29.6 | 29.6 | 0.1 |
| 2013-Dec-10 Tue | ### | 1.342 | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-09 Mon | ### | 1.345 | 1.325 | ### | 37.8 | 37.8 | 0.0 | ||
| 2013-Dec-06 Fri | 1.325 | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2013-Dec-05 Thu | ### | 1.387 | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-04 Wed | ### | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2013-Dec-03 Tue | 1.345 | 1.385 | 1.345 | ### | 5,969,853 | 8,148,849 | 90.9 | 90.9 | 0.0 |
| 2013-Dec-02 Mon | ### | ### | ### | ### | 81.7 | 81.7 | 0.0 | ||
| 2013-Nov-29 Fri | ### | ### | 1.325 | 1.345 | 3,256,623 | ### | 29.9 | 29.9 | ### |
| 2013-Nov-28 Thu | ### | ### | ### | ### | 84.7 | 84.7 | 0.0 | ||
| 2013-Nov-27 Wed | 1.385 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2013-Nov-26 Tue | 1.355 | ### | ### | 1.375 | ### | ### | 0.1 | ||
| 2013-Nov-25 Mon | ### | ### | ### | ### | 1,689,482 | 0 | 24.6 | 24.6 | 0.0 |
| 2013-Nov-22 Fri | ### | 1.355 | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2013-Nov-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Nov-20 Wed | ### | ### | ### | 1.325 | 3,659,078 | 0 | 35.1 | 35.1 | 0.1 |
| 2013-Nov-19 Tue | ### | ### | ### | ### | 2,969,344 | 0 | 21.1 | 21.1 | 0.0 |
| 2013-Nov-18 Mon | 1.355 | ### | ### | ### | 3,357,757 | 0 | 82.0 | 82.0 | 0.0 |
| 2013-Nov-15 Fri | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2013-Nov-14 Thu | ### | ### | 1.345 | ### | 3,295,684 | 2,216,347 | 19.1 | 19.1 | 0.0 |
| 2013-Nov-13 Wed | 1.4 | 1.41 | 1.345 | ### | 13.4 | 13.4 | 0.0 | ||
| 2013-Nov-12 Tue | ### | 1.43 | 1.4 | 1.4 | 26.7 | 26.7 | ### | ||
| 2013-Nov-11 Mon | 1.445 | 1.445 | 1.41 | ### | 1,598,545 | 2,281,922 | ### | ### | 0.0 |
| 2013-Nov-08 Fri | 1.455 | 1.46 | 1.425 | 1.43 | ### | ### | 0.1 | ||
| 2013-Nov-07 Thu | 1.455 | 1.472 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2013-Nov-06 Wed | 1.45 | 1.46 | ### | 1.445 | 29.5 | 29.5 | ### | ||
| 2013-Nov-05 Tue | 1.43 | 1.47 | 1.43 | 1.47 | 2,257,680 | ### | ### | ### | ### |
| 2013-Nov-04 Mon | 1.48 | 1.48 | 1.42 | 1.425 | 4,305,222 | 6,242,571 | ### | ### | ### |
| 2013-Nov-01 Fri | 1.425 | 1.487 | ### | 1.48 | 6,232,489 | 4,633,855 | 92.8 | 92.8 | 0.1 |
| 2013-Oct-31 Thu | ### | 1.45 | 1.385 | 1.43 | 87.9 | 87.9 | 0.1 | ||
| 2013-Oct-30 Wed | ### | ### | ### | ### | 6,456,879 | 0 | ### | ### | 0.0 |
| 2013-Oct-29 Tue | ### | ### | ### | ### | 1,656,477 | 0 | ### | ### | 0.0 |
| 2013-Oct-28 Mon | ### | ### | ### | 1.355 | 4,540,879 | 0 | 33.0 | 33.0 | ### |
| 2013-Oct-25 Fri | ### | 1.352 | ### | ### | 1,483,582 | ### | ### | ### | 0.0 |
| 2013-Oct-24 Thu | ### | 1.375 | ### | 1.345 | ### | ### | ### | ||
| 2013-Oct-23 Wed | 1.375 | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2013-Oct-22 Tue | ### | ### | ### | 1.375 | 26.8 | 26.8 | 0.1 | ||
| 2013-Oct-21 Mon | ### | ### | 1.355 | ### | 2,295,550 | ### | 85.7 | 85.7 | 0.0 |
| 2013-Oct-18 Fri | 1.355 | ### | 1.347 | ### | 2,141,628 | 1,442,386 | ### | ### | 0.0 |
| 2013-Oct-17 Thu | 1.345 | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2013-Oct-16 Wed | 1.345 | 1.345 | ### | ### | 1,804,770 | ### | ### | ### | 0.0 |
| 2013-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-14 Mon | 1.325 | ### | ### | ### | 2,370,623 | 0 | 82.2 | 82.2 | 0.0 |
| 2013-Oct-11 Fri | ### | ### | 1.29 | ### | 4,587,343 | ### | 85.1 | 85.1 | 0.0 |
| 2013-Oct-10 Thu | 1.325 | 1.327 | 1.29 | 1.29 | 3,860,785 | ### | ### | ### | 0.1 |
| 2013-Oct-09 Wed | ### | ### | ### | ### | 3,343,743 | 0 | 86.3 | 86.3 | 0.0 |
| 2013-Oct-08 Tue | ### | 1.325 | 1.287 | ### | 3,107,424 | ### | ### | ### | 0.0 |
| 2013-Oct-07 Mon | ### | 1.325 | ### | ### | 2,289,779 | 1,516,978 | 85.2 | 85.2 | 0.0 |
| 2013-Oct-04 Fri | ### | ### | ### | ### | 1,999,777 | 0 | ### | ### | 0.0 |
| 2013-Oct-03 Thu | ### | 1.347 | ### | ### | 2,619,150 | ### | ### | ### | 0.0 |
| 2013-Oct-02 Wed | ### | ### | ### | ### | 1,842,680 | 0 | ### | ### | 0.0 |
| 2013-Oct-01 Tue | ### | ### | ### | ### | 3,012,088 | 0 | ### | ### | 0.0 |
| 2013-Sep-30 Mon | 1.355 | 1.355 | 1.325 | ### | 2,302,776 | ### | 24.0 | 24.0 | 0.0 |
| 2013-Sep-27 Fri | ### | 1.385 | ### | ### | 2,713,780 | ### | ### | ### | 0.0 |
| 2013-Sep-26 Thu | ### | ### | ### | ### | 3,028,656 | 0 | 89.7 | 89.7 | 0.0 |
| 2013-Sep-25 Wed | 1.325 | 1.342 | ### | ### | 3,476,070 | 2,332,442 | 17.6 | 17.6 | 0.0 |
| 2013-Sep-24 Tue | ### | ### | 1.29 | ### | 7,761,149 | 5,005,941 | ### | ### | 0.0 |
| 2013-Sep-23 Mon | ### | ### | 1.29 | ### | 3,604,355 | ### | 73.2 | 73.2 | 0.0 |
| 2013-Sep-20 Fri | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2013-Sep-19 Thu | ### | ### | ### | ### | 5,021,583 | 0 | ### | ### | 0.0 |
| 2013-Sep-18 Wed | 1.355 | ### | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2013-Sep-17 Tue | ### | ### | 1.355 | 1.355 | ### | ### | ### | ||
| 2013-Sep-16 Mon | ### | ### | 1.347 | ### | 4,179,929 | 2,815,182 | ### | ### | 0.0 |
| 2013-Sep-13 Fri | 1.345 | ### | ### | ### | 8,515,349 | 0 | 85.0 | 85.0 | 0.0 |
| 2013-Sep-12 Thu | 1.355 | ### | 1.347 | 1.355 | 3,451,828 | ### | ### | ### | ### |
| 2013-Sep-11 Wed | 1.355 | ### | ### | ### | 3,905,788 | 0 | 73.0 | 73.0 | 0.0 |
| 2013-Sep-10 Tue | ### | ### | ### | 1.355 | 2,386,325 | 0 | ### | ### | ### |
| 2013-Sep-09 Mon | ### | 1.375 | ### | ### | 3,892,882 | 2,676,356 | ### | ### | 0.0 |
| 2013-Sep-06 Fri | ### | 1.375 | ### | 1.355 | 3,251,655 | ### | 21.9 | 21.9 | ### |
| 2013-Sep-05 Thu | 1.41 | ### | 1.355 | ### | 4,002,879 | 2,711,950 | ### | ### | 0.0 |
| 2013-Sep-04 Wed | ### | ### | 1.385 | 1.4 | 22.7 | 22.7 | ### | ||
| 2013-Sep-03 Tue | 1.41 | 1.425 | ### | ### | 2,431,829 | 1,732,678 | ### | ### | 0.0 |
| 2013-Sep-02 Mon | 1.4 | 1.43 | ### | 1.4 | 6,395,683 | ### | ### | ### | ### |
| 2013-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-29 Thu | ### | 1.41 | ### | ### | 6,200,242 | 4,371,170 | ### | ### | 0.0 |
| 2013-Aug-28 Wed | ### | 1.375 | ### | ### | 5,039,054 | 3,464,349 | ### | ### | 0.0 |
| 2013-Aug-27 Tue | ### | 1.385 | ### | 1.385 | 80.9 | 80.9 | 0.1 | ||
| 2013-Aug-26 Mon | 1.385 | 1.44 | 1.355 | 1.355 | ### | ### | ### | ||
| 2013-Aug-23 Fri | ### | 1.4 | ### | 1.4 | 4,460,887 | 3,122,620 | ### | ### | ### |
| 2013-Aug-22 Thu | ### | 1.355 | 1.327 | ### | 24.5 | 24.5 | 0.0 | ||
| 2013-Aug-21 Wed | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2013-Aug-20 Tue | ### | 1.375 | 1.345 | 1.375 | 3,103,049 | 4,220,146 | ### | ### | 0.1 |
| 2013-Aug-19 Mon | ### | 1.375 | 1.355 | 1.355 | 2,132,940 | ### | ### | ### | ### |
| 2013-Aug-16 Fri | 1.355 | ### | 1.345 | ### | 28.1 | 28.1 | 0.0 | ||
| 2013-Aug-15 Thu | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2013-Aug-14 Wed | ### | ### | ### | 1.355 | 75.8 | 75.8 | ### | ||
| 2013-Aug-13 Tue | ### | 1.345 | ### | ### | 2,539,729 | ### | 80.0 | 80.0 | 0.0 |
| 2013-Aug-12 Mon | ### | ### | ### | ### | 4,293,251 | 0 | 15.8 | 15.8 | 0.0 |
| 2013-Aug-09 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2013-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-07 Wed | ### | ### | ### | ### | 3,751,083 | 0 | ### | ### | 0.0 |
| 2013-Aug-06 Tue | ### | ### | ### | ### | 3,180,623 | 0 | ### | ### | 0.0 |
| 2013-Aug-05 Mon | ### | ### | 1.345 | ### | 1,591,155 | 1,070,051 | 23.4 | 23.4 | 0.0 |
| 2013-Aug-02 Fri | ### | 1.375 | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2013-Aug-01 Thu | ### | ### | ### | 1.345 | 4,328,859 | 0 | 74.5 | 74.5 | ### |
| 2013-Jul-31 Wed | ### | ### | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2013-Jul-30 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2013-Jul-29 Mon | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2013-Jul-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jul-25 Thu | ### | ### | 1.342 | ### | 4,824,947 | ### | 22.0 | 22.0 | 0.0 |
| 2013-Jul-24 Wed | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2013-Jul-23 Tue | 1.385 | ### | 1.355 | 1.375 | ### | ### | 0.1 | ||
| 2013-Jul-22 Mon | ### | ### | ### | 1.385 | 2,608,784 | 0 | 72.8 | 72.8 | 0.1 |
| 2013-Jul-19 Fri | ### | 1.375 | ### | 1.375 | ### | ### | 0.1 | ||
| 2013-Jul-18 Thu | ### | 1.377 | ### | ### | 6,998,126 | ### | 73.4 | 73.4 | 0.0 |
| 2013-Jul-17 Wed | ### | 1.385 | ### | ### | 12,585,420 | ### | ### | ### | 0.0 |
| 2013-Jul-16 Tue | 1.375 | 1.4 | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2013-Jul-15 Mon | ### | 1.375 | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2013-Jul-12 Fri | ### | ### | ### | ### | 8,173,046 | 0 | ### | ### | 0.0 |
| 2013-Jul-11 Thu | ### | 1.377 | ### | 1.355 | 22.9 | 22.9 | ### | ||
| 2013-Jul-10 Wed | ### | 1.372 | ### | 1.355 | 8,096,488 | ### | ### | ### | ### |
| 2013-Jul-09 Tue | 1.325 | ### | ### | ### | 6,963,447 | 0 | ### | ### | 0.0 |
| 2013-Jul-08 Mon | 1.285 | 1.325 | 1.28 | ### | 3,964,783 | 5,164,129 | 83.7 | 83.7 | 0.0 |
| 2013-Jul-05 Fri | 1.29 | ### | 1.275 | ### | 6,012,674 | 3,833,079 | ### | ### | 0.0 |
| 2013-Jul-04 Thu | 1.24 | ### | ### | 1.29 | 87.0 | 87.0 | 0.1 | ||
| 2013-Jul-03 Wed | ### | ### | ### | 1.225 | 10,159,843 | 0 | ### | ### | 0.1 |
| 2013-Jul-02 Tue | ### | ### | ### | ### | 6,930,240 | 0 | 88.8 | 88.8 | 0.0 |
| 2013-Jul-01 Mon | 1.145 | ### | ### | 1.125 | 19.5 | 19.5 | ### | ||
| 2013-Jun-28 Fri | ### | ### | ### | ### | 7,480,279 | 0 | ### | ### | 0.0 |
| 2013-Jun-27 Thu | ### | 1.175 | 1.125 | ### | 6,649,826 | ### | 83.6 | 83.6 | 0.0 |
| 2013-Jun-26 Wed | ### | ### | ### | ### | 9,110,745 | 0 | 13.6 | 13.6 | 0.0 |
| 2013-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-24 Mon | ### | ### | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2013-Jun-21 Fri | ### | ### | ### | 1.2 | 8,691,449 | 0 | ### | ### | 0.1 |
| 2013-Jun-20 Thu | 1.145 | 1.185 | ### | 1.185 | 9,397,544 | 5,568,044 | 91.2 | 91.2 | 0.1 |
| 2013-Jun-19 Wed | ### | 1.185 | 1.142 | 1.175 | 5,384,923 | 6,265,357 | ### | ### | ### |
| 2013-Jun-18 Tue | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2013-Jun-17 Mon | ### | ### | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2013-Jun-14 Fri | ### | 1.185 | 1.125 | ### | 7,858,577 | 9,076,656 | ### | ### | 0.0 |
| 2013-Jun-13 Thu | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-11 Tue | ### | ### | ### | 1.175 | 4,454,246 | 0 | 81.2 | 81.2 | ### |
| 2013-Jun-07 Fri | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-06 Thu | ### | ### | ### | ### | 5,029,141 | 0 | 20.9 | 20.9 | 0.0 |
| 2013-Jun-05 Wed | ### | 1.21 | 1.175 | 1.2 | ### | ### | 0.1 | ||
| 2013-Jun-04 Tue | ### | 1.182 | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2013-Jun-03 Mon | 1.2 | 1.21 | 1.155 | 1.155 | 5,733,444 | ### | 12.6 | 12.6 | 0.1 |
| 2013-May-31 Fri | 1.175 | 1.225 | ### | ### | 8,393,157 | ### | ### | ### | 0.0 |
| 2013-May-30 Thu | 1.175 | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2013-May-29 Wed | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2013-May-28 Tue | ### | 1.2 | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2013-May-27 Mon | ### | 1.21 | 1.172 | 1.175 | 6,849,570 | ### | ### | ### | ### |
| 2013-May-24 Fri | 1.22 | 1.255 | 1.2 | 1.21 | 6,597,240 | ### | ### | ### | ### |
| 2013-May-23 Thu | 1.26 | ### | ### | 1.21 | 7,495,321 | 0 | ### | ### | ### |
| 2013-May-22 Wed | ### | 1.277 | 1.245 | ### | ### | ### | 0.0 | ||
| 2013-May-21 Tue | 1.26 | 1.29 | 1.255 | 1.27 | 6,154,987 | 7,832,220 | 82.1 | 82.1 | ### |
| 2013-May-20 Mon | 1.275 | ### | 1.257 | 1.26 | 28.5 | 28.5 | ### | ||
| 2013-May-17 Fri | 1.245 | ### | 1.225 | 1.275 | ### | ### | ### | ||
| 2013-May-16 Thu | 1.28 | 1.29 | 1.245 | 1.25 | 4,750,171 | 6,020,841 | ### | ### | ### |
| 2013-May-15 Wed | 1.28 | 1.285 | 1.25 | 1.27 | 4,810,325 | 6,097,086 | 33.5 | 33.5 | ### |
| 2013-May-14 Tue | ### | ### | ### | 1.285 | 6,173,742 | 0 | 19.0 | 19.0 | ### |
| 2013-May-13 Mon | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-May-10 Fri | ### | 1.352 | 1.325 | ### | 3,738,084 | 5,003,425 | ### | ### | 0.0 |
| 2013-May-09 Thu | ### | ### | 1.325 | 1.345 | 6,482,020 | ### | 19.2 | 19.2 | ### |
| 2013-May-08 Wed | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2013-May-07 Tue | ### | ### | ### | ### | 9,182,050 | 0 | 22.9 | 22.9 | 0.0 |
| 2013-May-06 Mon | ### | 1.345 | ### | 1.325 | 3,923,979 | 2,638,875 | ### | ### | 0.1 |
| 2013-May-03 Fri | ### | ### | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2013-May-02 Thu | 1.355 | ### | 1.322 | 1.325 | ### | ### | 0.1 | ||
| 2013-May-01 Wed | ### | ### | 1.355 | ### | 75.7 | 75.7 | 0.0 | ||
| 2013-Apr-30 Tue | 1.4 | ### | 1.355 | ### | 7,820,686 | ### | ### | ### | 0.0 |
| 2013-Apr-29 Mon | ### | ### | ### | ### | 1,043,579 | 0 | 30.1 | 30.1 | 0.0 |
| 2013-Apr-26 Fri | 1.41 | 1.42 | ### | 1.4 | ### | ### | ### | ||
| 2013-Apr-24 Wed | ### | 1.42 | ### | ### | 5,802,548 | ### | ### | ### | 0.0 |
| 2013-Apr-23 Tue | 1.4 | 1.42 | ### | ### | 5,066,384 | ### | ### | ### | 0.0 |
| 2013-Apr-22 Mon | ### | ### | ### | 1.4 | 83.0 | 83.0 | ### | ||
| 2013-Apr-19 Fri | ### | 1.4 | ### | 1.375 | 7,672,681 | 5,370,876 | ### | ### | 0.1 |
| 2013-Apr-18 Thu | 1.4 | ### | 1.375 | 1.375 | 11,677,724 | ### | ### | ### | 0.1 |
| 2013-Apr-17 Wed | 1.4 | 1.425 | ### | 1.41 | ### | ### | ### | ||
| 2013-Apr-16 Tue | 1.385 | ### | ### | 1.385 | 8,515,674 | 0 | 71.4 | 71.4 | 0.1 |
| 2013-Apr-15 Mon | 1.445 | 1.455 | 1.385 | 1.43 | 11,938,648 | 16,952,880 | ### | ### | 0.1 |
| 2013-Apr-12 Fri | 1.46 | ### | 1.44 | 1.45 | 26.5 | 26.5 | ### | ||
| 2013-Apr-11 Thu | ### | ### | 1.44 | ### | 12,520,850 | ### | ### | ### | 0.0 |
| 2013-Apr-10 Wed | 1.45 | ### | 1.447 | 1.475 | 14,909,175 | 10,786,788 | ### | ### | 0.1 |
| 2013-Apr-09 Tue | ### | 1.425 | ### | 1.42 | 88.9 | 88.9 | ### | ||
| 2013-Apr-08 Mon | 1.355 | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2013-Apr-05 Fri | ### | 1.4 | 1.345 | ### | ### | ### | 0.0 | ||
| 2013-Apr-04 Thu | 1.4 | 1.4 | 1.342 | ### | ### | ### | 0.0 | ||
| 2013-Apr-03 Wed | 1.4 | ### | 1.382 | ### | 9,412,324 | ### | 82.0 | 82.0 | 0.0 |
| 2013-Apr-02 Tue | 1.42 | ### | ### | ### | 3,850,649 | 0 | ### | ### | 0.0 |
| 2013-Mar-28 Thu | 1.42 | 1.425 | ### | 1.41 | 6,426,323 | 4,578,755 | 27.2 | 27.2 | ### |
| 2013-Mar-27 Wed | 1.41 | 1.45 | ### | 1.43 | 6,067,248 | 4,398,754 | 82.8 | 82.8 | 0.1 |
| 2013-Mar-26 Tue | 1.385 | 1.425 | 1.385 | ### | ### | ### | 0.0 | ||
| 2013-Mar-25 Mon | 1.42 | 1.425 | 1.385 | ### | 3,744,748 | 5,261,370 | ### | ### | 0.0 |
| 2013-Mar-22 Fri | 1.4 | 1.43 | ### | 1.42 | 4,272,186 | ### | ### | ### | ### |
| 2013-Mar-21 Thu | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-20 Wed | 1.375 | ### | ### | 1.375 | 5,892,341 | 0 | 73.1 | 73.1 | 0.1 |
| 2013-Mar-19 Tue | ### | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-18 Mon | 1.425 | 1.43 | ### | 1.4 | 8,267,621 | 5,911,349 | ### | ### | ### |
| 2013-Mar-15 Fri | 1.41 | 1.44 | 1.4 | 1.44 | 5,574,921 | 7,916,387 | 78.9 | 78.9 | 0.1 |
| 2013-Mar-14 Thu | ### | 1.422 | ### | 1.4 | ### | ### | ### | ||
| 2013-Mar-13 Wed | 1.455 | ### | 1.41 | 1.41 | ### | ### | ### | ||
| 2013-Mar-12 Tue | 1.5 | 1.5 | 1.45 | 1.45 | 15.0 | 15.0 | ### | ||
| 2013-Mar-11 Mon | 1.49 | 1.51 | 1.48 | 1.49 | 8,780,985 | 13,127,572 | ### | ### | ### |
| 2013-Mar-08 Fri | 1.48 | 1.51 | ### | 1.49 | ### | ### | ### | ||
| 2013-Mar-07 Thu | 1.47 | 1.485 | 1.445 | 1.47 | 74.3 | 74.3 | ### | ||
| 2013-Mar-06 Wed | 1.42 | 1.485 | 1.42 | 1.455 | 9,202,443 | 13,366,548 | 85.4 | 85.4 | ### |
| 2013-Mar-05 Tue | 1.43 | 1.445 | ### | 1.42 | ### | ### | ### | ||
| 2013-Mar-04 Mon | 1.42 | 1.44 | 1.4 | 1.42 | 10,097,641 | 14,338,650 | ### | ### | ### |
| 2013-Mar-01 Fri | 1.41 | ### | ### | ### | 9,413,575 | 0 | ### | ### | 0.0 |
| 2013-Feb-28 Thu | ### | 1.425 | 1.375 | ### | ### | ### | 0.0 | ||
| 2013-Feb-27 Wed | ### | ### | ### | ### | 3,683,941 | 0 | 23.8 | 23.8 | 0.0 |
| 2013-Feb-26 Tue | ### | 1.41 | 1.322 | 1.375 | 15,987,475 | ### | 76.8 | 76.8 | 0.1 |
| 2013-Feb-25 Mon | ### | ### | ### | ### | 94.0 | 94.0 | 0.0 | ||
| 2013-Feb-22 Fri | 1.28 | ### | 1.275 | ### | 4,261,182 | ### | ### | ### | 0.0 |
| 2013-Feb-21 Thu | ### | ### | 1.275 | 1.28 | ### | ### | ### | ||
| 2013-Feb-20 Wed | ### | 1.345 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2013-Feb-19 Tue | ### | ### | ### | ### | 5,302,488 | 0 | 77.7 | 77.7 | 0.0 |
| 2013-Feb-18 Mon | ### | ### | ### | ### | 10,726,473 | 0 | 14.2 | 14.2 | 0.0 |
| 2013-Feb-15 Fri | ### | ### | ### | ### | 9,001,359 | 0 | 13.8 | 13.8 | 0.0 |
| 2013-Feb-14 Thu | 1.4 | 1.41 | 1.375 | 1.4 | ### | ### | ### | ||
| 2013-Feb-13 Wed | 1.41 | 1.43 | ### | ### | 4,411,828 | 3,154,457 | ### | ### | 0.0 |
| 2013-Feb-12 Tue | 1.385 | 1.41 | 1.385 | 1.4 | 2,936,359 | ### | 78.6 | 78.6 | ### |
| 2013-Feb-11 Mon | ### | ### | 1.352 | ### | 6,044,574 | ### | ### | ### | 0.0 |
| 2013-Feb-08 Fri | ### | 1.375 | ### | ### | 6,180,459 | ### | ### | ### | 0.0 |
| 2013-Feb-07 Thu | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2013-Feb-06 Wed | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2013-Feb-05 Tue | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2013-Feb-04 Mon | ### | 1.425 | 1.372 | ### | 22.9 | 22.9 | 0.0 | ||
| 2013-Feb-01 Fri | 1.425 | ### | ### | 1.41 | 20.1 | 20.1 | ### | ||
| 2013-Jan-31 Thu | 1.44 | 1.455 | ### | 1.425 | 24.0 | 24.0 | ### | ||
| 2013-Jan-30 Wed | ### | 1.44 | ### | 1.44 | 12,581,286 | 9,058,525 | ### | ### | 0.1 |
| 2013-Jan-29 Tue | ### | ### | 1.372 | 1.4 | 74.8 | 74.8 | ### | ||
| 2013-Jan-25 Fri | 1.375 | 1.385 | ### | ### | 5,601,626 | 3,879,126 | 69.7 | 69.7 | 0.0 |
| 2013-Jan-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jan-23 Wed | ### | 1.385 | 1.355 | 1.375 | ### | ### | 0.1 | ||
| 2013-Jan-22 Tue | 1.325 | ### | ### | ### | 14,587,946 | 0 | 88.6 | 88.6 | 0.0 |
| 2013-Jan-21 Mon | 1.44 | 1.445 | ### | ### | 34,985,329 | ### | ### | ### | 0.0 |
| 2013-Jan-18 Fri | 1.5 | ### | 1.455 | 1.455 | ### | ### | ### | ||
| 2013-Jan-17 Thu | ### | 1.51 | 1.48 | 1.49 | 5,571,527 | ### | ### | ### | ### |
| 2013-Jan-16 Wed | 1.5 | 1.51 | 1.485 | 1.5 | ### | ### | 0.1 | ||
| 2013-Jan-15 Tue | ### | ### | 1.49 | ### | 73.5 | 73.5 | 0.0 | ||
| 2013-Jan-14 Mon | 1.46 | 1.49 | 1.46 | 1.485 | 3,807,486 | 5,616,041 | 83.5 | 83.5 | ### |
| 2013-Jan-11 Fri | 1.46 | 1.472 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2013-Jan-10 Thu | 1.475 | 1.475 | 1.41 | 1.45 | 16.1 | 16.1 | ### | ||
| 2013-Jan-09 Wed | 1.475 | 1.49 | 1.47 | 1.475 | 3,263,848 | ### | 70.6 | 70.6 | 0.1 |
| 2013-Jan-08 Tue | 1.48 | 1.5 | 1.47 | 1.475 | 2,648,288 | ### | ### | ### | 0.1 |
| 2013-Jan-07 Mon | 1.51 | 1.52 | 1.475 | 1.475 | 15.5 | 15.5 | 0.1 | ||
| 2013-Jan-04 Fri | 1.51 | 1.54 | 1.5 | ### | 4,426,154 | 6,727,754 | 31.5 | 31.5 | 0.0 |
| 2013-Jan-03 Thu | 1.51 | 1.52 | 1.5 | 1.51 | 62.6 | 62.6 | 0.1 | ||
| 2013-Jan-02 Wed | ### | 1.52 | 1.485 | 1.49 | ### | ### | ### | ||
| 2012-Dec-31 Mon | 1.49 | 1.5 | 1.475 | 1.48 | 1,270,773 | 1,890,274 | 20.1 | 20.1 | 0.1 |
| 2012-Dec-28 Fri | 1.49 | 1.52 | 1.49 | 1.5 | 2,229,746 | ### | 75.3 | 75.3 | 0.1 |
| 2012-Dec-27 Thu | 1.485 | ### | 1.475 | 1.49 | ### | ### | ### | ||
| 2012-Dec-24 Mon | 1.46 | 1.485 | 1.46 | 1.48 | 768,859 | 1,132,144 | 84.1 | 84.1 | 0.1 |
| 2012-Dec-21 Fri | 1.52 | 1.525 | 1.455 | 1.47 | ### | ### | ### | ||
| 2012-Dec-20 Thu | ### | 1.525 | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2012-Dec-19 Wed | 1.53 | 1.53 | ### | 1.52 | ### | ### | 0.1 | ||
| 2012-Dec-18 Tue | 1.52 | ### | ### | ### | 4,051,942 | 0 | ### | ### | 0.0 |
| 2012-Dec-17 Mon | 1.545 | 1.545 | 1.51 | ### | 15.7 | 15.7 | 0.0 | ||
| 2012-Dec-14 Fri | 1.545 | 1.545 | ### | 1.54 | 25.7 | 25.7 | ### | ||
| 2012-Dec-13 Thu | 1.54 | 1.545 | 1.51 | 1.54 | ### | ### | ### | ||
| 2012-Dec-12 Wed | 1.5 | ### | 1.5 | ### | ### | ### | 0.0 | ||
| 2012-Dec-11 Tue | ### | 1.5 | ### | ### | 8,486,343 | 6,364,757 | 85.1 | 85.1 | 0.0 |
| 2012-Dec-10 Mon | ### | ### | 1.43 | 1.46 | ### | ### | 0.1 | ||
| 2012-Dec-07 Fri | 1.445 | 1.45 | ### | ### | 5,160,555 | ### | 21.2 | 21.2 | 0.0 |
| 2012-Dec-06 Thu | ### | 1.475 | 1.43 | 1.44 | 11,012,245 | 15,995,285 | ### | ### | 0.1 |
| 2012-Dec-05 Wed | ### | 1.475 | 1.445 | 1.475 | 6,561,459 | ### | 74.6 | 74.6 | 0.1 |
| 2012-Dec-04 Tue | 1.48 | 1.48 | 1.445 | 1.45 | 4,663,072 | 6,819,742 | ### | ### | ### |
| 2012-Dec-03 Mon | 1.45 | 1.475 | 1.44 | 1.475 | 3,973,523 | ### | ### | ### | 0.1 |
| 2012-Nov-30 Fri | 1.45 | 1.46 | ### | 1.44 | 22.6 | 22.6 | 0.1 | ||
| 2012-Nov-29 Thu | 1.43 | 1.455 | 1.425 | 1.44 | 2,280,722 | ### | ### | ### | 0.1 |
| 2012-Nov-28 Wed | 1.45 | ### | 1.42 | 1.43 | 8,463,846 | ### | 23.1 | 23.1 | 0.1 |
| 2012-Nov-27 Tue | 1.42 | 1.47 | 1.42 | 1.45 | 85.0 | 85.0 | ### | ||
| 2012-Nov-26 Mon | ### | ### | 1.41 | 1.425 | 79.1 | 79.1 | ### | ||
| 2012-Nov-23 Fri | 1.42 | ### | ### | 1.4 | ### | ### | ### | ||
| 2012-Nov-22 Thu | 1.42 | ### | ### | ### | 3,981,851 | 0 | ### | ### | 0.0 |
| 2012-Nov-21 Wed | ### | 1.44 | ### | 1.41 | 5,610,254 | 4,039,382 | 18.8 | 18.8 | ### |
| 2012-Nov-20 Tue | 1.41 | 1.44 | ### | ### | ### | ### | 0.0 | ||
| 2012-Nov-19 Mon | 1.375 | 1.4 | ### | 1.4 | 9,195,924 | 6,437,146 | ### | ### | ### |
| 2012-Nov-16 Fri | ### | 1.377 | 1.352 | ### | 6,321,974 | ### | 27.0 | 27.0 | 0.0 |
| 2012-Nov-15 Thu | ### | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2012-Nov-14 Wed | 1.375 | 1.385 | 1.352 | 1.355 | 19.7 | 19.7 | ### | ||
| 2012-Nov-13 Tue | 1.41 | ### | ### | ### | 8,690,257 | 0 | 15.0 | 15.0 | 0.0 |
| 2012-Nov-12 Mon | 1.44 | 1.44 | 1.4 | 1.4 | 3,085,922 | ### | 12.7 | 12.7 | ### |
| 2012-Nov-09 Fri | 1.41 | 1.452 | ### | 1.43 | ### | ### | 0.1 | ||
| 2012-Nov-08 Thu | ### | ### | 1.385 | 1.425 | 9,156,072 | 6,340,579 | 85.7 | 85.7 | ### |
| 2012-Nov-07 Wed | ### | 1.44 | ### | 1.42 | 71.7 | 71.7 | ### | ||
| 2012-Nov-06 Tue | 1.385 | 1.41 | ### | 1.4 | 3,910,254 | 2,756,729 | ### | ### | ### |
| 2012-Nov-05 Mon | ### | ### | ### | ### | 4,833,426 | 0 | ### | ### | 0.0 |
| 2012-Nov-02 Fri | ### | ### | ### | ### | 7,633,320 | 0 | 77.0 | 77.0 | 0.0 |
| 2012-Nov-01 Thu | ### | ### | ### | ### | 6,197,547 | 0 | ### | ### | 0.0 |
| 2012-Oct-31 Wed | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2012-Oct-30 Tue | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2012-Oct-29 Mon | ### | 1.375 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2012-Oct-26 Fri | ### | 1.4 | ### | ### | 8,314,270 | 5,819,989 | ### | ### | 0.0 |
| 2012-Oct-25 Thu | ### | ### | ### | ### | 7,916,427 | 0 | 72.6 | 72.6 | 0.0 |
| 2012-Oct-24 Wed | ### | 1.385 | 1.345 | 1.385 | ### | ### | 0.1 | ||
| 2012-Oct-23 Tue | ### | 1.41 | ### | 1.375 | 10,366,655 | ### | 72.8 | 72.8 | 0.1 |
| 2012-Oct-22 Mon | 1.355 | 1.385 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2012-Oct-19 Fri | ### | ### | ### | 1.385 | 91.7 | 91.7 | 0.1 | ||
| 2012-Oct-18 Thu | ### | ### | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2012-Oct-17 Wed | ### | 1.325 | ### | ### | 3,889,022 | 2,576,477 | ### | ### | 0.0 |
| 2012-Oct-16 Tue | ### | ### | ### | ### | 4,549,374 | 0 | ### | ### | 0.0 |
| 2012-Oct-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Oct-12 Fri | ### | 1.342 | ### | ### | 4,075,627 | 2,734,745 | ### | ### | 0.0 |
| 2012-Oct-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Oct-10 Wed | ### | 1.345 | 1.29 | ### | 69.1 | 69.1 | 0.0 | ||
| 2012-Oct-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Oct-08 Mon | 1.345 | 1.345 | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2012-Oct-05 Fri | ### | ### | ### | ### | 4,271,625 | 0 | 61.8 | 61.8 | 0.0 |
| 2012-Oct-04 Thu | 1.345 | ### | 1.325 | 1.345 | 66.9 | 66.9 | ### | ||
| 2012-Oct-03 Wed | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2012-Oct-02 Tue | ### | ### | ### | ### | 5,711,842 | 0 | 70.3 | 70.3 | 0.0 |
| 2012-Oct-01 Mon | 1.28 | 1.325 | 1.28 | ### | ### | ### | 0.0 | ||
| 2012-Sep-28 Fri | 1.27 | 1.28 | 1.255 | ### | 3,661,654 | 4,641,146 | ### | ### | 0.0 |
| 2012-Sep-27 Thu | ### | 1.285 | 1.255 | 1.27 | 4,560,075 | ### | 70.3 | 70.3 | ### |
| 2012-Sep-26 Wed | 1.27 | ### | 1.255 | 1.275 | ### | ### | ### | ||
| 2012-Sep-25 Tue | 1.27 | 1.285 | 1.26 | 1.28 | ### | ### | ### | ||
| 2012-Sep-24 Mon | 1.285 | 1.29 | 1.24 | 1.285 | 9,705,547 | ### | ### | ### | ### |
| 2012-Sep-21 Fri | 1.285 | ### | 1.28 | 1.285 | 5,401,525 | 3,456,976 | 70.1 | 70.1 | ### |
| 2012-Sep-20 Thu | ### | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2012-Sep-19 Wed | 1.29 | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Sep-18 Tue | ### | ### | 1.28 | ### | 10,244,886 | 6,556,727 | 20.4 | 20.4 | 0.0 |
| 2012-Sep-17 Mon | 1.355 | 1.375 | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2012-Sep-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Sep-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Sep-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Sep-11 Tue | 1.285 | ### | 1.28 | ### | 8,214,328 | ### | ### | ### | 0.0 |
| 2012-Sep-10 Mon | 1.27 | ### | 1.26 | ### | 84.1 | 84.1 | 0.0 | ||
| 2012-Sep-07 Fri | 1.29 | ### | 1.24 | 1.26 | ### | ### | ### | ||
| 2012-Sep-06 Thu | 1.175 | 1.26 | 1.175 | 1.26 | ### | ### | ### | ||
| 2012-Sep-05 Wed | ### | ### | 1.145 | 1.152 | 8,971,624 | 5,136,254 | ### | ### | 0.1 |
| 2012-Sep-04 Tue | 1.2 | 1.2 | ### | ### | 6,250,048 | 3,750,028 | 15.7 | 15.7 | 0.0 |
| 2012-Sep-03 Mon | ### | 1.21 | 1.175 | ### | ### | ### | 0.0 | ||
| 2012-Aug-31 Fri | ### | ### | 1.175 | ### | 7,291,053 | ### | 72.2 | 72.2 | 0.0 |
| 2012-Aug-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-29 Wed | 1.23 | 1.255 | 1.22 | ### | 8,793,351 | 10,881,771 | 75.4 | 75.4 | 0.0 |
| 2012-Aug-28 Tue | 1.29 | ### | ### | ### | 11,373,123 | 0 | ### | ### | 0.0 |
| 2012-Aug-27 Mon | 1.24 | 1.28 | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2012-Aug-24 Fri | 1.2 | 1.225 | 1.175 | 1.22 | ### | ### | 0.1 | ||
| 2012-Aug-23 Thu | ### | 1.24 | 1.175 | ### | 16,175,157 | ### | ### | ### | 0.0 |
| 2012-Aug-22 Wed | 1.245 | 1.25 | 1.22 | 1.23 | 4,973,286 | ### | 23.4 | 23.4 | 0.1 |
| 2012-Aug-21 Tue | 1.24 | 1.257 | 1.23 | 1.245 | 7,219,785 | ### | 72.2 | 72.2 | 0.1 |
| 2012-Aug-20 Mon | 1.26 | ### | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2012-Aug-17 Fri | ### | 1.275 | ### | 1.255 | 83.3 | 83.3 | ### | ||
| 2012-Aug-16 Thu | ### | 1.21 | ### | ### | 10,509,243 | ### | ### | ### | 0.0 |
| 2012-Aug-15 Wed | 1.2 | ### | ### | ### | 12,426,624 | 0 | ### | ### | 0.0 |
| 2012-Aug-14 Tue | 1.2 | ### | ### | ### | 8,421,184 | 0 | 77.1 | 77.1 | 0.0 |
| 2012-Aug-13 Mon | ### | 1.21 | ### | 1.2 | 10,001,623 | 6,050,981 | 76.3 | 76.3 | 0.1 |
| 2012-Aug-10 Fri | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-09 Thu | ### | ### | ### | 1.185 | 12,701,020 | 0 | ### | ### | 0.1 |
| 2012-Aug-08 Wed | 1.185 | 1.185 | ### | ### | 8,467,250 | 5,016,845 | ### | ### | 0.0 |
| 2012-Aug-07 Tue | ### | 1.175 | 1.125 | ### | 11,302,958 | ### | ### | ### | 0.0 |
| 2012-Aug-06 Mon | ### | ### | ### | ### | 6,273,246 | 0 | 26.2 | 26.2 | 0.0 |
| 2012-Aug-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-02 Thu | ### | ### | ### | ### | 12,632,374 | 0 | 93.2 | 93.2 | 0.0 |
| 2012-Aug-01 Wed | ### | ### | 1.075 | 1.085 | 8,345,626 | 4,485,773 | 79.0 | 79.0 | 0.1 |
| 2012-Jul-30 Mon | ### | 1.125 | ### | ### | 13,589,257 | 7,643,957 | ### | ### | 0.0 |
| 2012-Jul-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jul-26 Thu | ### | ### | ### | 1.085 | 17.7 | 17.7 | 0.1 | ||
| 2012-Jul-25 Wed | ### | ### | 1 | ### | 96.2 | 96.2 | 0.0 | ||
| 2012-Jul-24 Tue | 1.025 | ### | ### | 1.025 | 10,895,442 | 0 | 75.6 | 75.6 | ### |
| 2012-Jul-23 Mon | 1.085 | ### | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2012-Jul-20 Fri | ### | 1.085 | ### | 1.085 | 93.8 | 93.8 | 0.1 | ||
| 2012-Jul-19 Thu | ### | ### | 0.975 | ### | ### | ### | 0.0 | ||
| 2012-Jul-18 Wed | ### | 0.985 | ### | ### | 8,607,422 | 4,239,155 | 20.1 | 20.1 | 0.0 |
| 2012-Jul-17 Tue | ### | ### | ### | 0.975 | 12,861,751 | 0 | 82.5 | 82.5 | ### |
| 2012-Jul-16 Mon | 0.975 | 0.985 | 0.955 | ### | 10,109,546 | 9,806,259 | 24.0 | 24.0 | 0.0 |
| 2012-Jul-13 Fri | ### | 0.955 | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2012-Jul-12 Thu | ### | 0.955 | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2012-Jul-11 Wed | 0.945 | ### | ### | ### | 10,780,188 | 0 | ### | ### | 0.0 |
| 2012-Jul-10 Tue | 0.945 | 0.975 | ### | 0.945 | ### | ### | 0.1 | ||
| 2012-Jul-09 Mon | ### | ### | ### | ### | 4,651,579 | 0 | 17.6 | 17.6 | 0.0 |
| 2012-Jul-06 Fri | ### | ### | ### | ### | 5,591,581 | 0 | 16.5 | 16.5 | 0.0 |
| 2012-Jul-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jul-04 Wed | 0.985 | ### | 0.985 | ### | 85.4 | 85.4 | 0.0 | ||
| 2012-Jul-03 Tue | ### | ### | 0.955 | ### | 3,741,187 | ### | ### | ### | 0.0 |
| 2012-Jul-02 Mon | ### | 1 | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2012-Jun-29 Fri | ### | ### | 0.89 | ### | 8,790,789 | ### | ### | ### | 0.0 |
| 2012-Jun-28 Thu | ### | ### | 0.885 | ### | 8,877,956 | ### | 13.1 | 13.1 | 0.0 |
| 2012-Jun-27 Wed | ### | 0.925 | 0.88 | ### | 15,127,980 | ### | ### | ### | 0.0 |
| 2012-Jun-26 Tue | ### | ### | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2012-Jun-25 Mon | ### | ### | 0.89 | ### | 10,106,547 | ### | ### | ### | 0.0 |
| 2012-Jun-22 Fri | ### | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-21 Thu | 1 | ### | 0.955 | ### | 11.6 | 11.6 | 0.0 | ||
| 2012-Jun-20 Wed | ### | 1.025 | ### | ### | 12,325,926 | ### | 31.5 | 31.5 | 0.0 |
| 2012-Jun-19 Tue | ### | 1.025 | ### | ### | 6,439,747 | 3,300,370 | 74.0 | 74.0 | 0.0 |
| 2012-Jun-18 Mon | 1.025 | ### | ### | ### | 11,625,471 | 0 | 72.9 | 72.9 | 0.0 |
| 2012-Jun-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-14 Thu | 1.045 | 1.045 | ### | ### | ### | ### | 0.0 | ||
| 2012-Jun-13 Wed | ### | 1.075 | ### | 1.045 | ### | ### | 0.1 | ||
| 2012-Jun-12 Tue | ### | ### | ### | ### | 24,818,946 | 0 | 12.4 | 12.4 | 0.0 |
| 2012-Jun-08 Fri | ### | ### | ### | 1.085 | 47,396,279 | 0 | ### | ### | 0.1 |
| 2012-Jun-07 Thu | ### | ### | 1.075 | ### | 19,077,482 | 10,254,146 | 80.4 | 80.4 | 0.0 |
| 2012-Jun-06 Wed | ### | ### | ### | 1.055 | ### | ### | 0.1 | ||
| 2012-Jun-05 Tue | ### | 1.045 | 0.955 | ### | ### | ### | 0.0 | ||
| 2012-Jun-04 Mon | ### | ### | ### | ### | 24,357,750 | 0 | ### | ### | 0.0 |
| 2012-Jun-01 Fri | ### | ### | ### | 1.045 | 10.8 | 10.8 | 0.1 | ||
| 2012-May-31 Thu | ### | ### | ### | ### | 8,767,084 | 0 | ### | ### | 0.0 |
| 2012-May-30 Wed | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-May-29 Tue | 1.075 | 1.125 | ### | ### | 8,858,855 | ### | 87.8 | 87.8 | 0.0 |
| 2012-May-28 Mon | ### | 1.085 | 1.045 | ### | 9,986,089 | 10,635,184 | ### | ### | 0.0 |
| 2012-May-25 Fri | ### | ### | ### | ### | 9,994,770 | 0 | ### | ### | 0.0 |
| 2012-May-24 Thu | 1.125 | 1.142 | ### | ### | 7,889,170 | ### | 17.9 | 17.9 | 0.0 |
| 2012-May-23 Wed | ### | ### | ### | 1.125 | 10,784,956 | 0 | 33.4 | 33.4 | ### |
| 2012-May-22 Tue | ### | ### | ### | ### | 9,641,156 | 0 | 70.0 | 70.0 | 0.0 |
| 2012-May-21 Mon | ### | ### | ### | ### | 19.4 | 19.4 | 0.0 | ||
| 2012-May-18 Fri | ### | ### | ### | ### | 21,106,775 | 0 | 32.6 | 32.6 | 0.0 |
| 2012-May-17 Thu | ### | ### | ### | ### | 14,700,748 | 0 | 16.8 | 16.8 | 0.0 |
| 2012-May-16 Wed | ### | ### | ### | ### | 19,120,780 | 0 | ### | ### | 0.0 |
| 2012-May-15 Tue | 1.25 | 1.26 | ### | 1.145 | 35,125,687 | 22,129,182 | 4.7 | 4.7 | ### |
| 2012-May-14 Mon | 1.28 | ### | ### | 1.275 | 31.2 | 31.2 | ### | ||
| 2012-May-11 Fri | ### | ### | 1.27 | 1.28 | ### | ### | ### | ||
| 2012-May-10 Thu | 1.27 | ### | 1.26 | 1.29 | 11,294,822 | ### | ### | ### | 0.1 |
| 2012-May-09 Wed | 1.285 | ### | 1.225 | 1.26 | ### | ### | ### | ||
| 2012-May-08 Tue | ### | ### | 1.28 | ### | 20,932,452 | ### | 20.0 | 20.0 | 0.0 |
| 2012-May-07 Mon | ### | ### | ### | ### | 10,390,683 | 0 | 30.3 | 30.3 | 0.0 |
| 2012-May-04 Fri | ### | ### | 1.355 | 1.355 | 17.9 | 17.9 | ### | ||
| 2012-May-03 Thu | 1.41 | 1.42 | ### | 1.4 | 9,547,653 | ### | ### | ### | ### |
| 2012-May-02 Wed | 1.42 | 1.43 | ### | 1.4 | 21.7 | 21.7 | ### | ||
| 2012-May-01 Tue | 1.4 | 1.44 | 1.4 | ### | 9,500,386 | 13,490,548 | ### | ### | 0.0 |
| 2012-Apr-30 Mon | ### | 1.43 | 1.4 | 1.4 | ### | ### | ### | ||
| 2012-Apr-27 Fri | 1.4 | 1.42 | ### | 1.41 | 18,903,046 | ### | 79.6 | 79.6 | ### |
| 2012-Apr-26 Thu | 1.4 | ### | ### | 1.41 | 16,362,671 | 0 | 82.7 | 82.7 | ### |
| 2012-Apr-24 Tue | 1.4 | 1.42 | 1.375 | ### | 16,681,422 | 23,312,287 | ### | ### | 0.0 |
| 2012-Apr-23 Mon | ### | 1.445 | ### | 1.42 | 26.6 | 26.6 | ### | ||
| 2012-Apr-20 Fri | 1.385 | ### | ### | 1.43 | 20,794,240 | 0 | ### | ### | 0.1 |
| 2012-Apr-19 Thu | ### | 1.4 | 1.375 | ### | ### | ### | 0.0 | ||
| 2012-Apr-18 Wed | ### | 1.4 | ### | 1.385 | 24.0 | 24.0 | 0.1 | ||
| 2012-Apr-17 Tue | 1.355 | 1.375 | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2012-Apr-16 Mon | ### | ### | 1.345 | ### | 9,490,679 | 6,382,481 | 25.3 | 25.3 | 0.0 |
| 2012-Apr-13 Fri | ### | 1.41 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2012-Apr-12 Thu | ### | 1.377 | ### | ### | ### | ### | 0.0 | ||
| 2012-Apr-11 Wed | 1.375 | 1.375 | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2012-Apr-10 Tue | 1.375 | ### | ### | ### | 10,425,359 | 0 | ### | ### | 0.0 |
| 2012-Apr-05 Thu | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2012-Apr-04 Wed | 1.45 | 1.455 | 1.4 | ### | ### | ### | 0.0 | ||
| 2012-Apr-03 Tue | 1.475 | 1.485 | 1.445 | 1.45 | 14,091,043 | 20,643,377 | 17.8 | 17.8 | ### |
| 2012-Apr-02 Mon | 1.47 | ### | 1.46 | ### | 20,591,052 | ### | ### | ### | 0.0 |
| 2012-Mar-30 Fri | 1.5 | 1.51 | 1.47 | 1.47 | ### | ### | ### | ||
| 2012-Mar-29 Thu | 1.53 | 1.555 | 1.49 | ### | 94,534,548 | 143,928,849 | 15.8 | 15.8 | 0.0 |
| 2012-Mar-28 Wed | 1.575 | 1.575 | 1.575 | 1.575 | 0 | 0.1 | |||
| 2012-Mar-27 Tue | 1.575 | 1.575 | 1.575 | 1.575 | 0 | 0.1 | |||
| 2012-Mar-26 Mon | ### | ### | 1.57 | 1.575 | ### | ### | 0.1 | ||
| 2012-Mar-23 Fri | ### | ### | ### | 1.625 | 9,933,841 | 0 | 73.0 | 73.0 | ### |
| 2012-Mar-22 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2012-Mar-21 Wed | 1.55 | ### | 1.55 | 1.625 | 9,999,672 | 7,749,745 | 95.0 | 95.0 | ### |
| 2012-Mar-20 Tue | 1.575 | 1.575 | 1.52 | 1.545 | ### | ### | ### | ||
| 2012-Mar-19 Mon | ### | 1.575 | 1.525 | 1.57 | 12,577,473 | 19,495,083 | ### | ### | 0.1 |
| 2012-Mar-16 Fri | ### | ### | 1.48 | ### | ### | ### | 0.0 | ||
| 2012-Mar-15 Thu | ### | 1.52 | 1.48 | ### | 23,435,143 | ### | ### | ### | 0.0 |
| 2012-Mar-14 Wed | ### | 1.545 | 1.485 | 1.5 | 12,367,077 | 18,736,121 | 21.4 | 21.4 | 0.1 |
| 2012-Mar-13 Tue | ### | ### | 1.455 | 1.49 | 7,595,228 | 5,525,528 | ### | ### | ### |
| 2012-Mar-12 Mon | 1.5 | 1.5 | 1.455 | ### | ### | ### | 0.0 | ||
| 2012-Mar-09 Fri | 1.47 | 1.53 | 1.46 | ### | 80.4 | 80.4 | 0.0 | ||
| 2012-Mar-08 Thu | ### | 1.5 | ### | 1.445 | 21,603,353 | ### | ### | ### | ### |
| 2012-Mar-07 Wed | 1.52 | ### | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 2012-Mar-06 Tue | 1.53 | ### | 1.53 | 1.56 | 91.2 | 91.2 | ### | ||
| 2012-Mar-05 Mon | 1.55 | 1.585 | 1.527 | 1.54 | 26.9 | 26.9 | ### | ||
| 2012-Mar-02 Fri | 1.58 | ### | 1.5 | 1.56 | 16,045,227 | 12,033,920 | 21.8 | 21.8 | ### |
| 2012-Mar-01 Thu | 1.55 | 1.58 | ### | 1.56 | 12,973,043 | ### | ### | ### | ### |
| 2012-Feb-29 Wed | ### | ### | 1.54 | ### | ### | ### | 0.0 | ||
| 2012-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Feb-27 Mon | 1.77 | 1.78 | 1.645 | ### | 4.8 | 4.8 | 0.0 | ||
| 2012-Feb-24 Fri | 1.77 | 1.785 | 1.72 | ### | 24.5 | 24.5 | 0.0 | ||
| 2012-Feb-23 Thu | 1.7 | 1.755 | ### | 1.755 | ### | ### | 0.1 | ||
| 2012-Feb-22 Wed | ### | 1.73 | 1.675 | ### | ### | ### | 0.0 | ||
| 2012-Feb-21 Tue | ### | 1.7 | ### | 1.685 | ### | ### | ### | ||
| 2012-Feb-20 Mon | ### | ### | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2012-Feb-17 Fri | ### | 1.675 | ### | ### | 7,677,776 | ### | ### | ### | 0.0 |
| 2012-Feb-16 Thu | 1.625 | 1.73 | 1.58 | 1.645 | ### | ### | 0.1 | ||
| 2012-Feb-15 Wed | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2012-Feb-14 Tue | ### | 1.625 | 1.58 | 1.585 | 4,173,624 | ### | 26.3 | 26.3 | ### |
| 2012-Feb-13 Mon | 1.58 | ### | ### | ### | 3,281,084 | 0 | 80.5 | 80.5 | 0.0 |
| 2012-Feb-10 Fri | ### | 1.625 | 1.57 | 1.575 | ### | ### | 0.1 | ||
| 2012-Feb-09 Thu | ### | ### | ### | ### | 4,985,084 | 0 | 80.2 | 80.2 | 0.0 |
| 2012-Feb-08 Wed | 1.57 | ### | ### | ### | 79.3 | 79.3 | 0.0 | ||
| 2012-Feb-07 Tue | 1.58 | ### | 1.57 | 1.57 | 27.0 | 27.0 | 0.1 | ||
| 2012-Feb-06 Mon | 1.575 | ### | ### | ### | 11,171,657 | 0 | 81.6 | 81.6 | 0.0 |
| 2012-Feb-03 Fri | 1.49 | 1.56 | 1.485 | 1.555 | 91.2 | 91.2 | ### | ||
| 2012-Feb-02 Thu | 1.48 | ### | 1.47 | 1.48 | 69.2 | 69.2 | 0.1 | ||
| 2012-Feb-01 Wed | ### | 1.48 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 2012-Jan-31 Tue | 1.47 | 1.49 | 1.455 | 1.48 | ### | ### | 0.1 | ||
| 2012-Jan-30 Mon | 1.47 | 1.47 | 1.455 | 1.46 | 4,114,320 | ### | ### | ### | 0.1 |
| 2012-Jan-27 Fri | 1.49 | 1.49 | ### | 1.47 | 4,228,688 | 3,150,372 | 17.6 | 17.6 | ### |
| 2012-Jan-25 Wed | 1.5 | ### | 1.46 | 1.485 | 3,264,644 | ### | ### | ### | ### |
| 2012-Jan-24 Tue | 1.49 | 1.51 | 1.475 | 1.5 | ### | ### | 0.1 | ||
| 2012-Jan-23 Mon | 1.49 | 1.54 | 1.49 | 1.49 | ### | ### | ### | ||
| 2012-Jan-20 Fri | 1.42 | 1.485 | ### | 1.475 | 8,298,677 | ### | ### | ### | 0.1 |
| 2012-Jan-19 Thu | ### | 1.42 | 1.385 | ### | 7,353,187 | 10,312,844 | ### | ### | 0.0 |
| 2012-Jan-18 Wed | 1.385 | 1.385 | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2012-Jan-17 Tue | ### | ### | ### | ### | 3,213,257 | 0 | ### | ### | 0.0 |
| 2012-Jan-16 Mon | ### | ### | 1.325 | 1.345 | ### | ### | ### | ||
| 2012-Jan-13 Fri | ### | 1.375 | ### | 1.355 | ### | ### | ### | ||
| 2012-Jan-12 Thu | ### | 1.385 | 1.355 | 1.375 | ### | ### | 0.1 | ||
| 2012-Jan-11 Wed | ### | ### | 1.355 | ### | 7,789,023 | ### | 67.4 | 67.4 | 0.0 |
| 2012-Jan-10 Tue | ### | ### | ### | 1.345 | 5,990,452 | 0 | ### | ### | ### |
| 2012-Jan-09 Mon | ### | 1.325 | ### | 1.29 | 23.7 | 23.7 | 0.1 | ||
| 2012-Jan-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Jan-05 Thu | ### | ### | 1.29 | 1.29 | 7,396,027 | ### | ### | ### | 0.1 |
| 2012-Jan-04 Wed | 1.275 | ### | 1.275 | ### | 4,901,089 | 3,124,444 | ### | ### | 0.0 |
| 2012-Jan-03 Tue | ### | 1.255 | ### | 1.24 | 4,957,380 | 3,110,755 | 71.4 | 71.4 | 0.1 |
| 2011-Dec-30 Fri | 1.25 | 1.255 | ### | ### | ### | ### | 0.0 | ||
| 2011-Dec-29 Thu | 1.25 | 1.255 | 1.24 | 1.25 | 3,394,527 | 4,234,672 | 75.4 | 75.4 | ### |
| 2011-Dec-28 Wed | 1.29 | ### | 1.25 | 1.26 | 2,525,727 | 1,578,579 | 17.5 | 17.5 | ### |
| 2011-Dec-23 Fri | 1.285 | 1.29 | 1.28 | 1.285 | 3,028,077 | 3,891,078 | ### | ### | ### |
| 2011-Dec-22 Thu | 1.285 | ### | 1.27 | 1.27 | 6,545,085 | 4,156,128 | 25.2 | 25.2 | ### |
| 2011-Dec-21 Wed | ### | ### | 1.28 | 1.285 | 7,640,483 | ### | ### | ### | ### |
| 2011-Dec-20 Tue | 1.275 | ### | ### | 1.275 | 7,388,770 | 0 | 74.7 | 74.7 | ### |
| 2011-Dec-19 Mon | ### | ### | 1.285 | 1.285 | 4,864,222 | ### | ### | ### | ### |
| 2011-Dec-16 Fri | 1.355 | ### | ### | ### | 4,520,246 | 0 | 23.1 | 23.1 | 0.0 |
| 2011-Dec-15 Thu | ### | ### | ### | ### | 8,022,381 | 0 | ### | ### | 0.0 |
| 2011-Dec-14 Wed | ### | ### | ### | ### | 5,041,640 | 0 | 19.5 | 19.5 | 0.0 |
| 2011-Dec-13 Tue | ### | 1.41 | ### | 1.4 | 2,962,652 | ### | ### | ### | ### |
| 2011-Dec-12 Mon | 1.41 | 1.45 | 1.41 | ### | ### | ### | 0.0 | ||
| 2011-Dec-09 Fri | 1.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Dec-08 Thu | ### | 1.43 | 1.41 | 1.42 | ### | ### | ### | ||
| 2011-Dec-07 Wed | 1.42 | 1.43 | ### | ### | 5,776,825 | 4,130,429 | ### | ### | 0.0 |
| 2011-Dec-06 Tue | 1.43 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Dec-05 Mon | 1.42 | 1.445 | ### | ### | 13,435,387 | ### | 76.9 | 76.9 | 0.0 |
| 2011-Dec-02 Fri | 1.43 | 1.445 | ### | 1.445 | 6,819,155 | ### | ### | ### | ### |
| 2011-Dec-01 Thu | 1.45 | ### | ### | 1.44 | 28.9 | 28.9 | 0.1 | ||
| 2011-Nov-30 Wed | 1.41 | ### | ### | 1.41 | ### | ### | ### | ||
| 2011-Nov-29 Tue | 1.445 | 1.445 | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2011-Nov-28 Mon | 1.41 | 1.445 | ### | 1.43 | 5,027,357 | ### | 77.8 | 77.8 | 0.1 |
| 2011-Nov-25 Fri | ### | ### | 1.345 | ### | ### | ### | 0.0 | ||
| 2011-Nov-24 Thu | ### | 1.41 | 1.325 | ### | 17.6 | 17.6 | 0.0 | ||
| 2011-Nov-23 Wed | ### | ### | ### | ### | 9,207,444 | 0 | ### | ### | 0.0 |
| 2011-Nov-22 Tue | ### | 1.42 | ### | ### | 6,326,647 | ### | 84.1 | 84.1 | 0.0 |
| 2011-Nov-21 Mon | ### | ### | 1.345 | ### | 91.8 | 91.8 | 0.0 | ||
| 2011-Nov-18 Fri | 1.285 | ### | 1.28 | 1.355 | 9,401,274 | ### | ### | ### | ### |
| 2011-Nov-17 Thu | 1.285 | ### | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2011-Nov-16 Wed | ### | ### | 1.28 | 1.28 | 27.1 | 27.1 | ### | ||
| 2011-Nov-15 Tue | ### | ### | 1.275 | 1.275 | ### | ### | ### | ||
| 2011-Nov-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Nov-11 Fri | 1.23 | 1.28 | 1.21 | 1.28 | 4,215,525 | 5,248,328 | ### | ### | ### |
| 2011-Nov-10 Thu | 1.225 | ### | ### | 1.22 | 3,336,444 | 0 | 27.5 | 27.5 | 0.1 |
| 2011-Nov-09 Wed | 1.24 | ### | 1.24 | 1.26 | ### | ### | ### | ||
| 2011-Nov-08 Tue | 1.22 | 1.25 | ### | ### | 4,265,241 | 2,665,775 | 78.2 | 78.2 | 0.0 |
| 2011-Nov-07 Mon | 1.185 | 1.225 | 1.185 | 1.225 | 2,518,579 | 3,034,887 | ### | ### | 0.1 |
| 2011-Nov-04 Fri | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2011-Nov-03 Thu | ### | 1.185 | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2011-Nov-02 Wed | ### | ### | ### | ### | 4,976,847 | 0 | 86.8 | 86.8 | 0.0 |
| 2011-Nov-01 Tue | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2011-Oct-31 Mon | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2011-Oct-28 Fri | 1.22 | 1.24 | 1.185 | 1.21 | 9,324,625 | ### | ### | ### | ### |
| 2011-Oct-27 Thu | ### | ### | 1.175 | ### | 82.9 | 82.9 | 0.0 | ||
| 2011-Oct-26 Wed | 1.145 | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2011-Oct-25 Tue | ### | ### | 1.145 | ### | 2,049,059 | 1,173,086 | 25.2 | 25.2 | 0.0 |
| 2011-Oct-24 Mon | ### | ### | ### | ### | 5,242,777 | 0 | 92.8 | 92.8 | 0.0 |
| 2011-Oct-21 Fri | ### | 1.125 | ### | ### | 3,176,589 | ### | 72.2 | 72.2 | 0.0 |
| 2011-Oct-20 Thu | 1.125 | ### | ### | ### | 2,256,721 | 0 | ### | ### | 0.0 |
| 2011-Oct-19 Wed | ### | 1.155 | ### | ### | 3,324,777 | 1,920,058 | ### | ### | 0.0 |
| 2011-Oct-18 Tue | ### | ### | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2011-Oct-17 Mon | ### | ### | 1.125 | ### | 84.5 | 84.5 | 0.0 | ||
| 2011-Oct-14 Fri | ### | ### | ### | ### | 2,236,223 | 0 | 71.1 | 71.1 | 0.0 |
| 2011-Oct-13 Thu | ### | ### | ### | ### | 8.4 | 8.4 | 0.0 | ||
| 2011-Oct-12 Wed | ### | ### | ### | ### | 3,493,424 | 0 | ### | ### | 0.0 |
| 2011-Oct-11 Tue | 1.21 | 1.22 | ### | 1.145 | ### | ### | ### | ||
| 2011-Oct-10 Mon | ### | 1.2 | 1.155 | ### | 2,504,155 | 2,948,642 | ### | ### | 0.0 |
| 2011-Oct-07 Fri | ### | 1.2 | ### | 1.185 | 6,354,375 | 3,812,625 | 84.3 | 84.3 | 0.1 |
| 2011-Oct-06 Thu | 1.075 | 1.125 | 1.075 | ### | 82.8 | 82.8 | 0.0 | ||
| 2011-Oct-05 Wed | ### | ### | 1.055 | ### | 2,265,875 | 1,195,249 | 73.8 | 73.8 | 0.0 |
| 2011-Oct-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Oct-03 Mon | ### | 1.075 | 1.055 | ### | 1,851,174 | ### | ### | ### | 0.0 |
| 2011-Sep-30 Fri | ### | ### | 1.085 | ### | 3,162,278 | ### | 9.4 | 9.4 | 0.0 |
| 2011-Sep-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Sep-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Sep-27 Tue | ### | ### | ### | ### | 13,977,728 | 0 | ### | ### | 0.0 |
| 2011-Sep-26 Mon | 1.085 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Sep-23 Fri | ### | ### | ### | ### | 9,731,429 | 0 | 26.5 | 26.5 | 0.0 |
| 2011-Sep-22 Thu | 1.2 | 1.21 | 1.155 | ### | ### | ### | 0.0 | ||
| 2011-Sep-21 Wed | 1.225 | 1.23 | 1.2 | 1.21 | 26.5 | 26.5 | ### | ||
| 2011-Sep-20 Tue | 1.2 | 1.23 | ### | 1.22 | 7,284,152 | 4,479,753 | ### | ### | 0.1 |
| 2011-Sep-19 Mon | ### | 1.24 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2011-Sep-16 Fri | 1.25 | 1.27 | 1.2 | 1.24 | 6,460,321 | ### | ### | ### | 0.1 |
| 2011-Sep-15 Thu | 1.22 | 1.25 | 1.185 | 1.25 | 89.5 | 89.5 | ### | ||
| 2011-Sep-14 Wed | ### | ### | ### | ### | 6,920,783 | 0 | 43.0 | 43.0 | 0.0 |
| 2011-Sep-13 Tue | 1.175 | 1.23 | ### | 1.175 | ### | ### | ### | ||
| 2011-Sep-12 Mon | ### | 1.185 | ### | 1.175 | ### | ### | ### | ||
| 2011-Sep-09 Fri | ### | 1.21 | ### | ### | 63.1 | 63.1 | 0.0 | ||
| 2011-Sep-08 Thu | ### | 1.21 | 1.155 | ### | ### | ### | 0.0 | ||
| 2011-Sep-07 Wed | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2011-Sep-06 Tue | ### | ### | ### | ### | 4,755,929 | 0 | 32.1 | 32.1 | 0.0 |
| 2011-Sep-05 Mon | ### | 1.145 | 1.075 | ### | 89.6 | 89.6 | 0.0 | ||
| 2011-Sep-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Sep-01 Thu | 1.085 | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2011-Aug-31 Wed | ### | ### | ### | ### | 89.3 | 89.3 | 0.0 | ||
| 2011-Aug-30 Tue | 1.025 | ### | ### | 1.025 | 72.3 | 72.3 | ### | ||
| 2011-Aug-29 Mon | ### | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2011-Aug-26 Fri | ### | ### | 0.985 | ### | 7,837,359 | ### | 70.4 | 70.4 | 0.0 |
| 2011-Aug-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Aug-24 Wed | 1 | ### | 0.975 | ### | ### | ### | 0.0 | ||
| 2011-Aug-23 Tue | ### | ### | 0.955 | ### | ### | ### | 0.0 | ||
| 2011-Aug-22 Mon | ### | ### | ### | 0.945 | 3,682,942 | 0 | 25.6 | 25.6 | 0.1 |
| 2011-Aug-19 Fri | ### | 0.985 | ### | ### | 6,608,783 | 3,254,825 | 35.1 | 35.1 | 0.0 |
| 2011-Aug-18 Thu | ### | ### | ### | ### | 3,892,021 | 0 | ### | ### | 0.0 |
| 2011-Aug-17 Wed | 1 | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2011-Aug-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Aug-15 Mon | ### | ### | 0.985 | 1.025 | 4,983,920 | 2,454,580 | ### | ### | ### |
| 2011-Aug-12 Fri | ### | ### | 0.955 | ### | 6,262,574 | 2,990,379 | ### | ### | 0.0 |
| 2011-Aug-11 Thu | ### | ### | 0.945 | ### | 8,712,553 | 4,116,681 | 71.3 | 71.3 | 0.0 |
| 2011-Aug-10 Wed | ### | ### | ### | 0.975 | 14,299,448 | 0 | ### | ### | ### |
| 2011-Aug-09 Tue | 0.85 | 0.925 | 0.825 | ### | 8,744,288 | 7,651,252 | 82.8 | 82.8 | 0.0 |
| 2011-Aug-08 Mon | 0.925 | 0.945 | ### | ### | 6,514,044 | 3,077,885 | ### | ### | 0.0 |
| 2011-Aug-05 Fri | ### | ### | 0.85 | ### | 10,166,076 | 4,320,582 | ### | ### | 0.0 |
| 2011-Aug-04 Thu | ### | ### | ### | ### | 5,509,327 | 0 | 39.4 | 39.4 | 0.0 |
| 2011-Aug-03 Wed | ### | ### | ### | ### | 5,589,975 | 0 | 85.6 | 85.6 | 0.0 |
| 2011-Aug-02 Tue | ### | 1.055 | 1.025 | 1.025 | 10,208,356 | ### | ### | ### | ### |
| 2011-Aug-01 Mon | 1.025 | 1.055 | ### | ### | 3,908,241 | ### | 78.2 | 78.2 | 0.0 |
| 2011-Jul-29 Fri | 1.045 | 1.045 | ### | ### | 7,677,779 | ### | ### | ### | 0.0 |
| 2011-Jul-28 Thu | 1.045 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jul-27 Wed | 1.055 | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2011-Jul-26 Tue | ### | 1.075 | ### | 1.075 | ### | ### | ### | ||
| 2011-Jul-25 Mon | ### | ### | ### | ### | 2,905,259 | 0 | ### | ### | 0.0 |
| 2011-Jul-22 Fri | 1.055 | ### | 1.055 | ### | 7,161,848 | 3,777,874 | 72.1 | 72.1 | 0.0 |
| 2011-Jul-21 Thu | 1.045 | 1.075 | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2011-Jul-20 Wed | ### | ### | 1.025 | ### | 80.4 | 80.4 | 0.0 | ||
| 2011-Jul-19 Tue | 1.025 | 1.025 | 1 | ### | ### | ### | 0.0 | ||
| 2011-Jul-18 Mon | ### | 1.045 | ### | ### | 11,258,057 | ### | ### | ### | 0.0 |
| 2011-Jul-15 Fri | ### | ### | ### | 1 | ### | ### | ### | ||
| 2011-Jul-14 Thu | 0.945 | 0.955 | ### | ### | ### | ### | 0.0 | ||
| 2011-Jul-13 Wed | ### | ### | ### | ### | 5.2 | 5.2 | 0.0 | ||
| 2011-Jul-12 Tue | 1 | 1.025 | ### | ### | 12,417,871 | 6,364,158 | ### | ### | 0.0 |
| 2011-Jul-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jul-08 Fri | 0.925 | ### | ### | ### | 33,293,782 | 0 | 75.7 | 75.7 | 0.0 |
| 2011-Jul-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jul-06 Wed | ### | ### | 0.885 | ### | 2,604,846 | 1,152,644 | ### | ### | 0.0 |
| 2011-Jul-05 Tue | ### | 0.925 | ### | ### | 4,455,125 | ### | ### | ### | 0.0 |
| 2011-Jul-04 Mon | ### | ### | ### | ### | 4,029,044 | 0 | 22.9 | 22.9 | 0.0 |
| 2011-Jul-01 Fri | ### | ### | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2011-Jun-30 Thu | 0.885 | ### | 0.875 | ### | ### | ### | 0.0 | ||
| 2011-Jun-29 Wed | 0.87 | 0.88 | 0.86 | 0.875 | 72.4 | 72.4 | 0.1 | ||
| 2011-Jun-28 Tue | 0.875 | 0.885 | 0.84 | 0.85 | 3,461,887 | 2,985,877 | ### | ### | ### |
| 2011-Jun-27 Mon | 0.85 | 0.875 | 0.85 | 0.87 | ### | ### | 0.1 | ||
| 2011-Jun-24 Fri | ### | 0.87 | 0.85 | 0.87 | 3,683,555 | 3,167,857 | 73.3 | 73.3 | 0.1 |
| 2011-Jun-23 Thu | ### | 0.925 | 0.875 | 0.88 | 4,362,150 | ### | 12.8 | 12.8 | 0.1 |
| 2011-Jun-22 Wed | ### | ### | ### | ### | 1,382,146 | 0 | 67.9 | 67.9 | 0.0 |
| 2011-Jun-21 Tue | ### | ### | 0.89 | ### | 2,396,142 | 1,066,283 | 75.2 | 75.2 | 0.0 |
| 2011-Jun-20 Mon | ### | 0.925 | 0.885 | ### | 5,640,276 | 5,104,449 | 33.1 | 33.1 | 0.0 |
| 2011-Jun-17 Fri | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2011-Jun-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jun-15 Wed | ### | 0.945 | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2011-Jun-14 Tue | ### | ### | ### | 0.925 | 24.2 | 24.2 | ### | ||
| 2011-Jun-10 Fri | 0.975 | 0.985 | ### | ### | 3,749,888 | ### | ### | ### | 0.0 |
| 2011-Jun-09 Thu | 0.945 | 0.975 | 0.945 | 0.975 | ### | ### | ### | ||
| 2011-Jun-08 Wed | 0.955 | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2011-Jun-07 Tue | 0.955 | ### | ### | 0.955 | 2,580,077 | 0 | 75.7 | 75.7 | 0.1 |
| 2011-Jun-06 Mon | 0.985 | 0.985 | ### | 0.975 | 4,973,945 | ### | ### | ### | ### |
| 2011-Jun-03 Fri | ### | ### | ### | 1 | ### | ### | ### | ||
| 2011-Jun-02 Thu | ### | ### | ### | 1 | ### | ### | ### | ||
| 2011-Jun-01 Wed | ### | 1.055 | ### | ### | 6,319,081 | ### | ### | ### | 0.0 |
| 2011-May-31 Tue | ### | ### | 0.985 | ### | 4,038,670 | 1,989,044 | 78.1 | 78.1 | 0.0 |
| 2011-May-30 Mon | ### | 1 | 0.975 | ### | ### | ### | 0.0 | ||
| 2011-May-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-May-26 Thu | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2011-May-25 Wed | ### | 0.945 | 0.925 | 0.925 | 3,061,449 | 2,862,454 | 36.2 | 36.2 | ### |
| 2011-May-24 Tue | ### | 0.945 | ### | ### | 1,554,271 | ### | ### | ### | 0.0 |
| 2011-May-23 Mon | ### | ### | ### | ### | 1,814,572 | 0 | ### | ### | 0.0 |
| 2011-May-20 Fri | ### | 0.985 | ### | ### | 3,625,857 | ### | ### | ### | 0.0 |
| 2011-May-19 Thu | 0.925 | 0.985 | ### | ### | 6,895,446 | ### | 93.1 | 93.1 | 0.0 |
| 2011-May-18 Wed | ### | ### | ### | ### | 2,184,325 | 0 | ### | ### | 0.0 |
| 2011-May-17 Tue | ### | 0.925 | ### | ### | 1,417,452 | 655,571 | 68.1 | 68.1 | 0.0 |
| 2011-May-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-May-13 Fri | ### | ### | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2011-May-12 Thu | ### | ### | ### | 0.955 | 3,193,244 | 0 | 78.3 | 78.3 | 0.1 |
| 2011-May-11 Wed | 0.945 | ### | ### | ### | 93.6 | 93.6 | 0.0 | ||
| 2011-May-10 Tue | 0.925 | 0.955 | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2011-May-09 Mon | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2011-May-06 Fri | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2011-May-05 Thu | ### | ### | 0.89 | ### | 2,948,555 | ### | 82.1 | 82.1 | 0.0 |
| 2011-May-04 Wed | ### | 0.925 | ### | ### | 2,490,453 | ### | ### | ### | 0.0 |
| 2011-May-03 Tue | 0.925 | ### | 0.88 | 0.925 | 75.9 | 75.9 | ### | ||
| 2011-May-02 Mon | 0.955 | ### | ### | ### | 6,616,053 | 0 | 17.2 | 17.2 | 0.0 |
| 2011-Apr-29 Fri | ### | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2011-Apr-28 Thu | 1.025 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2011-Apr-27 Wed | ### | ### | ### | ### | 4,348,483 | 0 | ### | ### | 0.0 |
| 2011-Apr-21 Thu | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2011-Apr-20 Wed | ### | 0.985 | ### | 0.985 | 3,565,525 | 1,756,021 | 65.7 | 65.7 | ### |
| 2011-Apr-19 Tue | ### | 0.985 | ### | ### | 6,432,726 | ### | ### | ### | 0.0 |
| 2011-Apr-18 Mon | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2011-Apr-15 Fri | ### | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2011-Apr-14 Thu | 1.025 | 1.045 | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2011-Apr-13 Wed | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Apr-12 Tue | ### | 1.085 | ### | ### | 6,181,950 | ### | 12.9 | 12.9 | 0.0 |
| 2011-Apr-11 Mon | ### | ### | 1.075 | ### | 77.0 | 77.0 | 0.0 | ||
| 2011-Apr-08 Fri | ### | ### | ### | ### | 5,686,355 | 0 | ### | ### | 0.0 |
| 2011-Apr-07 Thu | ### | ### | ### | 1.075 | 4,962,384 | 0 | ### | ### | ### |
| 2011-Apr-06 Wed | ### | ### | ### | ### | 10,589,129 | 0 | ### | ### | 0.0 |
| 2011-Apr-05 Tue | ### | 1.075 | ### | ### | 9,071,940 | ### | ### | ### | 0.0 |
| 2011-Apr-04 Mon | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2011-Apr-01 Fri | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2011-Mar-31 Thu | 0.975 | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2011-Mar-30 Wed | ### | ### | ### | 0.975 | 66.4 | 66.4 | ### | ||
| 2011-Mar-29 Tue | ### | 0.975 | ### | ### | ### | ### | 0.0 | ||
| 2011-Mar-28 Mon | ### | ### | ### | ### | 2,926,873 | 0 | ### | ### | 0.0 |
| 2011-Mar-25 Fri | 0.925 | ### | ### | 0.955 | ### | ### | 0.1 | ||
| 2011-Mar-24 Thu | ### | 0.925 | ### | 0.925 | 4,347,351 | 2,010,649 | ### | ### | ### |
| 2011-Mar-23 Wed | ### | ### | 0.88 | ### | ### | ### | 0.0 | ||
| 2011-Mar-22 Tue | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2011-Mar-21 Mon | 0.885 | ### | 0.87 | 0.885 | 62.4 | 62.4 | ### | ||
| 2011-Mar-18 Fri | 0.87 | 0.89 | 0.86 | 0.885 | ### | ### | ### | ||
| 2011-Mar-17 Thu | 0.83 | 0.855 | 0.8 | 0.85 | ### | ### | ### | ||
| 2011-Mar-16 Wed | 0.8 | 0.84 | 0.79 | 0.825 | 7,695,459 | ### | ### | ### | 0.1 |
| 2011-Mar-15 Tue | 0.85 | ### | ### | 0.8 | 6,280,948 | 0 | ### | ### | 0.1 |
| 2011-Mar-14 Mon | ### | 0.875 | 0.82 | 0.85 | 36.8 | 36.8 | ### | ||
| 2011-Mar-11 Fri | 0.87 | 0.88 | 0.855 | 0.87 | 69.8 | 69.8 | 0.1 | ||
| 2011-Mar-10 Thu | 0.925 | 0.925 | ### | 0.89 | 23.9 | 23.9 | ### | ||
| 2011-Mar-09 Wed | ### | 0.925 | ### | 0.925 | 3,204,984 | ### | 82.7 | 82.7 | ### |
| 2011-Mar-08 Tue | ### | ### | ### | 0.925 | 3,339,726 | 0 | ### | ### | ### |
| 2011-Mar-07 Mon | ### | ### | ### | 0.925 | 2,642,225 | 0 | 33.4 | 33.4 | ### |
| 2011-Mar-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Mar-03 Thu | ### | 0.955 | 0.925 | 0.925 | 6,543,776 | 6,151,149 | 19.9 | 19.9 | ### |
| 2011-Mar-02 Wed | ### | ### | ### | ### | 7,349,729 | 0 | 86.3 | 86.3 | 0.0 |
| 2011-Mar-01 Tue | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2011-Feb-28 Mon | ### | ### | 0.89 | ### | 5,319,159 | 2,367,025 | 94.0 | 94.0 | 0.0 |
| 2011-Feb-25 Fri | 0.89 | ### | 0.88 | 0.89 | 61.4 | 61.4 | ### | ||
| 2011-Feb-24 Thu | 0.89 | ### | 0.88 | 0.885 | 33.7 | 33.7 | ### | ||
| 2011-Feb-23 Wed | 0.88 | ### | 0.87 | 0.89 | 4,473,455 | 1,945,952 | ### | ### | ### |
| 2011-Feb-22 Tue | 0.875 | 0.89 | ### | 0.87 | 3,618,678 | ### | 49.4 | 49.4 | 0.1 |
| 2011-Feb-21 Mon | 0.875 | 0.875 | 0.86 | 0.87 | 39.9 | 39.9 | 0.1 | ||
| 2011-Feb-18 Fri | 0.88 | 0.885 | ### | 0.875 | 30.7 | 30.7 | 0.1 | ||
| 2011-Feb-17 Thu | 0.88 | ### | 0.88 | 0.88 | 4,217,384 | 1,855,648 | ### | ### | 0.1 |
| 2011-Feb-16 Wed | 0.885 | 0.89 | 0.875 | 0.88 | ### | ### | 0.1 | ||
| 2011-Feb-15 Tue | 0.89 | 0.89 | 0.88 | 0.885 | 2,333,074 | 2,064,770 | ### | ### | ### |
| 2011-Feb-14 Mon | 0.885 | 0.89 | 0.88 | 0.885 | 3,280,358 | ### | ### | ### | ### |
| 2011-Feb-11 Fri | 0.89 | 0.89 | 0.88 | 0.885 | 2,358,384 | ### | ### | ### | ### |
| 2011-Feb-10 Thu | ### | ### | 0.88 | 0.885 | 3,418,455 | 1,504,120 | 22.0 | 22.0 | ### |
| 2011-Feb-09 Wed | 0.875 | ### | 0.87 | ### | 13,994,744 | ### | ### | ### | 0.0 |
| 2011-Feb-08 Tue | 0.86 | 0.87 | 0.855 | 0.87 | 3,655,956 | ### | ### | ### | 0.1 |
| 2011-Feb-07 Mon | 0.85 | 0.855 | 0.845 | 0.855 | 1,030,257 | ### | ### | ### | ### |
| 2011-Feb-04 Fri | 0.85 | 0.86 | 0.845 | 0.85 | ### | ### | ### | ||
| 2011-Feb-03 Thu | 0.855 | 0.855 | 0.84 | 0.85 | 2,398,520 | 2,032,745 | ### | ### | ### |
| 2011-Feb-02 Wed | 0.84 | 0.855 | 0.83 | 0.85 | 2,761,853 | ### | ### | ### | ### |
| 2011-Feb-01 Tue | 0.8 | 0.84 | 0.8 | 0.84 | 93.5 | 93.5 | ### | ||
| 2011-Jan-31 Mon | 0.81 | 0.82 | 0.785 | 0.79 | 17.2 | 17.2 | ### | ||
| 2011-Jan-28 Fri | ### | 0.845 | 0.82 | 0.825 | 2,362,677 | 1,966,928 | ### | ### | 0.1 |
| 2011-Jan-27 Thu | ### | 0.85 | ### | 0.84 | 74.8 | 74.8 | ### | ||
| 2011-Jan-25 Tue | ### | 0.855 | 0.825 | 0.85 | ### | ### | ### | ||
| 2011-Jan-24 Mon | 0.82 | 0.84 | 0.81 | ### | 2,242,487 | 1,850,051 | ### | ### | 0.0 |
| 2011-Jan-21 Fri | 0.84 | 0.845 | 0.81 | 0.825 | 4,633,481 | ### | ### | ### | 0.1 |
| 2011-Jan-20 Thu | 0.86 | 0.86 | 0.825 | ### | 5,931,570 | 4,997,347 | ### | ### | 0.0 |
| 2011-Jan-19 Wed | 0.85 | ### | 0.85 | ### | 3,868,152 | ### | ### | ### | 0.0 |
| 2011-Jan-18 Tue | 0.855 | 0.86 | 0.85 | 0.85 | 2,465,770 | ### | ### | ### | ### |
| 2011-Jan-17 Mon | 0.885 | 0.885 | 0.855 | 0.855 | 3,256,447 | ### | ### | ### | ### |
| 2011-Jan-14 Fri | 0.875 | 0.88 | 0.87 | 0.88 | 65.7 | 65.7 | 0.1 | ||
| 2011-Jan-13 Thu | 0.87 | 0.89 | ### | 0.875 | 63.1 | 63.1 | 0.1 | ||
| 2011-Jan-12 Wed | 0.86 | 0.87 | 0.855 | 0.86 | ### | ### | ### | ||
| 2011-Jan-11 Tue | 0.86 | ### | 0.85 | 0.855 | 2,507,158 | 1,065,542 | ### | ### | ### |
| 2011-Jan-10 Mon | 0.855 | ### | 0.85 | 0.86 | 73.0 | 73.0 | ### | ||
| 2011-Jan-07 Fri | 0.86 | 0.87 | 0.855 | 0.86 | 73.3 | 73.3 | ### | ||
| 2011-Jan-06 Thu | 0.86 | 0.875 | 0.855 | 0.87 | 80.9 | 80.9 | 0.1 | ||
| 2011-Jan-05 Wed | 0.855 | 0.875 | 0.85 | 0.855 | ### | ### | ### | ||
| 2011-Jan-04 Tue | 0.87 | 0.87 | 0.86 | 0.86 | ### | ### | ### | ||
| 2010-Dec-31 Fri | ### | 0.87 | 0.85 | ### | 948,475 | 815,688 | 72.3 | 72.3 | 0.0 |
| 2010-Dec-30 Thu | 0.86 | 0.875 | 0.855 | 0.87 | 1,677,473 | ### | ### | ### | 0.1 |
| 2010-Dec-29 Wed | 0.855 | 0.87 | 0.845 | 0.86 | 70.7 | 70.7 | ### | ||
| 2010-Dec-24 Fri | 0.875 | 0.875 | 0.85 | 0.86 | 2,339,657 | 2,017,954 | 15.4 | 15.4 | ### |
| 2010-Dec-23 Thu | 0.8 | ### | 0.8 | 0.87 | 13,549,347 | ### | 97.1 | 97.1 | 0.1 |
| 2010-Dec-22 Wed | 0.81 | ### | 0.8 | 0.81 | 2,353,554 | 941,421 | ### | ### | 0.1 |
| 2010-Dec-21 Tue | 0.82 | 0.825 | ### | ### | 2,350,080 | ### | ### | ### | 0.0 |
| 2010-Dec-20 Mon | 0.82 | 0.83 | ### | 0.82 | ### | ### | 0.1 | ||
| 2010-Dec-17 Fri | 0.845 | 0.85 | 0.82 | 0.83 | 6,128,621 | ### | ### | ### | ### |
| 2010-Dec-16 Thu | 0.79 | ### | 0.79 | ### | ### | ### | 0.0 | ||
| 2010-Dec-15 Wed | ### | 0.8 | 0.79 | ### | 2,888,185 | ### | 68.7 | 68.7 | 0.0 |
| 2010-Dec-14 Tue | 0.79 | 0.81 | 0.785 | 0.8 | ### | ### | 0.1 | ||
| 2010-Dec-13 Mon | 0.8 | 0.82 | 0.78 | 0.79 | 6,711,878 | ### | ### | ### | ### |
| 2010-Dec-10 Fri | 0.71 | 0.825 | ### | 0.78 | 23,679,450 | 9,767,773 | ### | ### | 0.1 |
| 2010-Dec-09 Thu | ### | ### | ### | 0.71 | 71.9 | 71.9 | ### | ||
| 2010-Dec-08 Wed | 0.71 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-07 Tue | 0.71 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Dec-06 Mon | 0.7 | ### | 0.7 | 0.71 | ### | ### | ### | ||
| 2010-Dec-03 Fri | 0.71 | ### | 0.7 | ### | 4,890,072 | 1,711,525 | 31.8 | 31.8 | 0.0 |
| 2010-Dec-02 Thu | ### | ### | ### | ### | 90.5 | 90.5 | 0.0 | ||
| 2010-Dec-01 Wed | ### | 0.675 | ### | ### | 2,681,827 | ### | 68.6 | 68.6 | 0.0 |
| 2010-Nov-30 Tue | ### | 0.685 | ### | ### | ### | ### | 0.0 | ||
| 2010-Nov-29 Mon | ### | ### | ### | 0.675 | 32.1 | 32.1 | 0.0 | ||
| 2010-Nov-26 Fri | 0.675 | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2010-Nov-25 Thu | ### | 0.675 | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2010-Nov-24 Wed | ### | ### | ### | 0.655 | 3,517,127 | 0 | ### | ### | ### |
| 2010-Nov-23 Tue | ### | 0.675 | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2010-Nov-22 Mon | ### | ### | 0.655 | ### | ### | ### | 0.0 | ||
| 2010-Nov-19 Fri | ### | 0.675 | 0.655 | ### | ### | ### | 0.0 | ||
| 2010-Nov-18 Thu | ### | ### | ### | 0.655 | 3,019,848 | 0 | ### | ### | ### |
| 2010-Nov-17 Wed | ### | 0.675 | 0.655 | ### | 3,687,677 | ### | 26.1 | 26.1 | 0.0 |
| 2010-Nov-16 Tue | 0.685 | ### | ### | 0.685 | 5,184,556 | 0 | 73.4 | 73.4 | 0.0 |
| 2010-Nov-15 Mon | 0.685 | 0.7 | ### | ### | ### | ### | 0.0 | ||
| 2010-Nov-12 Fri | ### | 0.7 | 0.685 | ### | 4,544,477 | 3,147,050 | ### | ### | 0.0 |
| 2010-Nov-11 Thu | ### | 0.7 | 0.685 | ### | 3,542,450 | 2,453,146 | ### | ### | 0.0 |
| 2010-Nov-10 Wed | 0.71 | 0.71 | 0.685 | 0.685 | ### | ### | 0.0 | ||
| 2010-Nov-09 Tue | ### | ### | ### | 0.71 | 5,614,629 | 0 | 75.3 | 75.3 | ### |
| 2010-Nov-08 Mon | 0.7 | 0.71 | 0.7 | ### | ### | ### | 0.0 | ||
| 2010-Nov-05 Fri | 0.7 | 0.71 | ### | 0.7 | 9,315,173 | 3,306,886 | 65.9 | 65.9 | ### |
| 2010-Nov-04 Thu | ### | 0.7 | 0.685 | ### | 4,489,052 | ### | ### | ### | 0.0 |
| 2010-Nov-03 Wed | 0.675 | ### | 0.675 | ### | 6,870,970 | 2,318,952 | ### | ### | 0.0 |
| 2010-Nov-02 Tue | 0.675 | ### | ### | ### | 3,937,888 | 0 | ### | ### | 0.0 |
| 2010-Nov-01 Mon | ### | 0.675 | ### | 0.675 | 3,580,642 | ### | ### | ### | 0.0 |
| 2010-Oct-29 Fri | ### | ### | ### | ### | 6,929,123 | 0 | ### | ### | 0.0 |
| 2010-Oct-28 Thu | ### | 0.655 | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-27 Wed | 0.655 | ### | ### | 0.645 | 6,092,659 | 0 | ### | ### | ### |
| 2010-Oct-26 Tue | ### | ### | ### | 0.655 | 30.4 | 30.4 | ### | ||
| 2010-Oct-25 Mon | ### | ### | ### | 0.655 | ### | ### | ### | ||
| 2010-Oct-22 Fri | ### | ### | ### | ### | 4,811,081 | 0 | 72.6 | 72.6 | 0.0 |
| 2010-Oct-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-19 Tue | 0.645 | 0.645 | ### | ### | 19.0 | 19.0 | 0.0 | ||
| 2010-Oct-18 Mon | ### | 0.655 | ### | 0.645 | ### | ### | ### | ||
| 2010-Oct-15 Fri | ### | ### | 0.645 | ### | ### | ### | 0.0 | ||
| 2010-Oct-14 Thu | ### | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-12 Tue | 0.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-11 Mon | ### | ### | ### | 0.675 | 3,501,459 | 0 | 72.4 | 72.4 | 0.0 |
| 2010-Oct-08 Fri | 0.675 | ### | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2010-Oct-07 Thu | 0.675 | ### | 0.675 | ### | 72.2 | 72.2 | 0.0 | ||
| 2010-Oct-06 Wed | ### | ### | ### | 0.675 | 8,155,776 | 0 | 25.2 | 25.2 | 0.0 |
| 2010-Oct-05 Tue | 0.675 | ### | ### | 0.675 | 68.6 | 68.6 | 0.0 | ||
| 2010-Oct-04 Mon | ### | ### | 0.675 | 0.685 | 2,307,850 | ### | ### | ### | 0.0 |
| 2010-Oct-01 Fri | ### | 0.685 | 0.675 | ### | 3,729,584 | ### | ### | ### | 0.0 |
| 2010-Sep-30 Thu | 0.675 | ### | ### | ### | 6,860,474 | 0 | 80.3 | 80.3 | 0.0 |
| 2010-Sep-29 Wed | 0.675 | ### | ### | 0.675 | 74.4 | 74.4 | 0.0 | ||
| 2010-Sep-28 Tue | ### | 0.685 | 0.675 | 0.675 | 13,623,070 | 9,263,687 | ### | ### | 0.0 |
| 2010-Sep-27 Mon | ### | ### | 0.675 | ### | 4,538,779 | ### | ### | ### | 0.0 |
| 2010-Sep-24 Fri | ### | ### | ### | ### | 1,995,286 | 0 | ### | ### | 0.0 |
| 2010-Sep-23 Thu | ### | 0.685 | ### | 0.675 | ### | ### | 0.0 | ||
| 2010-Sep-22 Wed | 0.675 | 0.685 | ### | ### | 3,708,347 | ### | 74.4 | 74.4 | 0.0 |
| 2010-Sep-21 Tue | 0.685 | ### | 0.675 | 0.675 | ### | ### | 0.0 | ||
| 2010-Sep-20 Mon | ### | 0.685 | ### | ### | ### | ### | 0.0 | ||
| 2010-Sep-17 Fri | ### | 0.685 | ### | 0.675 | 23.2 | 23.2 | 0.0 | ||
| 2010-Sep-16 Thu | 0.7 | ### | ### | 0.675 | ### | ### | 0.0 | ||
| 2010-Sep-15 Wed | ### | ### | 0.675 | ### | 79.6 | 79.6 | 0.0 | ||
| 2010-Sep-14 Tue | 0.675 | ### | ### | ### | 15,425,289 | 0 | 73.4 | 73.4 | 0.0 |
| 2010-Sep-13 Mon | ### | ### | ### | ### | 5,511,646 | 0 | ### | ### | 0.0 |
| 2010-Sep-10 Fri | ### | 0.685 | ### | ### | 1,514,528 | 518,725 | ### | ### | 0.0 |
| 2010-Sep-09 Thu | ### | 0.685 | 0.675 | ### | ### | ### | 0.0 | ||
| 2010-Sep-08 Wed | ### | ### | 0.675 | 0.675 | ### | ### | 0.0 | ||
| 2010-Sep-07 Tue | ### | ### | ### | 0.685 | 15,152,724 | 0 | 22.6 | 22.6 | 0.0 |
| 2010-Sep-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Sep-03 Fri | ### | ### | ### | ### | 2,625,257 | 0 | 65.9 | 65.9 | 0.0 |
| 2010-Sep-02 Thu | ### | ### | 0.655 | ### | 2,196,045 | ### | ### | ### | 0.0 |
| 2010-Sep-01 Wed | 0.655 | ### | ### | 0.655 | 59.3 | 59.3 | ### | ||
| 2010-Aug-31 Tue | ### | ### | ### | 0.655 | ### | ### | ### | ||
| 2010-Aug-30 Mon | 0.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Aug-27 Fri | ### | ### | ### | ### | 4,406,352 | 0 | 6.7 | 6.7 | 0.0 |
| 2010-Aug-26 Thu | ### | ### | ### | 0.625 | 6,343,979 | 0 | 73.4 | 73.4 | 0.0 |
| 2010-Aug-25 Wed | ### | 0.625 | ### | ### | ### | ### | 0.0 | ||
| 2010-Aug-24 Tue | ### | ### | ### | ### | 5,964,353 | 0 | 20.3 | 20.3 | 0.0 |
| 2010-Aug-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Aug-20 Fri | ### | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2010-Aug-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Aug-18 Wed | 0.675 | 0.675 | 0.655 | 0.655 | ### | ### | ### | ||
| 2010-Aug-17 Tue | ### | ### | ### | 0.675 | 5,018,255 | 0 | 21.9 | 21.9 | 0.0 |
| 2010-Aug-16 Mon | ### | 0.685 | ### | 0.685 | 72.5 | 72.5 | 0.0 | ||
| 2010-Aug-13 Fri | ### | 0.685 | ### | ### | ### | ### | 0.0 | ||
| 2010-Aug-12 Thu | ### | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2010-Aug-11 Wed | ### | ### | 0.675 | 0.675 | 20.3 | 20.3 | 0.0 | ||
| 2010-Aug-10 Tue | 0.7 | ### | ### | 0.7 | ### | ### | ### | ||
| 2010-Aug-09 Mon | ### | 0.7 | ### | ### | 1,111,476 | ### | 61.3 | 61.3 | 0.0 |
| 2010-Aug-06 Fri | ### | ### | ### | 0.7 | 2,060,472 | 0 | ### | ### | ### |
| 2010-Aug-05 Thu | ### | 0.7 | ### | ### | 2,481,528 | ### | 65.2 | 65.2 | 0.0 |
| 2010-Aug-04 Wed | ### | 0.7 | 0.685 | ### | ### | ### | 0.0 | ||
| 2010-Aug-03 Tue | ### | 0.7 | ### | 0.685 | 3,251,853 | 1,138,148 | ### | ### | 0.0 |
| 2010-Aug-02 Mon | ### | ### | ### | ### | 87.4 | 87.4 | 0.0 | ||
| 2010-Jul-30 Fri | ### | 0.685 | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 2010-Jul-29 Thu | 0.685 | 0.685 | 0.675 | ### | 3,380,177 | 2,298,520 | ### | ### | 0.0 |
| 2010-Jul-28 Wed | 0.685 | ### | 0.675 | ### | 4,260,649 | ### | 72.4 | 72.4 | 0.0 |
| 2010-Jul-27 Tue | ### | 0.7 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2010-Jul-26 Mon | ### | ### | 0.685 | ### | 2,808,154 | ### | 74.9 | 74.9 | 0.0 |
| 2010-Jul-23 Fri | ### | ### | ### | ### | 3,374,927 | 0 | ### | ### | 0.0 |
| 2010-Jul-22 Thu | 0.675 | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-21 Wed | 0.685 | ### | ### | ### | 4,901,159 | 0 | ### | ### | 0.0 |
| 2010-Jul-20 Tue | 0.685 | ### | ### | ### | 3,324,041 | 0 | ### | ### | 0.0 |
| 2010-Jul-19 Mon | ### | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2010-Jul-16 Fri | ### | ### | ### | 0.7 | 2,024,259 | 0 | 78.7 | 78.7 | ### |
| 2010-Jul-15 Thu | 0.7 | 0.71 | ### | 0.7 | 4,141,042 | ### | ### | ### | ### |
| 2010-Jul-14 Wed | 0.71 | ### | ### | 0.71 | 1,591,787 | 0 | 64.7 | 64.7 | ### |
| 2010-Jul-13 Tue | ### | 0.72 | 0.7 | 0.7 | ### | ### | ### | ||
| 2010-Jul-12 Mon | 0.72 | 0.725 | 0.71 | 0.72 | ### | ### | ### | ||
| 2010-Jul-09 Fri | 0.71 | 0.725 | ### | ### | 3,302,828 | 1,197,275 | ### | ### | 0.0 |
| 2010-Jul-08 Thu | 0.7 | ### | ### | 0.7 | 2,880,652 | 0 | 70.4 | 70.4 | ### |
| 2010-Jul-07 Wed | ### | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2010-Jul-06 Tue | ### | 0.675 | ### | ### | 3,621,358 | ### | ### | ### | 0.0 |
| 2010-Jul-05 Mon | ### | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-02 Fri | 0.675 | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2010-Jul-01 Thu | ### | 0.685 | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2010-Jun-30 Wed | 0.675 | ### | ### | ### | 12,910,356 | 0 | ### | ### | 0.0 |
| 2010-Jun-29 Tue | ### | ### | ### | ### | 20.8 | 20.8 | 0.0 | ||
| 2010-Jun-28 Mon | 0.74 | 0.745 | ### | 0.73 | ### | ### | 0.1 | ||
| 2010-Jun-25 Fri | ### | 0.75 | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-24 Thu | 0.76 | ### | 0.745 | 0.75 | ### | ### | ### | ||
| 2010-Jun-23 Wed | 0.75 | ### | 0.75 | 0.76 | ### | ### | 0.1 | ||
| 2010-Jun-22 Tue | ### | ### | 0.745 | ### | 76.8 | 76.8 | 0.0 | ||
| 2010-Jun-21 Mon | 0.76 | 0.77 | 0.76 | 0.77 | ### | ### | 0.1 | ||
| 2010-Jun-18 Fri | 0.76 | ### | 0.76 | 0.76 | 3,576,940 | ### | ### | ### | 0.1 |
| 2010-Jun-17 Thu | 0.76 | ### | 0.75 | 0.755 | 5,149,350 | ### | ### | ### | ### |
| 2010-Jun-16 Wed | 0.75 | 0.76 | 0.745 | 0.755 | 4,677,620 | ### | 73.0 | 73.0 | ### |
| 2010-Jun-15 Tue | 0.73 | 0.75 | 0.725 | 0.745 | 4,064,581 | 2,997,628 | ### | ### | ### |
| 2010-Jun-11 Fri | 0.73 | ### | 0.72 | 0.73 | 71.0 | 71.0 | 0.1 | ||
| 2010-Jun-10 Thu | 0.71 | 0.725 | ### | 0.72 | ### | ### | ### | ||
| 2010-Jun-09 Wed | 0.725 | ### | ### | ### | 4,092,847 | 0 | ### | ### | 0.0 |
| 2010-Jun-08 Tue | 0.725 | 0.725 | ### | 0.725 | 2,666,887 | 966,746 | ### | ### | ### |
| 2010-Jun-07 Mon | 0.74 | 0.74 | ### | 0.725 | 5,457,040 | ### | ### | ### | ### |
| 2010-Jun-04 Fri | 0.75 | 0.76 | 0.74 | 0.76 | 79.7 | 79.7 | 0.1 | ||
| 2010-Jun-03 Thu | 0.74 | 0.755 | 0.74 | 0.755 | 2,537,754 | 1,896,971 | ### | ### | ### |
| 2010-Jun-02 Wed | ### | 0.745 | ### | ### | 3,173,954 | ### | 77.9 | 77.9 | 0.0 |
| 2010-Jun-01 Tue | 0.755 | 0.76 | 0.74 | 0.745 | 4,697,074 | ### | 25.9 | 25.9 | ### |
| 2010-May-31 Mon | ### | 0.77 | 0.75 | 0.755 | 2,706,255 | 2,056,753 | ### | ### | ### |
| 2010-May-28 Fri | 0.755 | 0.77 | 0.755 | ### | 3,815,252 | 2,909,129 | ### | ### | 0.0 |
| 2010-May-27 Thu | ### | 0.76 | 0.73 | 0.755 | 11,010,478 | ### | 80.3 | 80.3 | ### |
| 2010-May-26 Wed | 0.745 | 0.755 | 0.725 | ### | ### | ### | 0.0 | ||
| 2010-May-25 Tue | 0.76 | ### | 0.74 | 0.74 | 31.9 | 31.9 | 0.1 | ||
| 2010-May-24 Mon | ### | 0.77 | 0.755 | ### | 3,510,853 | 2,677,025 | 61.5 | 61.5 | 0.0 |
| 2010-May-21 Fri | 0.745 | 0.77 | 0.73 | 0.76 | ### | ### | 0.1 | ||
| 2010-May-20 Thu | 0.77 | 0.8 | 0.77 | 0.78 | 10,979,957 | ### | 89.3 | 89.3 | 0.1 |
| 2010-May-19 Wed | 0.78 | 0.78 | ### | 0.775 | 5,106,084 | 1,991,372 | ### | ### | 0.1 |
| 2010-May-18 Tue | 0.77 | ### | 0.77 | 0.79 | ### | ### | ### | ||
| 2010-May-17 Mon | 0.79 | ### | 0.76 | 0.77 | 4,995,028 | ### | 28.6 | 28.6 | 0.1 |
| 2010-May-14 Fri | 0.79 | ### | 0.79 | ### | 70.5 | 70.5 | 0.0 | ||
| 2010-May-13 Thu | 0.8 | ### | 0.79 | 0.8 | 4,103,459 | ### | ### | ### | 0.1 |
| 2010-May-12 Wed | ### | ### | 0.785 | 0.79 | 4,356,784 | ### | ### | ### | ### |
| 2010-May-11 Tue | ### | 0.81 | 0.785 | ### | ### | ### | 0.0 | ||
| 2010-May-10 Mon | 0.755 | 0.81 | 0.755 | 0.81 | 5,929,526 | 4,639,854 | ### | ### | 0.1 |
| 2010-May-07 Fri | 0.73 | 0.76 | 0.725 | 0.755 | 74.3 | 74.3 | ### | ||
| 2010-May-06 Thu | 0.74 | 0.76 | 0.73 | 0.76 | 5,961,827 | ### | ### | ### | 0.1 |
| 2010-May-05 Wed | 0.745 | 0.76 | 0.725 | 0.74 | 7,368,081 | ### | 32.8 | 32.8 | 0.1 |
| 2010-May-04 Tue | 0.785 | 0.79 | 0.76 | 0.76 | 5,792,945 | ### | ### | ### | 0.1 |
| 2010-May-03 Mon | 0.775 | 0.79 | ### | 0.78 | 77.9 | 77.9 | 0.1 | ||
| 2010-Apr-30 Fri | ### | ### | 0.785 | 0.785 | 5,556,848 | ### | ### | ### | ### |
| 2010-Apr-29 Thu | ### | 0.81 | ### | 0.785 | ### | ### | ### | ||
| 2010-Apr-28 Wed | ### | ### | 0.78 | ### | 8,561,657 | 3,339,046 | 69.0 | 69.0 | 0.0 |
| 2010-Apr-27 Tue | 0.83 | ### | ### | 0.82 | 4,572,527 | 0 | ### | ### | 0.1 |
| 2010-Apr-23 Fri | ### | 0.84 | 0.81 | ### | 9,794,848 | 8,080,749 | ### | ### | 0.0 |
| 2010-Apr-22 Thu | 0.785 | 0.81 | 0.785 | 0.81 | 89.7 | 89.7 | 0.1 | ||
| 2010-Apr-21 Wed | 0.77 | 0.785 | ### | 0.785 | 81.3 | 81.3 | ### | ||
| 2010-Apr-20 Tue | ### | 0.77 | 0.76 | 0.77 | ### | ### | 0.1 | ||
| 2010-Apr-19 Mon | 0.77 | 0.77 | 0.76 | ### | ### | ### | 0.0 | ||
| 2010-Apr-16 Fri | 0.775 | 0.78 | 0.77 | 0.78 | 4,264,980 | 3,305,359 | ### | ### | 0.1 |
| 2010-Apr-15 Thu | ### | 0.78 | ### | 0.77 | 75.9 | 75.9 | 0.1 | ||
| 2010-Apr-14 Wed | ### | ### | 0.75 | 0.755 | 22.2 | 22.2 | ### | ||
| 2010-Apr-13 Tue | 0.77 | 0.77 | 0.755 | 0.755 | 5,061,549 | ### | ### | ### | ### |
| 2010-Apr-12 Mon | 0.775 | 0.775 | 0.76 | ### | 4,356,645 | 3,343,725 | 24.2 | 24.2 | 0.0 |
| 2010-Apr-09 Fri | 0.755 | 0.77 | 0.75 | ### | 5,542,981 | ### | 76.8 | 76.8 | 0.0 |
| 2010-Apr-08 Thu | 0.76 | ### | 0.75 | 0.755 | 28.6 | 28.6 | ### | ||
| 2010-Apr-07 Wed | 0.78 | 0.79 | 0.755 | 0.76 | 9,060,543 | ### | ### | ### | 0.1 |
| 2010-Apr-06 Tue | ### | 0.78 | 0.76 | 0.775 | ### | ### | 0.1 | ||
| 2010-Apr-01 Thu | 0.75 | 0.76 | 0.745 | 0.755 | ### | ### | ### | ||
| 2010-Mar-31 Wed | 0.75 | 0.755 | 0.74 | 0.74 | ### | ### | 0.1 | ||
| 2010-Mar-30 Tue | 0.74 | 0.76 | ### | 0.755 | 85.0 | 85.0 | ### | ||
| 2010-Mar-29 Mon | 0.725 | ### | 0.725 | ### | 3,686,670 | ### | 81.7 | 81.7 | 0.0 |
| 2010-Mar-26 Fri | 0.74 | 0.74 | 0.72 | 0.72 | ### | ### | ### | ||
| 2010-Mar-25 Thu | 0.745 | 0.75 | 0.725 | 0.74 | ### | ### | 0.1 | ||
| 2010-Mar-24 Wed | 0.755 | 0.77 | 0.75 | 0.755 | 5,166,148 | 3,926,272 | ### | ### | ### |
| 2010-Mar-23 Tue | 0.755 | 0.76 | 0.75 | 0.755 | 70.1 | 70.1 | ### | ||
| 2010-Mar-22 Mon | 0.76 | 0.76 | 0.745 | 0.745 | 21.8 | 21.8 | ### | ||
| 2010-Mar-19 Fri | 0.745 | 0.78 | 0.74 | ### | 84.2 | 84.2 | 0.0 | ||
| 2010-Mar-18 Thu | ### | 0.75 | ### | 0.745 | 6,838,854 | 2,564,570 | ### | ### | ### |
| 2010-Mar-17 Wed | 0.73 | 0.73 | 0.72 | 0.73 | 4,557,447 | 3,304,149 | ### | ### | 0.1 |
| 2010-Mar-16 Tue | 0.725 | ### | 0.72 | 0.73 | 77.2 | 77.2 | 0.1 | ||
| 2010-Mar-15 Mon | ### | 0.74 | 0.725 | 0.725 | 30.0 | 30.0 | ### | ||
| 2010-Mar-12 Fri | 0.72 | 0.74 | 0.72 | ### | ### | ### | 0.0 | ||
| 2010-Mar-11 Thu | 0.74 | 0.74 | ### | ### | 4,367,754 | ### | 10.6 | 10.6 | 0.0 |
| 2010-Mar-10 Wed | 0.73 | 0.755 | 0.725 | 0.74 | ### | ### | 0.1 | ||
| 2010-Mar-09 Tue | 0.73 | 0.74 | 0.725 | 0.725 | 4,566,677 | ### | 26.7 | 26.7 | ### |
| 2010-Mar-08 Mon | 0.725 | 0.74 | 0.725 | 0.725 | 71.3 | 71.3 | ### | ||
| 2010-Mar-05 Fri | ### | 0.72 | 0.7 | ### | ### | ### | 0.0 | ||
| 2010-Mar-04 Thu | 0.7 | ### | ### | 0.7 | 74.0 | 74.0 | ### | ||
| 2010-Mar-03 Wed | 0.7 | 0.7 | 0.685 | ### | 2,840,277 | ### | ### | ### | 0.0 |
| 2010-Mar-02 Tue | ### | ### | ### | ### | 7,279,088 | 0 | 75.1 | 75.1 | 0.0 |
| 2010-Mar-01 Mon | ### | 0.7 | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2010-Feb-26 Fri | ### | ### | 0.655 | ### | ### | ### | 0.0 | ||
| 2010-Feb-25 Thu | 0.73 | 0.73 | ### | ### | ### | ### | 0.0 | ||
| 2010-Feb-24 Wed | 0.71 | 0.74 | 0.71 | 0.73 | 6,883,554 | 4,990,576 | 88.4 | 88.4 | 0.1 |
| 2010-Feb-23 Tue | 0.73 | 0.74 | ### | 0.72 | 24.7 | 24.7 | ### | ||
| 2010-Feb-22 Mon | ### | 0.74 | 0.725 | ### | ### | ### | 0.0 | ||
| 2010-Feb-19 Fri | 0.74 | 0.74 | 0.72 | 0.72 | ### | ### | ### | ||
| 2010-Feb-18 Thu | 0.74 | 0.74 | 0.73 | 0.74 | ### | ### | 0.1 | ||
| 2010-Feb-17 Wed | ### | 0.74 | 0.73 | ### | 3,259,441 | 2,395,689 | ### | ### | 0.0 |
| 2010-Feb-16 Tue | ### | 0.74 | 0.72 | 0.725 | 25.5 | 25.5 | ### | ||
| 2010-Feb-15 Mon | 0.73 | 0.75 | 0.72 | 0.74 | 8,009,188 | 5,886,753 | ### | ### | 0.1 |
| 2010-Feb-12 Fri | 0.755 | 0.755 | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2010-Feb-11 Thu | 0.75 | 0.75 | ### | 0.745 | 20.8 | 20.8 | ### | ||
| 2010-Feb-10 Wed | 0.75 | 0.755 | 0.74 | 0.745 | 4,236,040 | ### | ### | ### | ### |
| 2010-Feb-09 Tue | 0.745 | 0.75 | 0.73 | ### | 2,504,452 | ### | ### | ### | 0.0 |
| 2010-Feb-08 Mon | ### | 0.76 | 0.73 | 0.75 | ### | ### | ### | ||
| 2010-Feb-05 Fri | 0.74 | 0.74 | 0.72 | 0.73 | 8,753,286 | ### | 30.0 | 30.0 | 0.1 |
| 2010-Feb-04 Thu | 0.77 | 0.78 | 0.755 | 0.755 | 8,016,320 | 6,152,525 | ### | ### | ### |
| 2010-Feb-03 Wed | 0.84 | 0.85 | ### | 0.78 | 4.7 | 4.7 | 0.1 | ||
| 2010-Feb-02 Tue | ### | 0.85 | 0.83 | 0.84 | 63.8 | 63.8 | ### | ||
| 2010-Feb-01 Mon | 0.83 | 0.84 | ### | 0.82 | 48.4 | 48.4 | 0.1 | ||
| 2010-Jan-29 Fri | 0.84 | 0.845 | ### | ### | 4,540,180 | 1,918,226 | 46.5 | 46.5 | 0.0 |
| 2010-Jan-28 Thu | ### | ### | 0.83 | 0.855 | ### | ### | ### | ||
| 2010-Jan-27 Wed | 0.875 | 0.875 | 0.83 | 0.83 | 6,254,526 | 5,331,983 | 10.9 | 10.9 | ### |
| 2010-Jan-25 Mon | 0.85 | 0.88 | 0.84 | 0.875 | ### | ### | 0.1 | ||
| 2010-Jan-22 Fri | ### | ### | 0.87 | 0.875 | 7,673,447 | 3,337,949 | ### | ### | 0.1 |
| 2010-Jan-21 Thu | ### | ### | ### | ### | 4,468,048 | 0 | 23.8 | 23.8 | 0.0 |
| 2010-Jan-20 Wed | ### | ### | 0.955 | 0.955 | 2,472,973 | 1,180,844 | 38.1 | 38.1 | 0.1 |
| 2010-Jan-19 Tue | ### | ### | ### | 0.955 | 20.1 | 20.1 | 0.1 | ||
| 2010-Jan-18 Mon | ### | ### | ### | ### | 4,049,387 | 0 | ### | ### | 0.0 |
| 2010-Jan-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jan-14 Thu | ### | 1 | 0.985 | ### | 73.4 | 73.4 | 0.0 | ||
| 2010-Jan-13 Wed | ### | ### | ### | ### | 3,340,143 | 0 | ### | ### | 0.0 |
| 2010-Jan-12 Tue | ### | 0.985 | ### | 0.975 | ### | ### | ### | ||
| 2010-Jan-11 Mon | ### | ### | ### | 0.975 | 7,966,180 | 0 | 29.0 | 29.0 | ### |
| 2010-Jan-08 Fri | 1 | ### | 0.955 | ### | 6,285,842 | 3,001,489 | ### | ### | 0.0 |
| 2010-Jan-07 Thu | ### | ### | ### | 1 | 11.3 | 11.3 | ### | ||
| 2010-Jan-06 Wed | ### | ### | 0.955 | ### | 6,039,224 | 2,883,729 | ### | ### | 0.0 |
| 2010-Jan-05 Tue | 0.945 | ### | 0.945 | 0.955 | ### | ### | 0.1 | ||
| 2010-Jan-04 Mon | ### | ### | ### | ### | 2,866,885 | 0 | 78.4 | 78.4 | 0.0 |
| 2009-Dec-31 Thu | ### | 0.925 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2009-Dec-30 Wed | ### | ### | 0.89 | ### | 1,228,372 | 546,625 | ### | ### | 0.0 |
| 2009-Dec-29 Tue | ### | ### | 0.885 | ### | 4,583,570 | 2,028,229 | ### | ### | 0.0 |
| 2009-Dec-24 Thu | ### | ### | 0.88 | ### | 1,315,278 | 578,722 | ### | ### | 0.0 |
| 2009-Dec-23 Wed | 0.885 | ### | 0.88 | ### | 2,297,581 | ### | 72.1 | 72.1 | 0.0 |
| 2009-Dec-22 Tue | ### | ### | ### | ### | 2,322,246 | 0 | 90.5 | 90.5 | 0.0 |
| 2009-Dec-21 Mon | 0.885 | 0.89 | 0.86 | ### | 2,181,957 | ### | ### | ### | 0.0 |
| 2009-Dec-18 Fri | 0.875 | 0.885 | 0.87 | 0.875 | ### | ### | 0.1 | ||
| 2009-Dec-17 Thu | 0.875 | ### | 0.875 | 0.89 | 82.5 | 82.5 | ### | ||
| 2009-Dec-16 Wed | ### | ### | 0.875 | 0.875 | ### | ### | 0.1 | ||
| 2009-Dec-15 Tue | 0.88 | ### | 0.87 | ### | ### | ### | 0.0 | ||
| 2009-Dec-14 Mon | 0.875 | 0.88 | 0.86 | 0.87 | 4,791,240 | 4,168,378 | ### | ### | 0.1 |
| 2009-Dec-11 Fri | 0.84 | 0.87 | ### | 0.87 | 5,568,072 | ### | ### | ### | 0.1 |
| 2009-Dec-10 Thu | 0.85 | ### | 0.825 | ### | 4,294,553 | ### | ### | ### | 0.0 |
| 2009-Dec-09 Wed | 0.85 | 0.86 | ### | 0.855 | 4,857,983 | ### | ### | ### | ### |
| 2009-Dec-08 Tue | 0.85 | 0.87 | 0.845 | 0.85 | ### | ### | ### | ||
| 2009-Dec-07 Mon | 0.86 | 0.86 | ### | 0.84 | 3,580,651 | 1,539,679 | ### | ### | ### |
| 2009-Dec-04 Fri | 0.86 | 0.86 | 0.84 | 0.855 | 3,561,128 | 3,026,958 | 35.1 | 35.1 | ### |
| 2009-Dec-03 Thu | ### | 0.87 | 0.85 | 0.86 | 29.6 | 29.6 | ### | ||
| 2009-Dec-02 Wed | 0.85 | ### | 0.845 | 0.86 | 8,557,279 | 3,615,450 | ### | ### | ### |
| 2009-Dec-01 Tue | 0.85 | 0.855 | 0.825 | 0.84 | ### | ### | ### | ||
| 2009-Nov-30 Mon | ### | 0.88 | 0.84 | 0.84 | 12.4 | 12.4 | ### | ||
| 2009-Nov-27 Fri | ### | ### | 0.86 | ### | ### | ### | 0.0 | ||
| 2009-Nov-26 Thu | 0.875 | ### | 0.875 | ### | 11,968,988 | ### | ### | ### | 0.0 |
| 2009-Nov-25 Wed | 0.86 | 0.875 | 0.855 | ### | ### | ### | 0.0 | ||
| 2009-Nov-24 Tue | 0.87 | 0.875 | 0.845 | 0.86 | 33.9 | 33.9 | ### | ||
| 2009-Nov-23 Mon | 0.845 | ### | 0.84 | 0.86 | ### | ### | ### | ||
| 2009-Nov-20 Fri | 0.825 | 0.845 | 0.82 | 0.845 | 7,398,082 | ### | 87.0 | 87.0 | ### |
| 2009-Nov-19 Thu | ### | ### | 0.825 | ### | 5,749,677 | 2,371,741 | 74.0 | 74.0 | 0.0 |
| 2009-Nov-18 Wed | ### | ### | ### | ### | 87.6 | 87.6 | 0.0 | ||
| 2009-Nov-17 Tue | 0.83 | ### | ### | 0.81 | 25.2 | 25.2 | 0.1 | ||
| 2009-Nov-16 Mon | ### | 0.825 | 0.81 | 0.825 | 4,655,573 | ### | ### | ### | 0.1 |
| 2009-Nov-13 Fri | ### | 0.825 | ### | 0.81 | 6,342,522 | ### | ### | ### | 0.1 |
| 2009-Nov-12 Thu | ### | 0.84 | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2009-Nov-11 Wed | 0.785 | ### | 0.785 | 0.81 | 8,665,888 | ### | 88.0 | 88.0 | 0.1 |
| 2009-Nov-10 Tue | ### | 0.8 | 0.775 | 0.79 | 33.9 | 33.9 | ### | ||
| 2009-Nov-09 Mon | 0.78 | 0.79 | 0.775 | 0.78 | 3,712,783 | 2,905,252 | 60.0 | 60.0 | 0.1 |
| 2009-Nov-06 Fri | 0.77 | 0.79 | ### | 0.78 | 5,076,072 | 2,005,048 | 71.9 | 71.9 | 0.1 |
| 2009-Nov-05 Thu | 0.775 | 0.775 | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 2009-Nov-04 Wed | 0.77 | 0.775 | 0.76 | ### | 33.3 | 33.3 | 0.0 | ||
| 2009-Nov-03 Tue | 0.78 | 0.78 | ### | 0.77 | 1,699,270 | ### | ### | ### | 0.1 |
| 2009-Nov-02 Mon | 0.76 | 0.78 | 0.75 | 0.775 | 4,781,671 | 3,657,978 | ### | ### | 0.1 |
| 2009-Oct-30 Fri | 0.81 | 0.81 | 0.785 | ### | 18.6 | 18.6 | 0.0 | ||
| 2009-Oct-29 Thu | 0.8 | 0.8 | 0.77 | 0.775 | 4,669,781 | 3,665,778 | 26.2 | 26.2 | 0.1 |
| 2009-Oct-28 Wed | ### | 0.81 | ### | 0.8 | 4,018,351 | ### | 83.3 | 83.3 | 0.1 |
| 2009-Oct-27 Tue | ### | 0.82 | ### | 0.8 | ### | ### | 0.1 | ||
| 2009-Oct-26 Mon | ### | 0.825 | 0.81 | 0.82 | 6,440,747 | ### | ### | ### | 0.1 |
| 2009-Oct-23 Fri | ### | ### | ### | 0.81 | 74.4 | 74.4 | 0.1 | ||
| 2009-Oct-22 Thu | 0.81 | 0.82 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2009-Oct-21 Wed | 0.78 | 0.81 | 0.77 | 0.8 | 11,528,587 | 9,107,583 | ### | ### | 0.1 |
| 2009-Oct-20 Tue | 0.78 | 0.785 | 0.775 | 0.775 | 30.5 | 30.5 | 0.1 | ||
| 2009-Oct-19 Mon | 0.78 | 0.785 | 0.77 | 0.775 | 3,492,556 | ### | ### | ### | 0.1 |
| 2009-Oct-16 Fri | 0.78 | 0.78 | 0.77 | 0.78 | 7,179,477 | ### | ### | ### | 0.1 |
| 2009-Oct-15 Thu | 0.775 | 0.775 | ### | 0.775 | 6,692,725 | ### | ### | ### | 0.1 |
| 2009-Oct-14 Wed | 0.775 | 0.78 | 0.76 | ### | ### | ### | 0.0 | ||
| 2009-Oct-13 Tue | 0.77 | 0.78 | 0.76 | 0.77 | 6,756,351 | ### | 66.3 | 66.3 | 0.1 |
| 2009-Oct-12 Mon | ### | 0.775 | 0.76 | ### | 5,761,776 | ### | ### | ### | 0.0 |
| 2009-Oct-09 Fri | 0.75 | 0.76 | 0.745 | 0.755 | 6,706,276 | 5,046,472 | ### | ### | ### |
| 2009-Oct-08 Thu | 0.74 | 0.745 | ### | 0.74 | 60.5 | 60.5 | 0.1 | ||
| 2009-Oct-07 Wed | 0.745 | 0.745 | ### | 0.74 | ### | ### | 0.1 | ||
| 2009-Oct-06 Tue | 0.74 | 0.745 | 0.73 | 0.74 | 74.7 | 74.7 | 0.1 | ||
| 2009-Oct-05 Mon | ### | 0.74 | 0.73 | 0.73 | 33.0 | 33.0 | 0.1 | ||
| 2009-Oct-02 Fri | 0.745 | 0.75 | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2009-Oct-01 Thu | 0.755 | 0.76 | 0.75 | 0.755 | 4,852,721 | ### | 70.3 | 70.3 | ### |
| 2009-Sep-30 Wed | 0.76 | 0.76 | 0.745 | 0.75 | 4,356,873 | 3,278,546 | 26.5 | 26.5 | ### |
| 2009-Sep-29 Tue | 0.76 | 0.77 | 0.755 | 0.76 | 4,081,848 | ### | 70.0 | 70.0 | 0.1 |
| 2009-Sep-28 Mon | 0.755 | 0.755 | 0.745 | 0.755 | ### | ### | ### | ||
| 2009-Sep-25 Fri | 0.745 | 0.76 | ### | 0.755 | 6,737,840 | 2,560,379 | ### | ### | ### |
| 2009-Sep-24 Thu | 0.76 | 0.76 | 0.745 | 0.745 | 22.8 | 22.8 | ### | ||
| 2009-Sep-23 Wed | 0.75 | 0.77 | 0.745 | ### | 8,210,373 | 6,219,357 | ### | ### | 0.0 |
| 2009-Sep-22 Tue | 0.755 | 0.755 | 0.74 | 0.745 | 8,380,241 | ### | ### | ### | ### |
| 2009-Sep-21 Mon | 0.76 | 0.77 | 0.75 | 0.755 | 8,332,427 | 6,332,644 | 36.1 | 36.1 | ### |
| 2009-Sep-18 Fri | 0.77 | 0.775 | 0.755 | 0.755 | 5,165,076 | 3,951,283 | 20.0 | 20.0 | ### |
| 2009-Sep-17 Thu | 0.755 | 0.78 | 0.755 | 0.775 | 30,959,783 | ### | ### | ### | 0.1 |
| 2009-Sep-16 Wed | 0.77 | 0.77 | 0.75 | 0.755 | ### | ### | ### | ||
| 2009-Sep-15 Tue | 0.76 | 0.77 | 0.755 | 0.755 | 35.6 | 35.6 | ### | ||
| 2009-Sep-14 Mon | 0.775 | 0.78 | 0.755 | 0.76 | ### | ### | 0.1 | ||
| 2009-Sep-11 Fri | ### | ### | 0.775 | 0.775 | ### | ### | 0.1 | ||
| 2009-Sep-10 Thu | 0.785 | 0.79 | 0.78 | 0.79 | ### | ### | ### | ||
| 2009-Sep-09 Wed | 0.785 | ### | 0.78 | 0.78 | 5,129,482 | ### | 34.9 | 34.9 | 0.1 |
| 2009-Sep-08 Tue | 0.775 | 0.785 | ### | 0.785 | ### | ### | ### | ||
| 2009-Sep-07 Mon | ### | ### | 0.77 | 0.775 | 7,597,272 | 2,924,949 | ### | ### | 0.1 |
| 2009-Sep-04 Fri | 0.78 | ### | 0.775 | 0.79 | ### | ### | ### | ||
| 2009-Sep-03 Thu | 0.78 | 0.785 | 0.77 | 0.78 | 4,361,486 | 3,391,055 | 62.0 | 62.0 | 0.1 |
| 2009-Sep-02 Wed | 0.78 | 0.79 | 0.77 | 0.77 | ### | ### | 0.1 | ||
| 2009-Sep-01 Tue | 0.79 | 0.8 | 0.775 | 0.785 | 32.3 | 32.3 | ### | ||
| 2009-Aug-31 Mon | ### | ### | 0.79 | 0.79 | 6,074,348 | ### | ### | ### | ### |
| 2009-Aug-28 Fri | 0.8 | 0.81 | ### | ### | 4,804,652 | 1,945,884 | ### | ### | 0.0 |
| 2009-Aug-27 Thu | ### | 0.81 | 0.785 | 0.79 | ### | ### | ### | ||
| 2009-Aug-26 Wed | 0.8 | ### | ### | ### | 4,196,423 | 0 | ### | ### | 0.0 |
| 2009-Aug-25 Tue | 0.81 | ### | ### | 0.8 | 4,439,589 | 0 | 27.4 | 27.4 | 0.1 |
| 2009-Aug-24 Mon | ### | 0.82 | ### | 0.82 | 4,987,773 | 2,044,986 | 77.3 | 77.3 | 0.1 |
| 2009-Aug-21 Fri | 0.81 | ### | 0.785 | 0.79 | 29.5 | 29.5 | ### | ||
| 2009-Aug-20 Thu | 0.82 | 0.825 | ### | 0.81 | 5,662,875 | ### | 33.7 | 33.7 | 0.1 |
| 2009-Aug-19 Wed | ### | 0.82 | ### | 0.81 | 34.6 | 34.6 | 0.1 | ||
| 2009-Aug-18 Tue | 0.81 | 0.81 | 0.8 | 0.8 | 4,587,457 | ### | ### | ### | 0.1 |
| 2009-Aug-17 Mon | ### | 0.825 | 0.81 | 0.81 | 38.5 | 38.5 | 0.1 | ||
| 2009-Aug-14 Fri | 0.825 | 0.83 | 0.81 | ### | ### | ### | 0.0 | ||
| 2009-Aug-13 Thu | 0.83 | 0.84 | 0.81 | ### | 10,731,843 | 8,853,770 | 18.2 | 18.2 | 0.0 |
| 2009-Aug-12 Wed | 0.83 | 0.84 | ### | 0.82 | 5,867,552 | 2,464,371 | 24.2 | 24.2 | 0.1 |
| 2009-Aug-11 Tue | 0.83 | 0.84 | 0.825 | ### | ### | ### | 0.0 | ||
| 2009-Aug-10 Mon | ### | ### | 0.81 | ### | 4,889,689 | 1,980,324 | ### | ### | 0.0 |
| 2009-Aug-07 Fri | 0.82 | 0.825 | 0.8 | ### | 22.3 | 22.3 | 0.0 | ||
| 2009-Aug-06 Thu | 0.83 | 0.83 | 0.81 | ### | 4,038,156 | 3,311,287 | 17.1 | 17.1 | 0.0 |
| 2009-Aug-05 Wed | 0.85 | 0.85 | 0.825 | 0.825 | 4,117,951 | 3,448,783 | 23.1 | 23.1 | 0.1 |
| 2009-Aug-04 Tue | 0.855 | 0.86 | 0.84 | 0.85 | 4,800,222 | 4,080,188 | 36.7 | 36.7 | ### |
| 2009-Aug-03 Mon | 0.86 | ### | ### | 0.845 | 20.2 | 20.2 | ### | ||
| 2009-Jul-31 Fri | ### | 0.85 | 0.83 | 0.85 | ### | ### | ### | ||
| 2009-Jul-30 Thu | 0.82 | 0.845 | 0.81 | 0.81 | 5,663,949 | ### | ### | ### | 0.1 |
| 2009-Jul-29 Wed | 0.86 | 0.86 | 0.825 | 0.825 | 8.4 | 8.4 | 0.1 | ||
| 2009-Jul-28 Tue | 0.875 | 0.88 | 0.855 | 0.86 | 6,111,028 | ### | 26.6 | 26.6 | ### |
| 2009-Jul-27 Mon | 0.87 | 0.875 | ### | 0.87 | 3,956,841 | ### | ### | ### | 0.1 |
| 2009-Jul-24 Fri | 0.87 | 0.88 | ### | ### | 4,183,423 | ### | 34.0 | 34.0 | 0.0 |
| 2009-Jul-23 Thu | 0.855 | 0.87 | 0.855 | 0.86 | 4,479,681 | 3,863,724 | ### | ### | ### |
| 2009-Jul-22 Wed | 0.845 | 0.86 | 0.84 | 0.855 | 4,696,141 | ### | 77.1 | 77.1 | ### |
| 2009-Jul-21 Tue | ### | 0.85 | ### | 0.84 | 3,073,324 | ### | 74.2 | 74.2 | ### |
| 2009-Jul-20 Mon | 0.83 | 0.84 | 0.83 | 0.84 | 4,415,545 | 3,686,980 | 74.5 | 74.5 | ### |
| 2009-Jul-17 Fri | 0.825 | 0.83 | ### | 0.825 | 75.8 | 75.8 | 0.1 | ||
| 2009-Jul-16 Thu | 0.82 | 0.83 | ### | 0.82 | 6,015,646 | ### | 71.4 | 71.4 | 0.1 |
| 2009-Jul-15 Wed | 0.785 | 0.81 | 0.785 | 0.81 | 83.6 | 83.6 | 0.1 | ||
| 2009-Jul-14 Tue | 0.775 | 0.79 | 0.77 | 0.78 | 4,136,122 | 3,226,175 | 67.6 | 67.6 | 0.1 |
| 2009-Jul-13 Mon | 0.775 | 0.79 | 0.76 | ### | 3,423,689 | 2,653,358 | ### | ### | 0.0 |
| 2009-Jul-10 Fri | 0.775 | 0.785 | 0.77 | 0.785 | 5,569,858 | ### | ### | ### | ### |
| 2009-Jul-09 Thu | 0.755 | 0.775 | 0.75 | ### | 76.3 | 76.3 | 0.0 | ||
| 2009-Jul-08 Wed | ### | ### | 0.745 | 0.75 | 5,695,189 | 2,121,457 | ### | ### | ### |
| 2009-Jul-07 Tue | 0.76 | 0.775 | 0.76 | ### | 6,086,327 | 4,671,255 | ### | ### | 0.0 |
| 2009-Jul-06 Mon | 0.78 | 0.785 | 0.76 | 0.76 | 4,458,548 | 3,444,228 | ### | ### | 0.1 |
| 2009-Jul-03 Fri | 0.785 | ### | 0.775 | 0.78 | 9,661,681 | ### | 24.8 | 24.8 | 0.1 |
| 2009-Jul-02 Thu | 0.82 | 0.83 | ### | ### | 5,398,780 | ### | 14.4 | 14.4 | 0.0 |
| 2009-Jul-01 Wed | ### | 0.82 | 0.79 | ### | 78.2 | 78.2 | 0.0 | ||
| 2009-Jun-30 Tue | ### | ### | 0.785 | 0.79 | 6,513,641 | ### | ### | ### | ### |
| 2009-Jun-29 Mon | 0.785 | 0.81 | 0.78 | 0.785 | 5,569,143 | ### | 79.5 | 79.5 | ### |
| 2009-Jun-26 Fri | 0.79 | ### | 0.78 | 0.78 | 3,605,842 | 1,406,278 | ### | ### | 0.1 |
| 2009-Jun-25 Thu | 0.79 | 0.8 | 0.76 | 0.77 | 7,782,988 | ### | 19.1 | 19.1 | 0.1 |
| 2009-Jun-24 Wed | ### | ### | 0.79 | 0.79 | 28.7 | 28.7 | ### | ||
| 2009-Jun-23 Tue | 0.81 | 0.81 | 0.79 | ### | 5,521,754 | ### | 34.7 | 34.7 | 0.0 |
| 2009-Jun-22 Mon | 0.82 | 0.825 | ### | 0.825 | 79.9 | 79.9 | 0.1 | ||
| 2009-Jun-19 Fri | 0.82 | ### | ### | 0.825 | 77.8 | 77.8 | 0.1 | ||
| 2009-Jun-18 Thu | 0.84 | 0.84 | 0.81 | 0.82 | 7,778,046 | 6,416,887 | 24.1 | 24.1 | 0.1 |
| 2009-Jun-17 Wed | 0.855 | ### | 0.82 | 0.825 | 6,468,943 | ### | 18.7 | 18.7 | 0.1 |
| 2009-Jun-16 Tue | 0.86 | 0.87 | 0.855 | 0.86 | 8,988,441 | ### | ### | ### | ### |
| 2009-Jun-15 Mon | 0.875 | 0.885 | 0.86 | 0.87 | 9,022,276 | ### | ### | ### | 0.1 |
| 2009-Jun-12 Fri | 0.85 | 0.875 | 0.845 | 0.87 | 7,157,570 | ### | ### | ### | 0.1 |
| 2009-Jun-11 Thu | ### | 0.875 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jun-10 Wed | 0.85 | ### | 0.845 | ### | ### | ### | 0.0 | ||
| 2009-Jun-09 Tue | 0.87 | 0.88 | 0.83 | 0.84 | 6,933,540 | 5,928,176 | 19.4 | 19.4 | ### |
| 2009-Jun-05 Fri | 0.85 | 0.875 | 0.85 | ### | ### | ### | 0.0 | ||
| 2009-Jun-04 Thu | ### | 0.845 | 0.81 | 0.84 | 5,161,320 | ### | ### | ### | ### |
| 2009-Jun-03 Wed | 0.84 | 0.845 | ### | ### | 8,690,373 | 3,671,682 | ### | ### | 0.0 |
| 2009-Jun-02 Tue | ### | 0.84 | 0.8 | 0.84 | ### | ### | ### | ||
| 2009-Jun-01 Mon | 0.8 | 0.8 | 0.78 | 0.79 | 8,910,126 | ### | 19.6 | 19.6 | ### |
| 2009-May-29 Fri | ### | ### | 0.775 | 0.78 | ### | ### | 0.1 | ||
| 2009-May-28 Thu | 0.82 | 0.825 | 0.785 | 0.79 | ### | ### | ### | ||
| 2009-May-27 Wed | 0.83 | 0.845 | ### | 0.82 | 27.4 | 27.4 | 0.1 | ||
| 2009-May-26 Tue | 0.82 | 0.83 | ### | 0.825 | 7,354,879 | 3,052,274 | ### | ### | 0.1 |
| 2009-May-25 Mon | 0.8 | 0.825 | 0.8 | 0.82 | 5,563,271 | 4,520,157 | ### | ### | 0.1 |
| 2009-May-22 Fri | ### | 0.8 | 0.785 | 0.79 | 34.3 | 34.3 | ### | ||
| 2009-May-21 Thu | 0.8 | ### | 0.79 | ### | ### | ### | 0.0 | ||
| 2009-May-20 Wed | ### | ### | 0.785 | 0.785 | 4,258,342 | ### | 12.7 | 12.7 | ### |
| 2009-May-19 Tue | 0.8 | 0.81 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2009-May-18 Mon | 0.79 | ### | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2009-May-15 Fri | ### | 0.81 | 0.79 | 0.79 | 7,660,242 | ### | 31.4 | 31.4 | ### |
| 2009-May-14 Thu | ### | 0.81 | 0.785 | 0.785 | ### | ### | ### | ||
| 2009-May-13 Wed | 0.825 | 0.83 | 0.81 | ### | 27.9 | 27.9 | 0.0 | ||
| 2009-May-12 Tue | 0.83 | 0.83 | ### | ### | 4,545,140 | ### | ### | ### | 0.0 |
| 2009-May-11 Mon | 0.83 | 0.845 | 0.825 | ### | 70.7 | 70.7 | 0.0 | ||
| 2009-May-08 Fri | ### | 0.845 | ### | ### | 8,777,052 | ### | 14.4 | 14.4 | 0.0 |
| 2009-May-07 Thu | ### | 0.855 | 0.825 | 0.83 | 26.0 | 26.0 | ### | ||
| 2009-May-06 Wed | ### | ### | 0.81 | 0.81 | ### | ### | 0.1 | ||
| 2009-May-05 Tue | 0.825 | ### | ### | 0.83 | 8,646,848 | 0 | ### | ### | ### |
| 2009-May-04 Mon | ### | 0.82 | 0.8 | ### | 66.3 | 66.3 | 0.0 | ||
| 2009-May-01 Fri | ### | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2009-Apr-30 Thu | 0.775 | 0.78 | 0.76 | 0.77 | 5,387,788 | ### | 26.2 | 26.2 | 0.1 |
| 2009-Apr-29 Wed | 0.74 | 0.775 | ### | 0.775 | 88.9 | 88.9 | 0.1 | ||
| 2009-Apr-28 Tue | 0.73 | 0.755 | 0.73 | 0.75 | 11,759,249 | 8,731,242 | 83.3 | 83.3 | ### |
| 2009-Apr-27 Mon | ### | 0.77 | 0.72 | ### | ### | ### | 0.0 | ||
| 2009-Apr-24 Fri | 0.77 | 0.78 | 0.745 | 0.75 | 6,820,420 | 5,200,570 | ### | ### | ### |
| 2009-Apr-23 Thu | 0.755 | ### | 0.745 | 0.755 | 5,175,773 | 1,927,975 | ### | ### | ### |
| 2009-Apr-22 Wed | 0.775 | 0.78 | 0.755 | 0.755 | 14,706,879 | 11,287,529 | ### | ### | ### |
| 2009-Apr-21 Tue | 0.76 | 0.77 | 0.75 | 0.76 | 74.0 | 74.0 | 0.1 | ||
| 2009-Apr-20 Mon | 0.78 | 0.79 | 0.775 | 0.775 | 33.3 | 33.3 | 0.1 | ||
| 2009-Apr-17 Fri | ### | ### | ### | 0.77 | ### | ### | 0.1 | ||
| 2009-Apr-16 Thu | 0.8 | 0.8 | 0.79 | 0.79 | ### | ### | ### | ||
| 2009-Apr-15 Wed | 0.825 | 0.83 | 0.785 | 0.79 | 10,731,226 | ### | ### | ### | ### |
| 2009-Apr-14 Tue | 0.84 | 0.85 | 0.81 | 0.82 | 15,668,124 | 13,004,542 | 16.7 | 16.7 | 0.1 |
| 2009-Apr-09 Thu | ### | 0.84 | 0.82 | 0.82 | 6,558,127 | 5,443,245 | ### | ### | 0.1 |
| 2009-Apr-08 Wed | 0.85 | 0.86 | 0.81 | ### | 16.4 | 16.4 | 0.0 | ||
| 2009-Apr-07 Tue | 0.875 | 0.88 | 0.85 | 0.85 | ### | ### | ### | ||
| 2009-Apr-06 Mon | 0.875 | 0.89 | 0.86 | 0.87 | 29.2 | 29.2 | 0.1 | ||
| 2009-Apr-03 Fri | ### | ### | 0.86 | 0.87 | 16,204,257 | ### | ### | ### | 0.1 |
| 2009-Apr-02 Thu | 0.89 | ### | 0.89 | ### | 5,519,970 | 2,456,386 | 72.0 | 72.0 | 0.0 |
| 2009-Apr-01 Wed | 0.88 | ### | 0.87 | 0.885 | 72.2 | 72.2 | ### | ||
| 2009-Mar-31 Tue | ### | 0.885 | 0.855 | 0.88 | 5,761,977 | ### | ### | ### | 0.1 |
| 2009-Mar-30 Mon | ### | ### | 0.88 | 0.88 | 5,486,221 | ### | 12.9 | 12.9 | 0.1 |
| 2009-Mar-27 Fri | ### | ### | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2009-Mar-26 Thu | 0.945 | 0.955 | ### | ### | 5,231,449 | ### | ### | ### | 0.0 |
| 2009-Mar-25 Wed | ### | 0.945 | 0.89 | ### | 79.4 | 79.4 | 0.0 | ||
| 2009-Mar-24 Tue | ### | ### | 0.885 | 0.885 | 5,878,751 | 2,601,347 | ### | ### | ### |
| 2009-Mar-23 Mon | 0.88 | ### | 0.88 | ### | 4,893,820 | 2,153,280 | 78.8 | 78.8 | 0.0 |
| 2009-Mar-20 Fri | 0.89 | ### | 0.89 | 0.89 | 7,709,440 | ### | ### | ### | ### |
| 2009-Mar-19 Thu | 0.89 | 0.89 | ### | 0.88 | 25.0 | 25.0 | 0.1 | ||
| 2009-Mar-18 Wed | 0.87 | ### | 0.87 | 0.87 | 7,616,828 | 3,313,320 | ### | ### | 0.1 |
| 2009-Mar-17 Tue | 0.855 | 0.87 | 0.855 | ### | ### | ### | 0.0 | ||
| 2009-Mar-16 Mon | 0.86 | 0.875 | 0.83 | 0.855 | 24.0 | 24.0 | ### | ||
| 2009-Mar-13 Fri | 0.85 | 0.86 | 0.84 | 0.86 | ### | ### | ### | ||
| 2009-Mar-12 Thu | 0.855 | ### | ### | 0.82 | 6,070,574 | 0 | ### | ### | 0.1 |
| 2009-Mar-11 Wed | 0.87 | 0.88 | 0.855 | 0.87 | ### | ### | 0.1 | ||
| 2009-Mar-10 Tue | 0.87 | 0.885 | 0.85 | 0.85 | 5,685,887 | ### | 22.1 | 22.1 | ### |
| 2009-Mar-09 Mon | ### | 0.88 | ### | 0.87 | ### | ### | 0.1 | ||
| 2009-Mar-06 Fri | 0.775 | ### | 0.77 | 0.82 | 8,066,970 | 3,105,783 | 92.4 | 92.4 | 0.1 |
| 2009-Mar-05 Thu | 0.825 | 0.825 | 0.785 | 0.785 | 4,590,280 | 3,695,175 | ### | ### | ### |
| 2009-Mar-04 Wed | ### | 0.83 | 0.775 | 0.78 | ### | ### | 0.1 | ||
| 2009-Mar-03 Tue | 0.8 | 0.83 | 0.785 | ### | 82.3 | 82.3 | 0.0 | ||
| 2009-Mar-02 Mon | 0.855 | 0.86 | 0.83 | 0.83 | 4,403,944 | ### | 25.2 | 25.2 | ### |
| 2009-Feb-27 Fri | 0.88 | 0.89 | 0.855 | 0.86 | 13,078,874 | ### | 17.7 | 17.7 | ### |
| 2009-Feb-26 Thu | 0.8 | 0.84 | 0.79 | 0.84 | 6,603,352 | ### | 92.0 | 92.0 | ### |
| 2009-Feb-25 Wed | 0.785 | 0.82 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2009-Feb-24 Tue | 0.725 | 0.775 | 0.71 | ### | 92.5 | 92.5 | 0.0 | ||
| 2009-Feb-23 Mon | ### | 0.77 | ### | 0.74 | 7,836,544 | ### | 22.1 | 22.1 | 0.1 |
| 2009-Feb-20 Fri | 0.79 | ### | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2009-Feb-19 Thu | 0.775 | 0.785 | 0.77 | 0.785 | 3,242,040 | 2,520,686 | 72.3 | 72.3 | ### |
| 2009-Feb-18 Wed | 0.775 | 0.775 | 0.75 | 0.77 | 3,871,042 | ### | 32.5 | 32.5 | 0.1 |
| 2009-Feb-17 Tue | 0.83 | ### | 0.785 | 0.79 | 9,975,285 | ### | ### | ### | ### |
| 2009-Feb-16 Mon | 0.79 | ### | 0.78 | 0.79 | ### | ### | ### | ||
| 2009-Feb-13 Fri | 0.78 | ### | 0.75 | 0.75 | 9.9 | 9.9 | ### | ||
| 2009-Feb-12 Thu | 0.81 | 0.84 | 0.78 | 0.79 | 28,213,053 | 22,852,572 | ### | ### | ### |
| 2009-Feb-11 Wed | ### | 0.81 | 0.75 | 0.8 | 89.3 | 89.3 | 0.1 | ||
| 2009-Feb-10 Tue | ### | ### | ### | 0.785 | ### | ### | ### | ||
| 2009-Feb-09 Mon | 0.7 | 0.78 | 0.7 | 0.755 | 20,714,143 | ### | 93.8 | 93.8 | ### |
| 2009-Feb-06 Fri | ### | 0.74 | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2009-Feb-05 Thu | ### | 0.75 | 0.725 | 0.725 | 3,646,872 | ### | 29.3 | 29.3 | ### |
| 2009-Feb-04 Wed | 0.77 | 0.77 | 0.73 | ### | ### | ### | 0.0 | ||
| 2009-Feb-03 Tue | 0.81 | ### | ### | 0.77 | ### | ### | 0.1 | ||
| 2009-Feb-02 Mon | 0.76 | ### | 0.76 | 0.81 | 93.5 | 93.5 | 0.1 | ||
| 2009-Jan-30 Fri | 0.76 | 0.775 | 0.75 | 0.775 | 76.9 | 76.9 | 0.1 | ||
| 2009-Jan-29 Thu | 0.77 | ### | 0.745 | 0.77 | 3,605,783 | 1,343,154 | ### | ### | 0.1 |
| 2009-Jan-28 Wed | 0.73 | ### | 0.725 | 0.76 | ### | ### | 0.1 | ||
| 2009-Jan-27 Tue | 0.75 | 0.76 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jan-23 Fri | 0.755 | ### | 0.73 | ### | 3,619,246 | 1,321,024 | 32.3 | 32.3 | 0.0 |
| 2009-Jan-22 Thu | 0.8 | 0.8 | ### | 0.775 | 2,086,658 | ### | ### | ### | 0.1 |
| 2009-Jan-21 Wed | 0.745 | 0.78 | 0.745 | 0.78 | 2,920,385 | ### | ### | ### | 0.1 |
| 2009-Jan-20 Tue | 0.785 | 0.79 | 0.745 | 0.745 | 15.9 | 15.9 | ### | ||
| 2009-Jan-19 Mon | ### | ### | 0.79 | ### | 77.2 | 77.2 | 0.0 | ||
| 2009-Jan-16 Fri | 0.785 | 0.81 | 0.78 | 0.79 | 3,025,825 | ### | ### | ### | ### |
| 2009-Jan-15 Thu | ### | ### | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2009-Jan-14 Wed | ### | 0.855 | 0.825 | 0.825 | 3,438,224 | ### | ### | ### | 0.1 |
| 2009-Jan-13 Tue | 0.825 | 0.84 | 0.81 | 0.84 | 2,488,348 | 2,052,887 | ### | ### | ### |
| 2009-Jan-12 Mon | 0.855 | 0.86 | 0.83 | 0.83 | 1,471,448 | 1,243,373 | ### | ### | ### |
| 2009-Jan-09 Fri | ### | ### | 0.855 | 0.86 | 9,372,627 | ### | 9.8 | 9.8 | ### |
| 2009-Jan-08 Thu | 0.875 | ### | 0.855 | ### | 86.1 | 86.1 | 0.0 | ||
| 2009-Jan-07 Wed | ### | ### | ### | ### | 5,878,775 | 0 | 8.7 | 8.7 | 0.0 |
| 2009-Jan-06 Tue | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2009-Jan-05 Mon | 0.955 | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jan-02 Fri | ### | ### | ### | ### | 1,031,422 | 0 | 11.7 | 11.7 | 0.0 |
| 2008-Dec-31 Wed | ### | ### | 0.925 | ### | 1,099,880 | ### | ### | ### | 0.0 |
| 2008-Dec-30 Tue | 0.925 | 0.945 | ### | 0.945 | 2,131,825 | 1,007,287 | 73.3 | 73.3 | 0.1 |
| 2008-Dec-29 Mon | 0.875 | 0.925 | 0.87 | ### | ### | ### | 0.0 | ||
| 2008-Dec-24 Wed | 0.85 | 0.87 | 0.85 | ### | 958,971 | ### | 74.4 | 74.4 | 0.0 |
| 2008-Dec-23 Tue | 0.84 | 0.855 | 0.82 | 0.85 | 2,396,249 | 2,006,858 | 77.9 | 77.9 | ### |
| 2008-Dec-22 Mon | 0.875 | 0.875 | 0.825 | 0.845 | ### | ### | ### | ||
| 2008-Dec-19 Fri | 0.86 | 0.885 | 0.86 | 0.87 | 74.9 | 74.9 | 0.1 | ||
| 2008-Dec-18 Thu | 0.87 | 0.89 | 0.86 | 0.88 | 72.4 | 72.4 | 0.1 | ||
| 2008-Dec-17 Wed | 0.88 | ### | 0.875 | 0.885 | 3,856,026 | ### | ### | ### | ### |
| 2008-Dec-16 Tue | 0.84 | 0.855 | ### | ### | 18,489,651 | 7,904,325 | ### | ### | 0.0 |
| 2008-Dec-15 Mon | 0.8 | 0.845 | 0.8 | ### | 84.9 | 84.9 | 0.0 | ||
| 2008-Dec-12 Fri | 0.84 | 0.85 | 0.775 | 0.79 | 8.4 | 8.4 | ### | ||
| 2008-Dec-11 Thu | 0.85 | 0.87 | 0.82 | 0.825 | 5,087,527 | ### | 24.8 | 24.8 | 0.1 |
| 2008-Dec-10 Wed | 0.84 | 0.875 | ### | 0.85 | ### | ### | ### | ||
| 2008-Dec-09 Tue | 0.825 | ### | 0.8 | 0.825 | 76.3 | 76.3 | 0.1 | ||
| 2008-Dec-08 Mon | 0.745 | 0.8 | 0.745 | 0.79 | 5,068,680 | 3,915,555 | ### | ### | ### |
| 2008-Dec-05 Fri | 0.75 | ### | 0.745 | 0.745 | 6,177,678 | 2,301,185 | 35.8 | 35.8 | ### |
| 2008-Dec-04 Thu | 0.79 | ### | 0.74 | 0.76 | ### | ### | 0.1 | ||
| 2008-Dec-03 Wed | 0.855 | 0.855 | 0.775 | 0.775 | 5,888,772 | 4,799,349 | ### | ### | 0.1 |
| 2008-Dec-02 Tue | 0.855 | 0.88 | 0.84 | 0.86 | 77.4 | 77.4 | ### | ||
| 2008-Dec-01 Mon | 0.885 | ### | 0.88 | 0.88 | 34.1 | 34.1 | 0.1 | ||
| 2008-Nov-28 Fri | 0.885 | ### | ### | ### | 6,287,775 | 0 | ### | ### | 0.0 |
| 2008-Nov-27 Thu | ### | ### | 0.88 | 0.88 | 23.4 | 23.4 | 0.1 | ||
| 2008-Nov-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-25 Tue | 0.86 | ### | 0.86 | 0.88 | 9,340,749 | 4,016,522 | ### | ### | 0.1 |
| 2008-Nov-24 Mon | 0.855 | 0.86 | 0.82 | 0.83 | 3,944,189 | ### | 27.7 | 27.7 | ### |
| 2008-Nov-21 Fri | ### | 0.82 | 0.72 | 0.82 | 7,740,476 | ### | ### | ### | 0.1 |
| 2008-Nov-20 Thu | 0.84 | 0.875 | 0.84 | 0.845 | 9,013,242 | 7,728,855 | 79.0 | 79.0 | ### |
| 2008-Nov-19 Wed | ### | ### | 0.845 | 0.88 | 6,314,384 | 2,667,827 | ### | ### | 0.1 |
| 2008-Nov-18 Tue | 0.86 | ### | 0.86 | 0.89 | 2,826,889 | ### | 92.5 | 92.5 | ### |
| 2008-Nov-17 Mon | 0.925 | 0.945 | 0.88 | ### | 1,230,022 | ### | ### | ### | 0.0 |
| 2008-Nov-14 Fri | ### | ### | 0.925 | 0.925 | ### | ### | ### | ||
| 2008-Nov-13 Thu | ### | ### | 0.88 | ### | 2,371,953 | 1,043,659 | ### | ### | 0.0 |
| 2008-Nov-12 Wed | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2008-Nov-11 Tue | ### | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2008-Nov-10 Mon | ### | 1.085 | ### | ### | 3,132,773 | 1,699,529 | 13.6 | 13.6 | 0.0 |
| 2008-Nov-07 Fri | ### | ### | ### | 1.025 | 3,856,148 | 0 | 92.9 | 92.9 | ### |
| 2008-Nov-06 Thu | ### | ### | ### | ### | 3,652,849 | 0 | 33.3 | 33.3 | 0.0 |
| 2008-Nov-05 Wed | ### | ### | ### | ### | 7,458,786 | 0 | 73.8 | 73.8 | 0.0 |
| 2008-Nov-04 Tue | ### | ### | ### | 1.085 | ### | ### | 0.1 | ||
| 2008-Nov-03 Mon | ### | ### | 0.985 | ### | ### | ### | 0.0 | ||
| 2008-Oct-31 Fri | 0.89 | ### | 0.86 | ### | ### | ### | 0.0 | ||
| 2008-Oct-30 Thu | 0.81 | ### | 0.81 | ### | ### | ### | 0.0 | ||
| 2008-Oct-29 Wed | 0.77 | ### | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 2008-Oct-28 Tue | 0.77 | 0.77 | 0.71 | 0.71 | ### | ### | ### | ||
| 2008-Oct-27 Mon | ### | 0.825 | 0.745 | 0.77 | 3,726,872 | ### | ### | ### | 0.1 |
| 2008-Oct-24 Fri | 0.88 | ### | 0.83 | 0.87 | 49.2 | 49.2 | 0.1 | ||
| 2008-Oct-23 Thu | 0.8 | 0.855 | 0.79 | 0.85 | 6,212,346 | 5,109,654 | 93.4 | 93.4 | ### |
| 2008-Oct-22 Wed | 0.77 | 0.86 | 0.755 | 0.845 | 8,079,951 | ### | 96.3 | 96.3 | ### |
| 2008-Oct-21 Tue | 0.76 | 0.79 | 0.755 | 0.785 | ### | ### | ### | ||
| 2008-Oct-20 Mon | 0.73 | 0.73 | ### | 0.725 | ### | ### | ### | ||
| 2008-Oct-17 Fri | 0.75 | 0.76 | 0.71 | ### | 3,863,488 | ### | ### | ### | 0.0 |
| 2008-Oct-16 Thu | 0.79 | 0.8 | 0.73 | ### | 5,719,770 | 4,375,624 | ### | ### | 0.0 |
| 2008-Oct-15 Wed | 0.84 | 0.85 | 0.81 | 0.83 | 2,903,572 | ### | 35.1 | 35.1 | ### |
| 2008-Oct-14 Tue | 0.89 | ### | 0.825 | 0.825 | 9.4 | 9.4 | 0.1 | ||
| 2008-Oct-13 Mon | 0.84 | 0.85 | 0.79 | 0.8 | 3,333,922 | ### | 16.6 | 16.6 | 0.1 |
| 2008-Oct-10 Fri | 0.84 | 0.84 | 0.785 | 0.8 | ### | ### | 0.1 | ||
| 2008-Oct-09 Thu | ### | ### | 0.86 | 0.88 | ### | ### | 0.1 | ||
| 2008-Oct-08 Wed | ### | ### | ### | 0.945 | 90.1 | 90.1 | 0.1 | ||
| 2008-Oct-07 Tue | 0.88 | 0.955 | 0.87 | 0.955 | 3,856,675 | ### | 90.8 | 90.8 | 0.1 |
| 2008-Oct-06 Mon | ### | 0.945 | 0.89 | ### | 88.9 | 88.9 | 0.0 | ||
| 2008-Oct-03 Fri | ### | 0.985 | ### | 0.955 | ### | ### | 0.1 | ||
| 2008-Oct-02 Thu | ### | ### | ### | ### | 2,679,256 | 0 | ### | ### | 0.0 |
| 2008-Oct-01 Wed | 0.975 | 1 | 0.955 | ### | 2,601,540 | ### | 27.2 | 27.2 | 0.0 |
| 2008-Sep-30 Tue | 0.85 | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-29 Mon | ### | 1.055 | ### | ### | 2,355,081 | ### | 10.3 | 10.3 | 0.0 |
| 2008-Sep-26 Fri | ### | ### | ### | 1.045 | 2,175,053 | 0 | ### | ### | 0.1 |
| 2008-Sep-25 Thu | ### | ### | ### | 1.045 | 3,245,672 | 0 | 31.6 | 31.6 | 0.1 |
| 2008-Sep-24 Wed | ### | ### | ### | ### | 5,459,150 | 0 | ### | ### | 0.0 |
| 2008-Sep-23 Tue | ### | ### | ### | ### | 3,799,276 | 0 | ### | ### | 0.0 |
| 2008-Sep-22 Mon | ### | ### | 0.975 | ### | 7,438,643 | ### | ### | ### | 0.0 |
| 2008-Sep-19 Fri | 0.855 | ### | 0.855 | ### | 8,389,141 | 3,586,357 | 92.1 | 92.1 | 0.0 |
| 2008-Sep-18 Thu | 0.8 | 0.85 | 0.8 | 0.845 | ### | ### | ### | ||
| 2008-Sep-17 Wed | 0.875 | ### | 0.85 | 0.85 | 10,665,785 | 4,532,958 | ### | ### | ### |
| 2008-Sep-16 Tue | 0.86 | 0.88 | ### | 0.87 | ### | ### | 0.1 | ||
| 2008-Sep-15 Mon | 0.945 | ### | 0.89 | ### | 7,788,672 | 3,465,959 | 26.3 | 26.3 | 0.0 |
| 2008-Sep-12 Fri | 0.87 | ### | 0.85 | ### | 97.2 | 97.2 | 0.0 | ||
| 2008-Sep-11 Thu | ### | ### | 0.84 | 0.845 | 9.2 | 9.2 | ### | ||
| 2008-Sep-10 Wed | ### | 0.945 | ### | ### | 7,122,847 | 3,365,545 | ### | ### | 0.0 |
| 2008-Sep-09 Tue | 0.975 | ### | ### | ### | 8,385,450 | 0 | ### | ### | 0.0 |
| 2008-Sep-08 Mon | 0.955 | 0.975 | 0.945 | ### | 5,379,342 | ### | ### | ### | 0.0 |
| 2008-Sep-05 Fri | ### | ### | ### | ### | 7,199,152 | 0 | ### | ### | 0.0 |
| 2008-Sep-04 Thu | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-03 Wed | ### | ### | ### | ### | 7,192,385 | 0 | 7.7 | 7.7 | 0.0 |
| 2008-Sep-02 Tue | 1.145 | 1.145 | ### | ### | 4,189,182 | ### | ### | ### | 0.0 |
| 2008-Sep-01 Mon | ### | ### | ### | 1.155 | 5,165,975 | 0 | ### | ### | 0.1 |
| 2008-Aug-29 Fri | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-28 Thu | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-27 Wed | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-26 Tue | ### | ### | ### | ### | 2,379,023 | 0 | 83.6 | 83.6 | 0.0 |
| 2008-Aug-25 Mon | 1.085 | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2008-Aug-22 Fri | ### | ### | ### | 1.125 | 73.0 | 73.0 | ### | ||
| 2008-Aug-21 Thu | ### | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2008-Aug-20 Wed | ### | ### | ### | ### | 97.2 | 97.2 | 0.0 | ||
| 2008-Aug-19 Tue | ### | ### | 0.955 | ### | 3,349,872 | ### | ### | ### | 0.0 |
| 2008-Aug-18 Mon | ### | ### | ### | ### | 6,344,458 | 0 | ### | ### | 0.0 |
| 2008-Aug-15 Fri | ### | 1.025 | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2008-Aug-14 Thu | ### | ### | ### | ### | 94.8 | 94.8 | 0.0 | ||
| 2008-Aug-13 Wed | 0.925 | ### | ### | ### | 5,725,322 | 0 | 41.9 | 41.9 | 0.0 |
| 2008-Aug-12 Tue | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2008-Aug-11 Mon | ### | ### | ### | 0.975 | 8,131,123 | 0 | ### | ### | ### |
| 2008-Aug-08 Fri | ### | 1.025 | 0.985 | ### | ### | ### | 0.0 | ||
| 2008-Aug-07 Thu | ### | 1.075 | 1 | ### | 6,059,520 | 6,286,752 | 12.3 | 12.3 | 0.0 |
| 2008-Aug-06 Wed | ### | ### | ### | ### | 10,078,341 | 0 | ### | ### | 0.0 |
| 2008-Aug-05 Tue | ### | ### | 1.025 | ### | 6,459,988 | 3,310,743 | ### | ### | 0.0 |
| 2008-Aug-04 Mon | ### | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2008-Aug-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-31 Thu | ### | ### | ### | ### | 8,006,543 | 0 | 75.2 | 75.2 | 0.0 |
| 2008-Jul-30 Wed | ### | ### | ### | ### | 4,953,287 | 0 | ### | ### | 0.0 |
| 2008-Jul-29 Tue | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-28 Mon | ### | 1.125 | 1.085 | ### | 35.9 | 35.9 | 0.0 | ||
| 2008-Jul-25 Fri | ### | ### | 1.075 | 1.075 | 7,550,948 | ### | 12.4 | 12.4 | ### |
| 2008-Jul-24 Thu | ### | 1.175 | ### | ### | 6,042,853 | 3,550,176 | ### | ### | 0.0 |
| 2008-Jul-23 Wed | 1.175 | ### | 1.155 | 1.175 | 7,058,446 | 4,076,252 | ### | ### | ### |
| 2008-Jul-22 Tue | ### | ### | ### | 1.175 | 6,215,248 | 0 | 74.1 | 74.1 | ### |
| 2008-Jul-21 Mon | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-18 Fri | 1.185 | ### | 1.125 | ### | 19.2 | 19.2 | 0.0 | ||
| 2008-Jul-17 Thu | 1.22 | 1.225 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2008-Jul-16 Wed | 1.21 | 1.22 | ### | 1.2 | 31.0 | 31.0 | 0.1 | ||
| 2008-Jul-15 Tue | ### | 1.29 | ### | 1.25 | 7,637,940 | 4,926,471 | ### | ### | ### |
| 2008-Jul-14 Mon | 1.24 | 1.26 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-11 Fri | 1.21 | 1.245 | 1.21 | ### | ### | ### | 0.0 | ||
| 2008-Jul-10 Thu | ### | 1.22 | ### | ### | 7,608,943 | 4,641,455 | 85.3 | 85.3 | 0.0 |
| 2008-Jul-09 Wed | 1.2 | 1.2 | ### | 1.155 | ### | ### | 0.1 | ||
| 2008-Jul-08 Tue | 1.255 | 1.26 | ### | 1.2 | 7,181,852 | ### | ### | ### | 0.1 |
| 2008-Jul-07 Mon | ### | ### | 1.25 | 1.255 | 3,341,047 | 2,088,154 | 17.4 | 17.4 | ### |
| 2008-Jul-04 Fri | ### | ### | 1.29 | ### | 4,972,825 | 3,207,472 | 69.0 | 69.0 | 0.0 |
| 2008-Jul-03 Thu | ### | ### | 1.26 | 1.27 | ### | ### | ### | ||
| 2008-Jul-02 Wed | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-01 Tue | 1.345 | ### | ### | ### | 26.7 | 26.7 | 0.0 | ||
| 2008-Jun-30 Mon | ### | 1.385 | ### | ### | 10,607,654 | ### | 74.5 | 74.5 | 0.0 |
| 2008-Jun-27 Fri | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2008-Jun-26 Thu | 1.355 | ### | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2008-Jun-25 Wed | ### | ### | 1.325 | ### | 3,901,589 | ### | ### | ### | 0.0 |
| 2008-Jun-24 Tue | ### | 1.355 | ### | 1.345 | ### | ### | ### | ||
| 2008-Jun-23 Mon | ### | ### | ### | ### | 5,997,975 | 0 | 80.4 | 80.4 | 0.0 |
| 2008-Jun-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-19 Thu | ### | 1.375 | ### | ### | 12,169,926 | 8,366,824 | 81.3 | 81.3 | 0.0 |
| 2008-Jun-18 Wed | ### | 1.385 | 1.355 | ### | 7,035,922 | ### | ### | ### | 0.0 |
| 2008-Jun-17 Tue | 1.355 | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2008-Jun-16 Mon | ### | ### | 1.325 | ### | 39.0 | 39.0 | 0.0 | ||
| 2008-Jun-13 Fri | 1.41 | 1.425 | 1.355 | ### | 16,292,188 | 22,646,141 | 20.7 | 20.7 | 0.0 |
| 2008-Jun-12 Thu | 1.475 | 1.475 | ### | ### | 7,541,326 | 5,561,727 | 17.9 | 17.9 | 0.0 |
| 2008-Jun-11 Wed | 1.46 | ### | 1.45 | 1.475 | 80.6 | 80.6 | 0.1 | ||
| 2008-Jun-10 Tue | 1.485 | ### | 1.43 | ### | 36.4 | 36.4 | 0.0 | ||
| 2008-Jun-06 Fri | 1.57 | 1.58 | 1.475 | 1.52 | 17.8 | 17.8 | 0.1 | ||
| 2008-Jun-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Jun-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Jun-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Jun-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-May-30 Fri | 1.51 | 1.7 | ### | ### | 23,396,452 | 19,886,984 | ### | ### | 0.0 |
| 2008-May-29 Thu | 1.46 | 1.56 | 1.455 | 1.55 | 16,069,843 | 24,225,288 | ### | ### | ### |
| 2008-May-28 Wed | 1.485 | 1.5 | 1.42 | 1.44 | 6,181,526 | 9,025,027 | ### | ### | 0.1 |
| 2008-May-27 Tue | 1.51 | 1.57 | 1.5 | 1.5 | 35.9 | 35.9 | 0.1 | ||
| 2008-May-26 Mon | 1.5 | 1.52 | 1.485 | ### | ### | ### | 0.0 | ||
| 2008-May-23 Fri | 1.56 | 1.57 | 1.45 | 1.52 | 8,659,781 | ### | ### | ### | 0.1 |
| 2008-May-22 Thu | ### | ### | 1.555 | 1.57 | 21.2 | 21.2 | 0.1 | ||
| 2008-May-21 Wed | 1.52 | 1.585 | 1.52 | 1.57 | 84.4 | 84.4 | 0.1 | ||
| 2008-May-20 Tue | 1.46 | ### | 1.45 | 1.51 | 17,939,944 | 13,006,459 | ### | ### | 0.1 |
| 2008-May-19 Mon | ### | 1.455 | ### | ### | 22,629,421 | ### | 73.3 | 73.3 | 0.0 |
| 2008-May-16 Fri | 1.355 | ### | 1.345 | ### | 8,706,722 | 5,855,270 | ### | ### | 0.0 |
| 2008-May-15 Thu | ### | ### | 1.29 | 1.345 | 8,053,572 | 5,194,553 | 86.7 | 86.7 | ### |
| 2008-May-14 Wed | ### | ### | 1.29 | 1.29 | 29.9 | 29.9 | 0.1 | ||
| 2008-May-13 Tue | ### | ### | 1.28 | ### | 36.0 | 36.0 | 0.0 | ||
| 2008-May-12 Mon | 1.325 | 1.325 | 1.29 | ### | 7,418,351 | ### | ### | ### | 0.0 |
| 2008-May-09 Fri | 1.26 | ### | 1.24 | ### | 91.7 | 91.7 | 0.0 | ||
| 2008-May-08 Thu | 1.24 | 1.27 | 1.225 | 1.26 | 72.6 | 72.6 | ### | ||
| 2008-May-07 Wed | ### | ### | 1.25 | 1.25 | 8,071,355 | ### | 14.6 | 14.6 | ### |
| 2008-May-06 Tue | ### | ### | 1.285 | 1.29 | 17.6 | 17.6 | 0.1 | ||
| 2008-May-05 Mon | 1.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-02 Fri | ### | ### | 1.2 | ### | 5,893,476 | 3,536,085 | 27.8 | 27.8 | 0.0 |
| 2008-May-01 Thu | ### | ### | ### | 1.2 | 18,154,480 | 0 | ### | ### | 0.1 |
| 2008-Apr-30 Wed | ### | 1.24 | ### | 1.21 | 5,975,853 | 3,705,028 | 18.8 | 18.8 | ### |
| 2008-Apr-29 Tue | ### | 1.25 | 1.22 | 1.225 | 4,754,086 | ### | 31.6 | 31.6 | 0.1 |
| 2008-Apr-28 Mon | 1.255 | 1.27 | ### | ### | 13,151,450 | 8,351,170 | ### | ### | 0.0 |
| 2008-Apr-24 Thu | ### | 1.27 | ### | 1.24 | ### | ### | 0.1 | ||
| 2008-Apr-23 Wed | 1.27 | 1.285 | 1.255 | 1.26 | ### | ### | ### | ||
| 2008-Apr-22 Tue | ### | ### | 1.26 | 1.26 | 5,076,543 | 3,198,222 | 15.1 | 15.1 | ### |
| 2008-Apr-21 Mon | 1.275 | ### | 1.275 | 1.285 | 5,751,873 | ### | ### | ### | ### |
| 2008-Apr-18 Fri | 1.285 | 1.29 | ### | 1.245 | 2,490,486 | ### | 12.6 | 12.6 | 0.1 |
| 2008-Apr-17 Thu | 1.285 | ### | 1.28 | 1.29 | 4,263,622 | ### | ### | ### | 0.1 |
| 2008-Apr-16 Wed | 1.24 | ### | 1.24 | 1.26 | 2,927,557 | 1,815,085 | 78.0 | 78.0 | ### |
| 2008-Apr-15 Tue | 1.225 | ### | 1.22 | 1.225 | 65.5 | 65.5 | 0.1 | ||
| 2008-Apr-14 Mon | 1.22 | 1.23 | 1.2 | 1.21 | 9,644,081 | 11,717,558 | ### | ### | ### |
| 2008-Apr-11 Fri | ### | 1.255 | 1.22 | 1.225 | 30.7 | 30.7 | 0.1 | ||
| 2008-Apr-10 Thu | ### | 1.26 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2008-Apr-09 Wed | 1.24 | 1.25 | 1.225 | 1.225 | 2,058,775 | ### | 32.8 | 32.8 | 0.1 |
| 2008-Apr-08 Tue | 1.27 | 1.285 | 1.23 | 1.23 | 2,831,329 | ### | ### | ### | 0.1 |
| 2008-Apr-07 Mon | 1.26 | ### | 1.245 | 1.26 | 1,644,847 | ### | 66.7 | 66.7 | ### |
| 2008-Apr-04 Fri | 1.23 | 1.27 | 1.225 | 1.24 | 6,865,243 | ### | 66.2 | 66.2 | 0.1 |
| 2008-Apr-03 Thu | 1.24 | 1.25 | ### | 1.21 | 6,298,850 | 3,936,781 | 18.3 | 18.3 | ### |
| 2008-Apr-02 Wed | 1.27 | 1.28 | 1.225 | 1.225 | 3,616,074 | ### | ### | ### | 0.1 |
| 2008-Apr-01 Tue | 1.27 | 1.27 | 1.225 | 1.24 | 22.4 | 22.4 | 0.1 | ||
| 2008-Mar-31 Mon | ### | ### | 1.225 | ### | 9.4 | 9.4 | 0.0 | ||
| 2008-Mar-28 Fri | ### | ### | ### | ### | 2,876,751 | 0 | 25.6 | 25.6 | 0.0 |
| 2008-Mar-27 Thu | 1.345 | ### | 1.325 | ### | 4,969,443 | 3,292,255 | ### | ### | 0.0 |
| 2008-Mar-26 Wed | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2008-Mar-25 Tue | ### | ### | ### | ### | 3,211,141 | 0 | 87.3 | 87.3 | 0.0 |
| 2008-Mar-20 Thu | 1.2 | 1.285 | ### | 1.255 | 14,040,572 | ### | 90.9 | 90.9 | ### |
| 2008-Mar-19 Wed | ### | 1.325 | 1.28 | ### | 5,727,051 | 7,459,483 | ### | ### | 0.0 |
| 2008-Mar-18 Tue | 1.325 | 1.325 | ### | 1.27 | 6,231,041 | ### | 15.3 | 15.3 | ### |
| 2008-Mar-17 Mon | 1.355 | 1.355 | ### | 1.325 | 3,580,880 | 2,426,046 | ### | ### | 0.1 |
| 2008-Mar-14 Fri | ### | ### | ### | 1.355 | 2,812,947 | 0 | 70.6 | 70.6 | ### |
| 2008-Mar-13 Thu | ### | ### | 1.325 | ### | 3,795,259 | 2,514,359 | ### | ### | 0.0 |
| 2008-Mar-12 Wed | ### | 1.4 | ### | ### | 3,450,089 | ### | ### | ### | 0.0 |
| 2008-Mar-11 Tue | 1.325 | ### | ### | ### | 90.8 | 90.8 | 0.0 | ||
| 2008-Mar-10 Mon | ### | ### | ### | ### | 5,841,474 | 0 | ### | ### | 0.0 |
| 2008-Mar-07 Fri | ### | 1.345 | ### | 1.345 | ### | ### | ### | ||
| 2008-Mar-06 Thu | ### | ### | ### | ### | 8,089,170 | 0 | 25.6 | 25.6 | 0.0 |
| 2008-Mar-05 Wed | 1.41 | 1.41 | ### | 1.345 | 13.3 | 13.3 | ### | ||
| 2008-Mar-04 Tue | 1.4 | ### | ### | 1.42 | 4,655,227 | 0 | ### | ### | ### |
| 2008-Mar-03 Mon | 1.41 | 1.43 | ### | ### | 3,033,048 | 2,168,629 | ### | ### | 0.0 |
| 2008-Feb-29 Fri | 1.43 | 1.46 | 1.42 | 1.45 | 4,268,847 | ### | 75.8 | 75.8 | ### |
| 2008-Feb-28 Thu | 1.445 | 1.45 | ### | 1.43 | ### | ### | 0.1 | ||
| 2008-Feb-27 Wed | ### | 1.475 | ### | 1.45 | 2,560,451 | ### | ### | ### | ### |
| 2008-Feb-26 Tue | ### | 1.46 | 1.4 | 1.46 | 6,063,922 | ### | ### | ### | 0.1 |
| 2008-Feb-25 Mon | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Feb-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Feb-21 Thu | 1.4 | ### | 1.4 | ### | 3,924,185 | 2,746,929 | ### | ### | 0.0 |
| 2008-Feb-20 Wed | 1.425 | ### | 1.375 | 1.4 | 30.0 | 30.0 | ### | ||
| 2008-Feb-19 Tue | ### | 1.41 | 1.375 | 1.4 | 34.3 | 34.3 | ### | ||
| 2008-Feb-18 Mon | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2008-Feb-15 Fri | ### | 1.41 | ### | 1.41 | 4,789,257 | 3,376,426 | ### | ### | ### |
| 2008-Feb-14 Thu | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2008-Feb-13 Wed | 1.355 | 1.355 | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2008-Feb-12 Tue | 1.355 | ### | ### | ### | 2,900,259 | 0 | ### | ### | 0.0 |
| 2008-Feb-11 Mon | ### | ### | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2008-Feb-08 Fri | 1.4 | ### | ### | ### | 4,224,620 | 0 | ### | ### | 0.0 |
| 2008-Feb-07 Thu | 1.41 | 1.41 | ### | 1.4 | 5,194,629 | ### | 35.4 | 35.4 | ### |
| 2008-Feb-06 Wed | 1.43 | 1.43 | 1.385 | 1.42 | 38.8 | 38.8 | ### | ||
| 2008-Feb-05 Tue | 1.46 | 1.48 | 1.425 | 1.48 | 4,706,222 | 6,835,787 | ### | ### | 0.1 |
| 2008-Feb-04 Mon | 1.4 | ### | 1.4 | 1.45 | 88.3 | 88.3 | ### | ||
| 2008-Feb-01 Fri | ### | ### | ### | 1.41 | 3,352,526 | 0 | ### | ### | ### |
| 2008-Jan-31 Thu | ### | 1.385 | ### | 1.385 | 4,722,541 | 3,270,359 | ### | ### | 0.1 |
| 2008-Jan-30 Wed | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2008-Jan-29 Tue | 1.41 | 1.41 | 1.345 | ### | 24.2 | 24.2 | 0.0 | ||
| 2008-Jan-25 Fri | ### | 1.4 | 1.29 | 1.4 | 88.0 | 88.0 | ### | ||
| 2008-Jan-24 Thu | ### | ### | 1.25 | 1.285 | 4,115,751 | 2,572,344 | ### | ### | ### |
| 2008-Jan-23 Wed | ### | 1.28 | ### | 1.27 | 8,197,459 | 5,246,373 | ### | ### | ### |
| 2008-Jan-22 Tue | 1.29 | 1.29 | ### | ### | 16,500,478 | ### | 26.2 | 26.2 | 0.0 |
| 2008-Jan-21 Mon | ### | ### | ### | 1.355 | 3,391,246 | 0 | ### | ### | ### |
| 2008-Jan-18 Fri | 1.42 | 1.43 | ### | ### | 6,775,789 | 4,844,689 | ### | ### | 0.0 |
| 2008-Jan-17 Thu | 1.475 | 1.51 | ### | 1.49 | 74.8 | 74.8 | ### | ||
| 2008-Jan-16 Wed | 1.5 | 1.52 | 1.45 | 1.45 | 24.8 | 24.8 | ### | ||
| 2008-Jan-15 Tue | 1.59 | ### | 1.55 | 1.555 | 25.4 | 25.4 | ### | ||
| 2008-Jan-14 Mon | 1.55 | 1.585 | ### | 1.57 | 3,006,720 | 2,382,825 | ### | ### | 0.1 |
| 2008-Jan-11 Fri | ### | ### | 1.56 | 1.575 | ### | ### | 0.1 | ||
| 2008-Jan-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jan-09 Wed | 1.59 | ### | 1.57 | ### | 3,820,276 | ### | ### | ### | 0.0 |
| 2008-Jan-08 Tue | 1.57 | ### | 1.55 | ### | 87.2 | 87.2 | 0.0 | ||
| 2008-Jan-07 Mon | 1.59 | ### | 1.58 | ### | 3,267,026 | 2,580,950 | 78.5 | 78.5 | 0.0 |
| 2008-Jan-04 Fri | ### | ### | ### | 1.645 | 7,367,751 | 0 | ### | ### | 0.1 |
| 2008-Jan-03 Thu | ### | ### | ### | ### | 10,065,748 | 0 | 92.7 | 92.7 | 0.0 |
| 2008-Jan-02 Wed | 1.5 | ### | 1.485 | ### | 1,387,683 | 1,030,354 | 85.1 | 85.1 | 0.0 |
| 2007-Dec-31 Mon | ### | ### | 1.48 | 1.5 | 552,323 | ### | 19.1 | 19.1 | 0.1 |
| 2007-Dec-28 Fri | ### | ### | 1.475 | ### | 1,285,547 | ### | 69.9 | 69.9 | 0.0 |
| 2007-Dec-27 Thu | 1.525 | ### | 1.49 | 1.49 | 12.0 | 12.0 | ### | ||
| 2007-Dec-24 Mon | ### | 1.52 | 1.49 | ### | 1,479,280 | ### | 68.7 | 68.7 | 0.0 |
| 2007-Dec-21 Fri | 1.45 | 1.5 | 1.44 | 1.49 | 2,907,078 | ### | 82.7 | 82.7 | ### |
| 2007-Dec-20 Thu | 1.45 | 1.46 | ### | 1.44 | 35.6 | 35.6 | 0.1 | ||
| 2007-Dec-19 Wed | 1.41 | 1.44 | 1.41 | 1.43 | 5,440,472 | 7,752,672 | 76.7 | 76.7 | 0.1 |
| 2007-Dec-18 Tue | 1.4 | 1.41 | ### | 1.4 | ### | ### | ### | ||
| 2007-Dec-17 Mon | 1.47 | 1.485 | ### | 1.42 | 5,777,888 | 4,290,081 | 33.5 | 33.5 | ### |
| 2007-Dec-14 Fri | 1.545 | 1.55 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2007-Dec-13 Thu | 1.57 | ### | 1.54 | 1.55 | 27.3 | 27.3 | ### | ||
| 2007-Dec-12 Wed | 1.49 | 1.56 | 1.485 | 1.555 | 91.2 | 91.2 | ### | ||
| 2007-Dec-11 Tue | 1.51 | 1.52 | 1.5 | 1.51 | 68.4 | 68.4 | 0.1 | ||
| 2007-Dec-10 Mon | ### | 1.525 | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2007-Dec-07 Fri | ### | 1.525 | 1.49 | ### | ### | ### | 0.0 | ||
| 2007-Dec-06 Thu | 1.46 | ### | 1.455 | ### | ### | ### | 0.0 | ||
| 2007-Dec-05 Wed | 1.445 | ### | 1.425 | 1.46 | ### | ### | 0.1 | ||
| 2007-Dec-04 Tue | 1.41 | 1.445 | 1.4 | 1.445 | 86.4 | 86.4 | ### | ||
| 2007-Dec-03 Mon | 1.43 | 1.43 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2007-Nov-30 Fri | 1.385 | 1.44 | 1.385 | ### | 87.3 | 87.3 | 0.0 | ||
| 2007-Nov-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Nov-28 Wed | ### | ### | ### | ### | 5,378,849 | 0 | 38.9 | 38.9 | 0.0 |
| 2007-Nov-27 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2007-Nov-26 Mon | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2007-Nov-23 Fri | 1.355 | ### | ### | 1.325 | 17.4 | 17.4 | 0.1 | ||
| 2007-Nov-22 Thu | ### | ### | ### | 1.355 | 4,094,873 | 0 | ### | ### | ### |
| 2007-Nov-21 Wed | ### | ### | 1.355 | 1.355 | 35.0 | 35.0 | ### | ||
| 2007-Nov-20 Tue | 1.355 | 1.355 | ### | ### | 3,182,271 | 2,155,988 | 27.5 | 27.5 | 0.0 |
| 2007-Nov-19 Mon | ### | ### | ### | ### | 2,223,126 | 0 | ### | ### | 0.0 |
| 2007-Nov-16 Fri | ### | ### | ### | ### | 5,552,476 | 0 | 73.9 | 73.9 | 0.0 |
| 2007-Nov-15 Thu | 1.4 | 1.4 | ### | 1.355 | 13.4 | 13.4 | ### | ||
| 2007-Nov-14 Wed | ### | 1.4 | ### | 1.4 | 84.7 | 84.7 | ### | ||
| 2007-Nov-13 Tue | ### | 1.375 | ### | 1.345 | 21.5 | 21.5 | ### | ||
| 2007-Nov-12 Mon | ### | 1.4 | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2007-Nov-09 Fri | 1.445 | 1.45 | ### | 1.42 | ### | ### | ### | ||
| 2007-Nov-08 Thu | ### | ### | 1.425 | ### | ### | ### | 0.0 | ||
| 2007-Nov-07 Wed | 1.5 | 1.5 | 1.475 | 1.485 | 26.7 | 26.7 | ### | ||
| 2007-Nov-06 Tue | 1.475 | 1.51 | 1.475 | 1.475 | 2,582,153 | ### | 64.9 | 64.9 | 0.1 |
| 2007-Nov-05 Mon | 1.51 | 1.52 | 1.475 | 1.475 | 3,598,929 | ### | 30.6 | 30.6 | 0.1 |
| 2007-Nov-02 Fri | 1.5 | 1.52 | 1.485 | 1.5 | 3,406,552 | 5,118,344 | 61.3 | 61.3 | 0.1 |
| 2007-Nov-01 Thu | 1.485 | 1.55 | 1.475 | 1.545 | 6,732,257 | ### | ### | ### | ### |
| 2007-Oct-31 Wed | 1.47 | 1.49 | 1.45 | 1.455 | 5,237,755 | ### | 22.2 | 22.2 | ### |
| 2007-Oct-30 Tue | ### | 1.5 | ### | 1.475 | 3,784,050 | ### | ### | ### | 0.1 |
| 2007-Oct-29 Mon | ### | ### | ### | 1.485 | 3,890,744 | 0 | 31.8 | 31.8 | ### |
| 2007-Oct-26 Fri | 1.5 | 1.5 | 1.47 | 1.47 | ### | ### | ### | ||
| 2007-Oct-25 Thu | 1.485 | 1.525 | ### | 1.48 | 38.9 | 38.9 | 0.1 | ||
| 2007-Oct-24 Wed | 1.525 | 1.53 | 1.47 | 1.47 | 13.5 | 13.5 | ### | ||
| 2007-Oct-23 Tue | 1.46 | 1.52 | 1.455 | 1.52 | 4,477,926 | ### | ### | ### | 0.1 |
| 2007-Oct-22 Mon | 1.49 | 1.49 | ### | 1.45 | ### | ### | ### | ||
| 2007-Oct-19 Fri | ### | ### | 1.54 | 1.54 | 2,793,826 | 2,151,246 | 9.8 | 9.8 | ### |
| 2007-Oct-18 Thu | 1.56 | ### | 1.555 | 1.59 | 4,380,074 | ### | ### | ### | ### |
| 2007-Oct-17 Wed | 1.57 | 1.575 | 1.55 | 1.55 | 4,058,786 | 6,341,853 | ### | ### | ### |
| 2007-Oct-16 Tue | 1.58 | 1.59 | 1.54 | 1.575 | 34.5 | 34.5 | 0.1 | ||
| 2007-Oct-15 Mon | 1.5 | 1.57 | 1.5 | 1.57 | ### | ### | 0.1 | ||
| 2007-Oct-12 Fri | 1.48 | ### | 1.475 | 1.485 | 3,483,384 | ### | 69.2 | 69.2 | ### |
| 2007-Oct-11 Thu | ### | 1.49 | 1.455 | 1.475 | 5,546,149 | ### | 66.1 | 66.1 | 0.1 |
| 2007-Oct-10 Wed | 1.485 | ### | ### | ### | 7,383,280 | 0 | ### | ### | 0.0 |
| 2007-Oct-09 Tue | 1.48 | 1.49 | 1.47 | 1.475 | 33.3 | 33.3 | 0.1 | ||
| 2007-Oct-08 Mon | 1.485 | 1.52 | 1.485 | 1.49 | ### | ### | ### | ||
| 2007-Oct-05 Fri | ### | 1.48 | 1.46 | ### | 62.8 | 62.8 | 0.0 | ||
| 2007-Oct-04 Thu | ### | 1.475 | 1.44 | 1.445 | ### | ### | ### | ||
| 2007-Oct-03 Wed | 1.46 | 1.48 | 1.44 | 1.48 | 80.4 | 80.4 | 0.1 | ||
| 2007-Oct-02 Tue | 1.49 | ### | 1.445 | 1.46 | ### | ### | 0.1 | ||
| 2007-Oct-01 Mon | 1.5 | ### | 1.485 | 1.49 | 2,086,581 | 1,549,286 | 29.5 | 29.5 | ### |
| 2007-Sep-28 Fri | 1.48 | 1.51 | 1.475 | 1.49 | ### | ### | ### | ||
| 2007-Sep-27 Thu | 1.44 | 1.48 | 1.44 | 1.46 | 74.8 | 74.8 | 0.1 | ||
| 2007-Sep-26 Wed | 1.41 | 1.44 | ### | ### | 7,156,047 | 5,152,353 | 77.2 | 77.2 | 0.0 |
| 2007-Sep-25 Tue | 1.385 | 1.43 | 1.375 | 1.41 | 78.9 | 78.9 | ### | ||
| 2007-Sep-24 Mon | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2007-Sep-21 Fri | ### | 1.385 | ### | ### | 3,857,856 | ### | 63.8 | 63.8 | 0.0 |
| 2007-Sep-20 Thu | 1.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Sep-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Sep-18 Tue | ### | ### | ### | ### | 5,290,251 | 0 | ### | ### | 0.0 |
| 2007-Sep-17 Mon | ### | ### | ### | 1.385 | 83.7 | 83.7 | 0.1 | ||
| 2007-Sep-14 Fri | 1.375 | ### | 1.345 | ### | 12,690,748 | 8,534,528 | 14.8 | 14.8 | 0.0 |
| 2007-Sep-13 Thu | ### | ### | 1.345 | ### | 18.7 | 18.7 | 0.0 | ||
| 2007-Sep-12 Wed | ### | 1.42 | 1.375 | ### | 75.5 | 75.5 | 0.0 | ||
| 2007-Sep-11 Tue | ### | 1.385 | ### | ### | 4,646,482 | 3,217,688 | ### | ### | 0.0 |
| 2007-Sep-10 Mon | ### | ### | ### | ### | 8,370,771 | 0 | 14.6 | 14.6 | 0.0 |
| 2007-Sep-07 Fri | 1.43 | 1.43 | 1.385 | ### | ### | ### | 0.0 | ||
| 2007-Sep-06 Thu | ### | 1.445 | ### | 1.43 | ### | ### | 0.1 | ||
| 2007-Sep-05 Wed | 1.41 | 1.44 | ### | 1.43 | 82.0 | 82.0 | 0.1 | ||
| 2007-Sep-04 Tue | ### | 1.42 | ### | ### | 7,409,421 | 5,260,688 | ### | ### | 0.0 |
| 2007-Sep-03 Mon | ### | ### | 1.345 | ### | 6,282,989 | ### | 27.2 | 27.2 | 0.0 |
| 2007-Aug-31 Fri | 1.285 | 1.385 | 1.285 | ### | 24,903,452 | ### | ### | ### | 0.0 |
| 2007-Aug-30 Thu | 1.29 | ### | ### | 1.28 | 20,255,746 | 0 | ### | ### | ### |
| 2007-Aug-29 Wed | ### | 1.285 | ### | 1.255 | 93.3 | 93.3 | ### | ||
| 2007-Aug-28 Tue | ### | ### | 1.23 | 1.23 | 5,677,373 | 3,491,584 | ### | ### | 0.1 |
| 2007-Aug-27 Mon | 1.175 | ### | 1.175 | ### | 9,519,655 | ### | 95.0 | 95.0 | 0.0 |
| 2007-Aug-24 Fri | 1.145 | ### | ### | 1.145 | 70.0 | 70.0 | ### | ||
| 2007-Aug-23 Thu | ### | ### | ### | ### | 8,311,422 | 0 | 60.1 | 60.1 | 0.0 |
| 2007-Aug-22 Wed | ### | ### | ### | ### | 6,070,020 | 0 | ### | ### | 0.0 |
| 2007-Aug-21 Tue | ### | 1.175 | ### | ### | 4,796,444 | ### | 19.7 | 19.7 | 0.0 |
| 2007-Aug-20 Mon | ### | ### | ### | ### | 4,846,644 | 0 | 59.6 | 59.6 | 0.0 |
| 2007-Aug-17 Fri | ### | 1.125 | ### | ### | 9,563,152 | 5,379,273 | 70.9 | 70.9 | 0.0 |
| 2007-Aug-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Aug-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Aug-14 Tue | ### | 1.2 | 1.175 | 1.175 | ### | ### | ### | ||
| 2007-Aug-13 Mon | 1.25 | 1.25 | ### | 1.185 | 7,964,827 | ### | 9.9 | 9.9 | 0.1 |
| 2007-Aug-10 Fri | 1.21 | ### | 1.21 | 1.23 | 14,475,444 | 8,757,643 | ### | ### | 0.1 |
| 2007-Aug-09 Thu | 1.26 | 1.28 | 1.22 | 1.26 | 61.9 | 61.9 | ### | ||
| 2007-Aug-08 Wed | ### | 1.255 | ### | 1.25 | 5,725,373 | 3,592,671 | 89.4 | 89.4 | ### |
| 2007-Aug-07 Tue | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2007-Aug-06 Mon | ### | ### | 1.155 | 1.2 | 5,700,028 | ### | ### | ### | 0.1 |
| 2007-Aug-03 Fri | 1.25 | 1.27 | 1.21 | 1.22 | 7,032,673 | ### | 21.0 | 21.0 | 0.1 |
| 2007-Aug-02 Thu | 1.28 | ### | ### | 1.23 | 8,927,657 | 0 | ### | ### | 0.1 |
| 2007-Aug-01 Wed | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2007-Jul-31 Tue | ### | 1.385 | ### | ### | 6,655,877 | ### | ### | ### | 0.0 |
| 2007-Jul-30 Mon | ### | 1.355 | ### | 1.355 | 71.9 | 71.9 | ### | ||
| 2007-Jul-27 Fri | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2007-Jul-26 Thu | 1.41 | 1.42 | 1.385 | ### | 4,041,589 | 5,668,328 | ### | ### | 0.0 |
| 2007-Jul-25 Wed | 1.4 | 1.41 | 1.385 | ### | 6,802,572 | ### | 29.2 | 29.2 | 0.0 |
| 2007-Jul-24 Tue | 1.41 | 1.445 | 1.41 | 1.445 | 7,634,182 | ### | 84.9 | 84.9 | ### |
| 2007-Jul-23 Mon | 1.375 | 1.4 | ### | 1.4 | 9,526,252 | 6,668,376 | 82.2 | 82.2 | ### |
| 2007-Jul-20 Fri | ### | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2007-Jul-19 Thu | ### | 1.355 | ### | 1.345 | 6,977,241 | 4,727,080 | 83.4 | 83.4 | ### |
| 2007-Jul-18 Wed | 1.29 | ### | 1.285 | 1.29 | 4,323,654 | 2,777,947 | ### | ### | 0.1 |
| 2007-Jul-17 Tue | 1.29 | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2007-Jul-16 Mon | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2007-Jul-13 Fri | ### | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2007-Jul-12 Thu | ### | 1.345 | ### | ### | 4,809,687 | ### | 15.3 | 15.3 | 0.0 |
| 2007-Jul-11 Wed | ### | ### | 1.29 | ### | 8,113,521 | 5,233,221 | ### | ### | 0.0 |
| 2007-Jul-10 Tue | ### | ### | 1.29 | ### | 4,507,553 | 2,907,371 | ### | ### | 0.0 |
| 2007-Jul-09 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2007-Jul-06 Fri | ### | ### | ### | 1.27 | 6.8 | 6.8 | ### | ||
| 2007-Jul-05 Thu | ### | ### | ### | ### | 10,031,650 | 0 | ### | ### | 0.0 |
| 2007-Jul-04 Wed | 1.45 | 1.455 | 1.345 | ### | 7,288,029 | 10,203,240 | ### | ### | 0.0 |
| 2007-Jul-03 Tue | 1.44 | 1.455 | 1.43 | 1.445 | 72.0 | 72.0 | ### | ||
| 2007-Jul-02 Mon | 1.43 | 1.44 | 1.425 | 1.43 | 4,514,421 | ### | ### | ### | 0.1 |
| 2007-Jun-29 Fri | 1.425 | 1.44 | 1.42 | 1.43 | 4,405,145 | 6,299,357 | ### | ### | 0.1 |
| 2007-Jun-28 Thu | 1.44 | 1.45 | 1.4 | ### | 21.4 | 21.4 | 0.0 | ||
| 2007-Jun-27 Wed | 1.47 | 1.49 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2007-Jun-26 Tue | 1.48 | 1.575 | 1.455 | 1.47 | 14,165,452 | 21,460,659 | ### | ### | ### |
| 2007-Jun-25 Mon | 1.43 | 1.48 | 1.43 | 1.475 | 4,041,529 | 5,880,424 | 89.5 | 89.5 | 0.1 |
| 2007-Jun-22 Fri | 1.45 | ### | 1.43 | 1.455 | 6,510,984 | 4,655,353 | ### | ### | ### |
| 2007-Jun-21 Thu | 1.48 | 1.48 | 1.445 | 1.445 | 6,602,452 | 9,656,086 | ### | ### | ### |
| 2007-Jun-20 Wed | 1.45 | 1.49 | 1.44 | 1.47 | ### | ### | ### | ||
| 2007-Jun-19 Tue | 1.475 | 1.48 | 1.425 | 1.455 | 5,401,772 | 7,846,073 | ### | ### | ### |
| 2007-Jun-18 Mon | 1.49 | ### | ### | 1.475 | 2,361,888 | 0 | 32.0 | 32.0 | 0.1 |
| 2007-Jun-15 Fri | 1.48 | 1.49 | ### | 1.48 | 2,160,789 | 1,609,787 | 66.0 | 66.0 | 0.1 |
| 2007-Jun-14 Thu | 1.445 | 1.47 | 1.44 | 1.47 | ### | ### | ### | ||
| 2007-Jun-13 Wed | ### | ### | ### | ### | 5,071,225 | 0 | ### | ### | 0.0 |
| 2007-Jun-12 Tue | 1.48 | 1.49 | ### | ### | 4,646,074 | 3,461,325 | ### | ### | 0.0 |
| 2007-Jun-08 Fri | 1.44 | 1.46 | 1.43 | 1.46 | 4,728,758 | 6,833,055 | ### | ### | 0.1 |
| 2007-Jun-07 Thu | ### | 1.46 | 1.42 | 1.46 | ### | ### | 0.1 | ||
| 2007-Jun-06 Wed | 1.48 | 1.48 | 1.45 | 1.45 | ### | ### | ### | ||
| 2007-Jun-05 Tue | 1.45 | ### | 1.45 | 1.49 | 86.7 | 86.7 | ### | ||
| 2007-Jun-04 Mon | 1.43 | 1.44 | 1.425 | ### | ### | ### | 0.0 | ||
| 2007-Jun-01 Fri | 1.41 | 1.43 | ### | 1.41 | 5,970,273 | 4,268,745 | 62.7 | 62.7 | ### |
| 2007-May-31 Thu | ### | 1.43 | ### | ### | 4,941,654 | 3,533,282 | ### | ### | 0.0 |
| 2007-May-30 Wed | ### | 1.4 | 1.375 | 1.375 | 3,974,971 | 5,515,272 | 28.9 | 28.9 | 0.1 |
| 2007-May-29 Tue | 1.375 | 1.4 | ### | 1.4 | 81.0 | 81.0 | ### | ||
| 2007-May-28 Mon | 1.375 | ### | 1.355 | ### | 3,027,479 | ### | 37.6 | 37.6 | 0.0 |
| 2007-May-25 Fri | 1.355 | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2007-May-24 Thu | ### | ### | ### | ### | 3,341,150 | 0 | ### | ### | 0.0 |
| 2007-May-23 Wed | 1.375 | ### | ### | 1.385 | 7,399,744 | 0 | ### | ### | 0.1 |
| 2007-May-22 Tue | ### | ### | ### | ### | 5,854,970 | 0 | 70.0 | 70.0 | 0.0 |
| 2007-May-21 Mon | 1.375 | 1.375 | ### | 1.375 | ### | ### | 0.1 | ||
| 2007-May-18 Fri | 1.375 | ### | ### | 1.355 | 6,605,385 | 0 | 25.2 | 25.2 | ### |
| 2007-May-17 Thu | 1.355 | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2007-May-16 Wed | 1.355 | ### | ### | ### | 7,355,041 | 0 | 38.0 | 38.0 | 0.0 |
| 2007-May-15 Tue | 1.375 | 1.375 | 1.345 | 1.345 | 11,544,371 | 15,700,344 | 19.5 | 19.5 | ### |
| 2007-May-14 Mon | 1.4 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2007-May-11 Fri | ### | ### | ### | ### | 3,975,776 | 0 | ### | ### | 0.0 |
| 2007-May-10 Thu | 1.375 | 1.4 | ### | 1.4 | 14,411,440 | ### | 81.2 | 81.2 | ### |
| 2007-May-09 Wed | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2007-May-08 Tue | ### | ### | ### | ### | 7,749,352 | 0 | ### | ### | 0.0 |
| 2007-May-07 Mon | ### | ### | ### | ### | 12,084,283 | 0 | ### | ### | 0.0 |
| 2007-May-04 Fri | 1.255 | ### | 1.255 | ### | 11,943,458 | ### | 93.1 | 93.1 | 0.0 |
| 2007-May-03 Thu | 1.255 | 1.26 | 1.25 | 1.255 | 1,983,483 | 2,489,271 | ### | ### | ### |
| 2007-May-02 Wed | 1.255 | 1.27 | 1.24 | ### | 2,750,951 | 3,452,443 | 69.8 | 69.8 | 0.0 |
| 2007-May-01 Tue | 1.27 | 1.27 | 1.245 | 1.25 | 3,345,878 | 4,207,441 | ### | ### | ### |
| 2007-Apr-30 Mon | 1.245 | 1.275 | 1.245 | 1.27 | 81.9 | 81.9 | ### | ||
| 2007-Apr-27 Fri | 1.28 | 1.28 | 1.24 | 1.24 | 14.0 | 14.0 | 0.1 | ||
| 2007-Apr-26 Thu | ### | ### | ### | 1.28 | ### | ### | ### | ||
| 2007-Apr-24 Tue | ### | ### | 1.29 | ### | 31.8 | 31.8 | 0.0 | ||
| 2007-Apr-23 Mon | ### | ### | 1.285 | ### | 75.6 | 75.6 | 0.0 | ||
| 2007-Apr-20 Fri | ### | ### | 1.27 | 1.285 | ### | ### | ### | ||
| 2007-Apr-19 Thu | ### | ### | ### | ### | 5,272,325 | 0 | 18.9 | 18.9 | 0.0 |
| 2007-Apr-18 Wed | ### | ### | ### | 1.355 | 6,599,922 | 0 | ### | ### | ### |
| 2007-Apr-17 Tue | ### | ### | 1.28 | ### | 7,287,589 | 4,664,056 | 36.2 | 36.2 | 0.0 |
| 2007-Apr-16 Mon | 1.25 | ### | 1.25 | ### | 10,377,283 | ### | 89.5 | 89.5 | 0.0 |
| 2007-Apr-13 Fri | 1.26 | 1.275 | ### | 1.24 | 22.2 | 22.2 | 0.1 | ||
| 2007-Apr-12 Thu | ### | 1.25 | ### | 1.25 | 4,571,887 | 2,857,429 | 88.6 | 88.6 | ### |
| 2007-Apr-11 Wed | 1.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Apr-10 Tue | ### | 1.2 | ### | 1.2 | 2,885,126 | 1,731,075 | ### | ### | 0.1 |
| 2007-Apr-05 Thu | ### | 1.21 | ### | 1.21 | 3,028,622 | ### | 86.5 | 86.5 | ### |
| 2007-Apr-04 Wed | 1.2 | 1.21 | 1.155 | 1.185 | 3,934,749 | 4,652,840 | 23.1 | 23.1 | 0.1 |
| 2007-Apr-03 Tue | ### | 1.22 | 1.2 | 1.2 | 23.2 | 23.2 | 0.1 | ||
| 2007-Apr-02 Mon | 1.25 | 1.255 | 1.21 | 1.21 | 2,943,548 | 3,627,922 | 14.0 | 14.0 | ### |
| 2007-Mar-30 Fri | 1.25 | ### | 1.23 | 1.25 | 60.4 | 60.4 | ### | ||
| 2007-Mar-29 Thu | ### | 1.24 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2007-Mar-28 Wed | ### | 1.23 | ### | 1.21 | 13,764,455 | ### | 80.2 | 80.2 | ### |
| 2007-Mar-27 Tue | 1.2 | ### | ### | ### | 14.2 | 14.2 | 0.0 | ||
| 2007-Mar-26 Mon | ### | 1.22 | ### | 1.185 | 6,022,950 | ### | ### | ### | 0.1 |
| 2007-Mar-23 Fri | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 2007-Mar-22 Thu | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-20 Tue | 1.125 | 1.125 | ### | ### | 6,075,858 | 3,417,670 | ### | ### | 0.0 |
| 2007-Mar-19 Mon | ### | 1.125 | ### | ### | 5,153,957 | ### | ### | ### | 0.0 |
| 2007-Mar-16 Fri | ### | ### | ### | 1.085 | ### | ### | 0.1 | ||
| 2007-Mar-15 Thu | ### | ### | ### | ### | 19,879,089 | 0 | ### | ### | 0.0 |
| 2007-Mar-14 Wed | ### | ### | ### | ### | 3,251,470 | 0 | ### | ### | 0.0 |
| 2007-Mar-13 Tue | ### | ### | ### | ### | 7,175,775 | 0 | ### | ### | 0.0 |
| 2007-Mar-12 Mon | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2007-Mar-09 Fri | 1.125 | ### | ### | ### | 6,117,049 | 0 | 20.3 | 20.3 | 0.0 |
| 2007-Mar-08 Thu | 1.145 | ### | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2007-Mar-07 Wed | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-06 Tue | ### | ### | 1.085 | ### | 4,469,684 | ### | 86.5 | 86.5 | 0.0 |
| 2007-Mar-05 Mon | 1.145 | ### | ### | ### | 6,154,249 | 0 | 34.0 | 34.0 | 0.0 |
| 2007-Mar-02 Fri | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2007-Mar-01 Thu | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2007-Feb-28 Wed | ### | ### | ### | ### | 5,861,621 | 0 | ### | ### | 0.0 |
| 2007-Feb-27 Tue | 1.155 | 1.2 | 1.145 | 1.185 | 9,964,886 | 11,683,828 | ### | ### | 0.1 |
| 2007-Feb-26 Mon | ### | ### | 1.125 | ### | 72.0 | 72.0 | 0.0 | ||
| 2007-Feb-23 Fri | ### | 1.145 | 1.125 | ### | 6,740,523 | ### | 65.8 | 65.8 | 0.0 |
| 2007-Feb-22 Thu | 1.155 | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2007-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Feb-20 Tue | 1.21 | ### | ### | ### | 11.0 | 11.0 | 0.0 | ||
| 2007-Feb-19 Mon | ### | 1.21 | ### | 1.2 | 2,017,470 | ### | 74.4 | 74.4 | 0.1 |
| 2007-Feb-16 Fri | 1.2 | 1.2 | ### | ### | 2,641,822 | ### | 21.1 | 21.1 | 0.0 |
| 2007-Feb-15 Thu | 1.21 | 1.21 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2007-Feb-14 Wed | ### | ### | ### | ### | 12,054,757 | 0 | ### | ### | 0.0 |
| 2007-Feb-13 Tue | 1.155 | 1.155 | 1.125 | 1.125 | 14.0 | 14.0 | ### | ||
| 2007-Feb-12 Mon | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2007-Feb-09 Fri | ### | ### | 1.175 | ### | 3,957,721 | ### | 24.8 | 24.8 | 0.0 |
| 2007-Feb-08 Thu | 1.21 | 1.21 | ### | 1.175 | 11.8 | 11.8 | ### | ||
| 2007-Feb-07 Wed | 1.24 | 1.24 | ### | 1.22 | 4,088,685 | 2,534,984 | ### | ### | 0.1 |
| 2007-Feb-06 Tue | ### | 1.245 | ### | 1.245 | 5,116,527 | ### | 94.1 | 94.1 | 0.1 |
| 2007-Feb-05 Mon | ### | ### | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2007-Feb-02 Fri | 1.21 | 1.21 | ### | ### | 4,904,773 | 2,967,387 | 20.9 | 20.9 | 0.0 |
| 2007-Feb-01 Thu | ### | 1.225 | 1.185 | 1.21 | ### | ### | ### | ||
| 2007-Jan-31 Wed | 1.21 | 1.22 | ### | 1.175 | ### | ### | ### | ||
| 2007-Jan-30 Tue | ### | ### | ### | ### | 4,586,725 | 0 | ### | ### | 0.0 |
| 2007-Jan-29 Mon | 1.23 | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2007-Jan-25 Thu | 1.25 | 1.255 | ### | 1.22 | 4,632,122 | 2,906,656 | 16.7 | 16.7 | 0.1 |
| 2007-Jan-24 Wed | 1.24 | 1.25 | 1.23 | 1.23 | 5,800,280 | 7,192,347 | ### | ### | 0.1 |
| 2007-Jan-23 Tue | ### | ### | ### | 1.185 | 68.9 | 68.9 | 0.1 | ||
| 2007-Jan-22 Mon | 1.2 | 1.22 | 1.185 | ### | 8,219,582 | 9,884,047 | 28.7 | 28.7 | 0.0 |
| 2007-Jan-19 Fri | 1.22 | 1.22 | 1.185 | ### | 12.9 | 12.9 | 0.0 | ||
| 2007-Jan-18 Thu | 1.24 | 1.25 | 1.225 | 1.23 | 28.3 | 28.3 | 0.1 | ||
| 2007-Jan-17 Wed | 1.255 | 1.26 | ### | 1.24 | 3,938,482 | 2,481,243 | ### | ### | 0.1 |
| 2007-Jan-16 Tue | 1.285 | 1.285 | ### | 1.285 | 61.9 | 61.9 | ### | ||
| 2007-Jan-15 Mon | ### | ### | 1.27 | 1.275 | 17.1 | 17.1 | ### | ||
| 2007-Jan-12 Fri | ### | 1.285 | 1.185 | 1.275 | ### | ### | ### | ||
| 2007-Jan-11 Thu | 1.26 | 1.28 | 1.22 | 1.23 | 18,331,574 | ### | ### | ### | 0.1 |
| 2007-Jan-10 Wed | ### | ### | 1.28 | 1.285 | 19.7 | 19.7 | ### | ||
| 2007-Jan-09 Tue | ### | 1.355 | ### | ### | 1,662,788 | ### | 27.0 | 27.0 | 0.0 |
| 2007-Jan-08 Mon | ### | 1.355 | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2007-Jan-05 Fri | ### | ### | ### | ### | 4,311,480 | 0 | ### | ### | 0.0 |
| 2007-Jan-04 Thu | 1.42 | 1.42 | ### | 1.41 | 38.1 | 38.1 | ### | ||
| 2007-Jan-03 Wed | ### | ### | ### | 1.45 | 1,717,682 | 0 | ### | ### | ### |
| 2007-Jan-02 Tue | 1.47 | 1.47 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2006-Dec-29 Fri | 1.43 | 1.475 | 1.42 | 1.47 | 2,522,940 | 3,651,955 | 86.2 | 86.2 | ### |
| 2006-Dec-28 Thu | 1.43 | 1.43 | 1.42 | 1.43 | 1,041,980 | 1,484,821 | ### | ### | 0.1 |
| 2006-Dec-27 Wed | 1.44 | 1.44 | 1.42 | 1.425 | 15.5 | 15.5 | ### | ||
| 2006-Dec-22 Fri | 1.44 | 1.44 | 1.41 | 1.44 | ### | ### | 0.1 | ||
| 2006-Dec-21 Thu | 1.455 | 1.455 | 1.425 | 1.44 | 28.6 | 28.6 | 0.1 | ||
| 2006-Dec-20 Wed | ### | 1.45 | 1.43 | 1.44 | 67.5 | 67.5 | 0.1 | ||
| 2006-Dec-19 Tue | ### | 1.44 | ### | 1.425 | 32.2 | 32.2 | ### | ||
| 2006-Dec-18 Mon | 1.47 | 1.47 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2006-Dec-15 Fri | 1.44 | ### | ### | 1.445 | 5,405,077 | 0 | 69.4 | 69.4 | ### |
| 2006-Dec-14 Thu | 1.44 | 1.46 | 1.425 | 1.44 | 2,911,156 | 4,199,342 | ### | ### | 0.1 |
| 2006-Dec-13 Wed | 1.42 | 1.44 | ### | ### | 2,040,758 | 1,469,345 | ### | ### | 0.0 |
| 2006-Dec-12 Tue | 1.45 | 1.47 | 1.425 | 1.425 | 20.2 | 20.2 | ### | ||
| 2006-Dec-11 Mon | 1.44 | 1.46 | ### | 1.45 | 3,394,283 | 2,477,826 | ### | ### | ### |
| 2006-Dec-08 Fri | ### | 1.44 | ### | ### | 6,694,652 | 4,820,149 | ### | ### | 0.0 |
| 2006-Dec-07 Thu | ### | ### | ### | 1.4 | 75.7 | 75.7 | ### | ||
| 2006-Dec-06 Wed | 1.385 | 1.4 | 1.385 | ### | 72.7 | 72.7 | 0.0 | ||
| 2006-Dec-05 Tue | ### | ### | 1.385 | 1.385 | 15.8 | 15.8 | 0.1 | ||
| 2006-Dec-04 Mon | 1.42 | 1.43 | 1.4 | ### | 26.7 | 26.7 | 0.0 | ||
| 2006-Dec-01 Fri | 1.425 | ### | ### | 1.43 | ### | ### | 0.1 | ||
| 2006-Nov-30 Thu | ### | 1.43 | ### | 1.42 | ### | ### | ### | ||
| 2006-Nov-29 Wed | 1.385 | 1.4 | 1.385 | ### | ### | ### | 0.0 | ||
| 2006-Nov-28 Tue | 1.4 | 1.4 | ### | 1.385 | 12,184,359 | 8,529,051 | ### | ### | 0.1 |
| 2006-Nov-27 Mon | 1.42 | 1.42 | ### | 1.4 | 22.0 | 22.0 | ### | ||
| 2006-Nov-24 Fri | 1.44 | 1.44 | 1.42 | 1.425 | 1,418,678 | ### | 22.4 | 22.4 | ### |
| 2006-Nov-23 Thu | 1.44 | 1.45 | 1.43 | 1.43 | 25.3 | 25.3 | 0.1 | ||
| 2006-Nov-22 Wed | ### | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2006-Nov-21 Tue | ### | ### | 1.385 | ### | 74.1 | 74.1 | 0.0 | ||
| 2006-Nov-20 Mon | 1.4 | 1.41 | ### | ### | 3,075,979 | ### | ### | ### | 0.0 |
| 2006-Nov-17 Fri | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-16 Thu | 1.43 | 1.44 | 1.4 | ### | 2,742,628 | ### | ### | ### | 0.0 |
| 2006-Nov-15 Wed | 1.45 | 1.46 | 1.425 | 1.44 | 2,000,157 | 2,885,226 | ### | ### | 0.1 |
| 2006-Nov-14 Tue | ### | 1.46 | ### | 1.45 | ### | ### | ### | ||
| 2006-Nov-13 Mon | 1.455 | ### | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2006-Nov-10 Fri | 1.455 | 1.49 | 1.45 | 1.49 | 6,227,770 | 9,154,821 | 82.7 | 82.7 | ### |
| 2006-Nov-09 Thu | 1.48 | 1.5 | ### | 1.44 | 3,968,580 | ### | ### | ### | 0.1 |
| 2006-Nov-08 Wed | 1.5 | 1.5 | 1.44 | 1.47 | 4,652,077 | 6,838,553 | ### | ### | ### |
| 2006-Nov-07 Tue | 1.43 | 1.51 | 1.42 | 1.51 | 95.0 | 95.0 | 0.1 | ||
| 2006-Nov-06 Mon | 1.41 | 1.43 | ### | 1.41 | 63.9 | 63.9 | ### | ||
| 2006-Nov-03 Fri | ### | 1.41 | 1.385 | 1.41 | 75.4 | 75.4 | ### | ||
| 2006-Nov-02 Thu | 1.375 | 1.4 | ### | ### | 1,770,955 | ### | 75.1 | 75.1 | 0.0 |
| 2006-Nov-01 Wed | ### | 1.385 | ### | 1.375 | 1,727,586 | 1,196,353 | 30.2 | 30.2 | 0.1 |
| 2006-Oct-31 Tue | ### | 1.4 | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2006-Oct-30 Mon | ### | 1.4 | ### | 1.4 | 3,580,886 | 2,506,620 | 65.9 | 65.9 | ### |
| 2006-Oct-27 Fri | ### | ### | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2006-Oct-26 Thu | 1.44 | 1.445 | 1.4 | 1.41 | ### | ### | ### | ||
| 2006-Oct-25 Wed | 1.385 | ### | 1.385 | 1.425 | 4,255,847 | 2,947,174 | 87.4 | 87.4 | ### |
| 2006-Oct-24 Tue | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-23 Mon | ### | ### | ### | ### | 2,470,185 | 0 | 21.9 | 21.9 | 0.0 |
| 2006-Oct-20 Fri | 1.44 | 1.44 | ### | 1.425 | 21.1 | 21.1 | ### | ||
| 2006-Oct-19 Thu | 1.45 | 1.45 | ### | 1.43 | 1,742,081 | ### | 22.1 | 22.1 | 0.1 |
| 2006-Oct-18 Wed | 1.44 | 1.455 | ### | 1.455 | 73.8 | 73.8 | ### | ||
| 2006-Oct-17 Tue | 1.445 | 1.47 | 1.44 | 1.455 | 6,506,641 | ### | 77.1 | 77.1 | ### |
| 2006-Oct-16 Mon | 1.41 | 1.44 | 1.41 | 1.43 | 76.9 | 76.9 | 0.1 | ||
| 2006-Oct-13 Fri | ### | 1.41 | ### | 1.4 | 4,875,085 | ### | 73.2 | 73.2 | ### |
| 2006-Oct-12 Thu | ### | ### | ### | ### | 1,264,486 | 0 | ### | ### | 0.0 |
| 2006-Oct-11 Wed | 1.41 | ### | ### | 1.4 | 24.0 | 24.0 | ### | ||
| 2006-Oct-10 Tue | ### | ### | ### | 1.41 | 73.9 | 73.9 | ### | ||
| 2006-Oct-09 Mon | ### | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-06 Fri | ### | 1.385 | ### | ### | 64.5 | 64.5 | 0.0 | ||
| 2006-Oct-05 Thu | ### | ### | ### | ### | 63.5 | 63.5 | 0.0 | ||
| 2006-Oct-04 Wed | ### | ### | 1.355 | ### | 2,025,645 | 1,372,374 | 72.2 | 72.2 | 0.0 |
| 2006-Oct-03 Tue | 1.385 | 1.4 | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2006-Oct-02 Mon | ### | 1.42 | 1.4 | 1.4 | 737,583 | ### | ### | ### | ### |
| 2006-Sep-29 Fri | 1.425 | 1.43 | ### | ### | 2,495,521 | ### | 20.3 | 20.3 | 0.0 |
| 2006-Sep-28 Thu | ### | 1.43 | ### | 1.43 | 5,238,174 | ### | ### | ### | 0.1 |
| 2006-Sep-27 Wed | 1.325 | ### | 1.325 | ### | 2,775,089 | ### | ### | ### | 0.0 |
| 2006-Sep-26 Tue | 1.325 | ### | ### | ### | 5,091,076 | 0 | ### | ### | 0.0 |
| 2006-Sep-25 Mon | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2006-Sep-22 Fri | ### | ### | 1.27 | 1.28 | 19.4 | 19.4 | ### | ||
| 2006-Sep-21 Thu | ### | ### | 1.275 | 1.28 | 6,303,427 | ### | ### | ### | ### |
| 2006-Sep-20 Wed | ### | 1.345 | ### | ### | 4,417,976 | 2,971,088 | ### | ### | 0.0 |
| 2006-Sep-19 Tue | ### | ### | ### | ### | 3,025,628 | 0 | 87.5 | 87.5 | 0.0 |
| 2006-Sep-18 Mon | 1.325 | ### | ### | ### | 3,351,857 | 0 | ### | ### | 0.0 |
| 2006-Sep-15 Fri | ### | ### | ### | ### | 14,797,945 | 0 | ### | ### | 0.0 |
| 2006-Sep-14 Thu | 1.43 | 1.43 | 1.375 | 1.385 | ### | ### | 0.1 | ||
| 2006-Sep-13 Wed | ### | 1.4 | 1.27 | ### | 4,792,647 | 6,398,183 | 97.0 | 97.0 | 0.0 |
| 2006-Sep-12 Tue | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2006-Sep-11 Mon | 1.53 | 1.53 | 1.43 | ### | ### | ### | 0.0 | ||
| 2006-Sep-08 Fri | 1.585 | 1.585 | 1.53 | ### | 3,896,145 | 6,068,245 | ### | ### | 0.0 |
| 2006-Sep-07 Thu | 1.555 | 1.585 | 1.55 | 1.585 | 81.6 | 81.6 | ### | ||
| 2006-Sep-06 Wed | ### | ### | ### | 1.555 | 5.0 | 5.0 | ### | ||
| 2006-Sep-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Sep-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Sep-01 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Aug-31 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Aug-30 Wed | 1.5 | 1.53 | 1.46 | 1.53 | ### | ### | ### | ||
| 2006-Aug-29 Tue | 1.58 | 1.58 | 1.5 | 1.54 | 2,926,579 | ### | 13.2 | 13.2 | ### |
| 2006-Aug-28 Mon | ### | ### | 1.58 | 1.59 | 21.9 | 21.9 | ### | ||
| 2006-Aug-25 Fri | ### | ### | ### | ### | 1,306,942 | 0 | ### | ### | 0.0 |
| 2006-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-23 Wed | ### | 1.675 | ### | ### | 1,507,155 | 1,262,242 | 64.3 | 64.3 | 0.0 |
| 2006-Aug-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-21 Mon | ### | ### | ### | ### | 813,371 | 0 | 14.2 | 14.2 | 0.0 |
| 2006-Aug-18 Fri | ### | ### | 1.625 | ### | 783,870 | ### | 73.8 | 73.8 | 0.0 |
| 2006-Aug-17 Thu | 1.59 | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2006-Aug-16 Wed | 1.59 | ### | 1.57 | ### | 1,135,621 | ### | ### | ### | 0.0 |
| 2006-Aug-15 Tue | ### | ### | 1.55 | 1.585 | 1,625,883 | 1,260,059 | ### | ### | ### |
| 2006-Aug-14 Mon | ### | 1.655 | ### | ### | 539,954 | ### | ### | ### | 0.0 |
| 2006-Aug-11 Fri | 1.645 | ### | ### | 1.625 | ### | ### | ### | ||
| 2006-Aug-10 Thu | 1.625 | 1.655 | 1.625 | ### | 82.6 | 82.6 | 0.0 | ||
| 2006-Aug-09 Wed | ### | ### | ### | 1.625 | 13.0 | 13.0 | ### | ||
| 2006-Aug-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-07 Mon | ### | 1.655 | ### | ### | 933,241 | 772,256 | ### | ### | 0.0 |
| 2006-Aug-04 Fri | ### | ### | 1.645 | 1.645 | 1,026,526 | ### | 16.3 | 16.3 | 0.1 |
| 2006-Aug-03 Thu | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-02 Wed | ### | ### | ### | ### | 1,164,444 | 0 | 20.5 | 20.5 | 0.0 |
| 2006-Aug-01 Tue | 1.7 | ### | ### | ### | 1,173,344 | 0 | 36.3 | 36.3 | 0.0 |
| 2006-Jul-31 Mon | 1.72 | 1.72 | 1.685 | 1.7 | 1,352,287 | ### | ### | ### | ### |
| 2006-Jul-28 Fri | ### | 1.725 | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2006-Jul-27 Thu | ### | ### | ### | 1.675 | ### | ### | ### | ||
| 2006-Jul-26 Wed | ### | ### | 1.59 | ### | 42.4 | 42.4 | 0.0 | ||
| 2006-Jul-25 Tue | ### | ### | ### | ### | 703,270 | 0 | 71.4 | 71.4 | 0.0 |
| 2006-Jul-24 Mon | ### | ### | 1.55 | 1.55 | 1,151,721 | 892,583 | ### | ### | ### |
| 2006-Jul-21 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2006-Jul-20 Thu | 1.59 | ### | 1.585 | ### | 88.8 | 88.8 | 0.0 | ||
| 2006-Jul-19 Wed | 1.59 | 1.625 | 1.55 | 1.585 | 1,270,359 | ### | ### | ### | ### |
| 2006-Jul-18 Tue | 1.675 | 1.675 | ### | ### | 1,353,325 | ### | ### | ### | 0.0 |
| 2006-Jul-17 Mon | 1.77 | 1.78 | ### | 1.7 | 11.2 | 11.2 | ### | ||
| 2006-Jul-14 Fri | 1.7 | 1.76 | 1.7 | 1.75 | ### | ### | 0.1 | ||
| 2006-Jul-13 Thu | ### | ### | ### | ### | 2,034,875 | 0 | 86.4 | 86.4 | 0.0 |
| 2006-Jul-12 Wed | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2006-Jul-11 Tue | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2006-Jul-10 Mon | ### | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2006-Jul-07 Fri | 1.58 | ### | 1.58 | ### | 85.3 | 85.3 | 0.0 | ||
| 2006-Jul-06 Thu | ### | ### | 1.57 | 1.58 | 2,086,581 | ### | 17.1 | 17.1 | 0.1 |
| 2006-Jul-05 Wed | 1.555 | 1.59 | 1.555 | 1.58 | 79.5 | 79.5 | 0.1 | ||
| 2006-Jul-04 Tue | 1.53 | 1.59 | 1.53 | 1.55 | 1,803,373 | ### | 77.3 | 77.3 | ### |
| 2006-Jul-03 Mon | 1.55 | 1.55 | 1.42 | ### | ### | ### | 0.0 | ||
| 2006-Jun-30 Fri | 1.51 | 1.555 | 1.51 | 1.555 | 2,240,553 | 3,433,647 | ### | ### | ### |
| 2006-Jun-28 Wed | ### | 1.4 | ### | 1.4 | 1,274,654 | 892,257 | 79.9 | 79.9 | ### |
| 2006-Jun-27 Tue | ### | 1.44 | ### | 1.385 | 1,743,345 | ### | 19.8 | 19.8 | 0.1 |
| 2006-Jun-26 Mon | ### | 1.375 | ### | 1.375 | ### | ### | 0.1 | ||
| 2006-Jun-23 Fri | ### | ### | 1.275 | 1.285 | 31.3 | 31.3 | ### | ||
| 2006-Jun-22 Thu | 1.325 | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2006-Jun-21 Wed | 1.245 | 1.29 | ### | 1.28 | ### | ### | ### | ||
| 2006-Jun-20 Tue | 1.26 | 1.26 | ### | ### | 2,050,488 | ### | ### | ### | 0.0 |
| 2006-Jun-19 Mon | ### | 1.325 | ### | 1.28 | 996,757 | 660,351 | ### | ### | ### |
| 2006-Jun-16 Fri | 1.29 | ### | ### | 1.29 | ### | ### | 0.1 | ||
| 2006-Jun-15 Thu | 1.2 | 1.25 | 1.2 | ### | 2,649,950 | 3,246,188 | 64.5 | 64.5 | 0.0 |
| 2006-Jun-14 Wed | 1.075 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-13 Tue | 1.29 | 1.29 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-09 Fri | ### | ### | 1.255 | ### | 2,979,044 | 1,869,350 | ### | ### | 0.0 |
| 2006-Jun-08 Thu | ### | 1.375 | ### | ### | 3,422,878 | 2,353,228 | ### | ### | 0.0 |
| 2006-Jun-07 Wed | 1.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-06 Tue | 1.42 | ### | 1.41 | 1.42 | 76.0 | 76.0 | ### | ||
| 2006-Jun-05 Mon | ### | 1.455 | 1.42 | 1.455 | 79.6 | 79.6 | ### | ||
| 2006-Jun-02 Fri | 1.43 | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2006-Jun-01 Thu | 1.445 | 1.48 | 1.43 | 1.44 | 1,620,185 | ### | ### | ### | 0.1 |
| 2006-May-31 Wed | ### | 1.44 | 1.41 | 1.44 | 694,944 | ### | ### | ### | 0.1 |
| 2006-May-30 Tue | 1.45 | 1.455 | ### | 1.42 | ### | ### | ### | ||
| 2006-May-29 Mon | 1.46 | 1.47 | 1.44 | 1.44 | 1,240,320 | ### | 20.5 | 20.5 | 0.1 |
| 2006-May-26 Fri | 1.46 | 1.47 | 1.42 | 1.44 | 1,930,171 | ### | 17.9 | 17.9 | 0.1 |
| 2006-May-25 Thu | 1.44 | 1.46 | ### | 1.4 | 16.4 | 16.4 | ### | ||
| 2006-May-24 Wed | 1.47 | 1.525 | 1.46 | 1.485 | 70.5 | 70.5 | ### | ||
| 2006-May-23 Tue | ### | ### | ### | ### | 1,876,729 | 0 | 83.8 | 83.8 | 0.0 |
| 2006-May-22 Mon | 1.4 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2006-May-19 Fri | 1.4 | 1.49 | ### | 1.425 | 79.7 | 79.7 | ### | ||
| 2006-May-18 Thu | 1.445 | 1.48 | 1.4 | 1.43 | 2,085,450 | 3,003,048 | 36.2 | 36.2 | 0.1 |
| 2006-May-17 Wed | 1.53 | 1.59 | 1.525 | 1.525 | 1,387,689 | 2,161,325 | ### | ### | 0.1 |
| 2006-May-16 Tue | 1.59 | 1.59 | 1.43 | 1.52 | 4,364,081 | ### | 14.0 | 14.0 | 0.1 |
| 2006-May-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-May-12 Fri | ### | 1.7 | ### | 1.7 | 94.6 | 94.6 | ### | ||
| 2006-May-11 Thu | 1.58 | 1.625 | 1.58 | ### | ### | ### | 0.0 | ||
| 2006-May-10 Wed | 1.58 | 1.59 | 1.57 | 1.58 | 68.6 | 68.6 | 0.1 | ||
| 2006-May-09 Tue | 1.55 | 1.58 | 1.54 | 1.56 | 71.1 | 71.1 | ### | ||
| 2006-May-08 Mon | 1.55 | 1.57 | 1.525 | 1.54 | 30.0 | 30.0 | ### | ||
| 2006-May-05 Fri | 1.575 | 1.58 | ### | 1.55 | 16.7 | 16.7 | ### | ||
| 2006-May-04 Thu | 1.55 | ### | 1.525 | 1.585 | ### | ### | ### | ||
| 2006-May-03 Wed | ### | ### | 1.585 | 1.59 | 14.4 | 14.4 | ### | ||
| 2006-May-02 Tue | 1.51 | 1.58 | 1.51 | 1.575 | 2,978,186 | ### | ### | ### | 0.1 |
| 2006-May-01 Mon | ### | ### | 1.43 | 1.49 | 1,633,182 | 1,167,725 | 90.3 | 90.3 | ### |
| 2006-Apr-28 Fri | 1.44 | 1.445 | ### | ### | 2,958,379 | 2,137,428 | ### | ### | 0.0 |
| 2006-Apr-27 Thu | 1.5 | ### | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2006-Apr-26 Wed | 1.485 | 1.51 | 1.475 | 1.5 | 1,188,948 | ### | ### | ### | 0.1 |
| 2006-Apr-24 Mon | 1.44 | 1.49 | 1.44 | 1.47 | ### | ### | ### | ||
| 2006-Apr-21 Fri | 1.41 | ### | 1.41 | 1.42 | 749,544 | 528,428 | ### | ### | ### |
| 2006-Apr-20 Thu | ### | 1.455 | 1.41 | 1.43 | 1,701,380 | 2,437,226 | ### | ### | 0.1 |
| 2006-Apr-19 Wed | 1.42 | 1.44 | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2006-Apr-18 Tue | ### | ### | 1.355 | ### | 1,623,353 | 1,099,821 | ### | ### | 0.0 |
| 2006-Apr-13 Thu | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2006-Apr-11 Tue | ### | 1.4 | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2006-Apr-10 Mon | ### | ### | ### | ### | 1,106,281 | 0 | ### | ### | 0.0 |
| 2006-Apr-07 Fri | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2006-Apr-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-05 Wed | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2006-Apr-04 Tue | ### | 1.375 | ### | ### | 36.5 | 36.5 | 0.0 | ||
| 2006-Apr-03 Mon | 1.24 | 1.325 | 1.24 | 1.325 | 5,033,875 | 6,455,944 | ### | ### | 0.1 |
| 2006-Mar-31 Fri | 1.22 | 1.24 | ### | ### | 1,302,277 | ### | ### | ### | 0.0 |
| 2006-Mar-30 Thu | ### | 1.225 | ### | 1.22 | 509,678 | 312,177 | 78.1 | 78.1 | 0.1 |
| 2006-Mar-29 Wed | 1.225 | 1.24 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2006-Mar-28 Tue | ### | ### | ### | ### | 549,720 | 0 | ### | ### | 0.0 |
| 2006-Mar-27 Mon | 1.22 | 1.25 | 1.2 | 1.21 | ### | ### | ### | ||
| 2006-Mar-24 Fri | ### | ### | ### | 1.22 | 2,326,649 | 0 | 89.5 | 89.5 | 0.1 |
| 2006-Mar-23 Thu | 1.185 | ### | 1.175 | ### | 2,560,579 | 1,504,340 | 29.1 | 29.1 | 0.0 |
| 2006-Mar-22 Wed | ### | 1.2 | ### | 1.175 | 1,093,144 | 655,886 | 66.0 | 66.0 | ### |
| 2006-Mar-21 Tue | 1.185 | 1.185 | ### | 1.175 | 806,959 | 478,123 | 27.2 | 27.2 | ### |
| 2006-Mar-20 Mon | 1.2 | 1.2 | ### | ### | 2,314,840 | ### | 30.9 | 30.9 | 0.0 |
| 2006-Mar-17 Fri | ### | 1.2 | 1.185 | 1.2 | 73.4 | 73.4 | 0.1 | ||
| 2006-Mar-16 Thu | 1.2 | 1.2 | ### | 1.185 | 3,155,425 | 1,893,255 | 25.8 | 25.8 | 0.1 |
| 2006-Mar-15 Wed | ### | 1.22 | 1.2 | 1.2 | 24.9 | 24.9 | 0.1 | ||
| 2006-Mar-14 Tue | 1.23 | 1.24 | 1.21 | 1.21 | ### | ### | ### | ||
| 2006-Mar-13 Mon | ### | 1.25 | 1.22 | 1.23 | 569,846 | 703,759 | ### | ### | 0.1 |
| 2006-Mar-10 Fri | 1.24 | 1.26 | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2006-Mar-09 Thu | ### | 1.24 | ### | 1.24 | 2,671,679 | 1,656,440 | ### | ### | 0.1 |
| 2006-Mar-08 Wed | 1.23 | 1.23 | ### | ### | 1,909,126 | ### | ### | ### | 0.0 |
| 2006-Mar-07 Tue | ### | 1.225 | ### | 1.225 | 92.1 | 92.1 | 0.1 | ||
| 2006-Mar-06 Mon | 1.21 | 1.21 | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2006-Mar-03 Fri | ### | 1.245 | 1.21 | 1.21 | 13.4 | 13.4 | ### | ||
| 2006-Mar-02 Thu | 1.2 | 1.23 | 1.2 | 1.22 | 7,687,627 | ### | 75.9 | 75.9 | 0.1 |
| 2006-Mar-01 Wed | 1.155 | ### | 1.145 | ### | 1,975,024 | ### | 90.6 | 90.6 | 0.0 |
| 2006-Feb-28 Tue | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-27 Mon | 1.125 | ### | 1.125 | 1.155 | 85.6 | 85.6 | 0.1 | ||
| 2006-Feb-24 Fri | 1.145 | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-23 Thu | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2006-Feb-22 Wed | 1.145 | ### | ### | 1.125 | 676,978 | 0 | 18.0 | 18.0 | ### |
| 2006-Feb-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-20 Mon | ### | 1.155 | ### | ### | 771,649 | 445,627 | ### | ### | 0.0 |
| 2006-Feb-17 Fri | ### | 1.145 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2006-Feb-16 Thu | ### | 1.145 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2006-Feb-15 Wed | ### | 1.175 | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2006-Feb-14 Tue | ### | 1.2 | ### | 1.175 | 771,979 | 463,187 | 20.7 | 20.7 | ### |
| 2006-Feb-13 Mon | 1.185 | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2006-Feb-10 Fri | ### | 1.2 | ### | ### | 749,426 | 449,655 | ### | ### | 0.0 |
| 2006-Feb-09 Thu | ### | 1.185 | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2006-Feb-08 Wed | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-07 Tue | 1.23 | 1.23 | ### | 1.22 | 27.6 | 27.6 | 0.1 | ||
| 2006-Feb-06 Mon | 1.21 | ### | ### | 1.23 | 77.9 | 77.9 | 0.1 | ||
| 2006-Feb-03 Fri | ### | 1.255 | ### | 1.2 | 981,588 | 615,946 | ### | ### | 0.1 |
| 2006-Feb-02 Thu | 1.28 | 1.28 | 1.245 | 1.25 | 18.1 | 18.1 | ### | ||
| 2006-Feb-01 Wed | 1.25 | 1.29 | 1.25 | 1.28 | 1,324,975 | ### | ### | ### | ### |
| 2006-Jan-31 Tue | ### | 1.245 | ### | 1.245 | 2,549,223 | ### | ### | ### | 0.1 |
| 2006-Jan-30 Mon | 1.21 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-27 Fri | ### | 1.22 | ### | 1.2 | 68.7 | 68.7 | 0.1 | ||
| 2006-Jan-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-24 Tue | 1.21 | 1.23 | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2006-Jan-23 Mon | 1.21 | 1.22 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2006-Jan-20 Fri | 1.2 | 1.225 | 1.2 | ### | ### | ### | 0.0 | ||
| 2006-Jan-19 Thu | 1.22 | ### | 1.155 | ### | 1,860,483 | 1,074,428 | 11.3 | 11.3 | 0.0 |
| 2006-Jan-18 Wed | 1.26 | 1.27 | 1.22 | 1.22 | 18.0 | 18.0 | 0.1 | ||
| 2006-Jan-17 Tue | 1.22 | 1.245 | 1.22 | 1.245 | 986,227 | 1,215,524 | 83.2 | 83.2 | 0.1 |
| 2006-Jan-16 Mon | ### | 1.245 | ### | 1.21 | 79.1 | 79.1 | ### | ||
| 2006-Jan-13 Fri | 1.155 | ### | 1.155 | ### | 84.4 | 84.4 | 0.0 | ||
| 2006-Jan-12 Thu | ### | 1.155 | ### | 1.155 | 2,046,075 | ### | 87.0 | 87.0 | 0.1 |
| 2006-Jan-11 Wed | ### | 1.145 | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2006-Jan-10 Tue | ### | ### | ### | ### | 1,290,987 | 0 | 76.5 | 76.5 | 0.0 |
| 2006-Jan-09 Mon | 1.085 | ### | 1.085 | ### | 2,570,570 | ### | ### | ### | 0.0 |
| 2006-Jan-06 Fri | ### | 1.075 | ### | ### | 886,979 | 476,751 | 81.9 | 81.9 | 0.0 |
| 2006-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-04 Wed | ### | 1.075 | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2006-Jan-03 Tue | ### | ### | 0.985 | ### | 82.9 | 82.9 | 0.0 | ||
| 2005-Dec-30 Fri | ### | ### | ### | ### | 1,097,588 | 0 | ### | ### | 0.0 |
| 2005-Dec-29 Thu | ### | 1 | 0.975 | ### | 78.9 | 78.9 | 0.0 | ||
| 2005-Dec-28 Wed | ### | ### | ### | 0.975 | 336,783 | 0 | ### | ### | ### |
| 2005-Dec-27 Tue | ### | ### | 0.975 | ### | 68.0 | 68.0 | 0.0 | ||
| 2005-Dec-23 Fri | ### | ### | 0.975 | ### | 68.0 | 68.0 | 0.0 | ||
| 2005-Dec-22 Thu | ### | ### | ### | ### | 1,449,323 | 0 | ### | ### | 0.0 |
| 2005-Dec-21 Wed | 1 | 1 | ### | ### | 492,456 | 246,228 | 8.9 | 8.9 | 0.0 |
| 2005-Dec-20 Tue | ### | ### | 0.945 | ### | 2,335,521 | ### | 88.2 | 88.2 | 0.0 |
| 2005-Dec-19 Mon | ### | ### | 0.975 | 0.975 | ### | ### | ### | ||
| 2005-Dec-16 Fri | 1 | ### | ### | ### | 1,844,442 | 0 | 85.1 | 85.1 | 0.0 |
| 2005-Dec-15 Thu | ### | ### | ### | ### | 94.4 | 94.4 | 0.0 | ||
| 2005-Dec-14 Wed | ### | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2005-Dec-13 Tue | ### | ### | ### | ### | 638,640 | 0 | ### | ### | 0.0 |
| 2005-Dec-12 Mon | ### | ### | 0.88 | 0.88 | 957,628 | 421,356 | 14.8 | 14.8 | 0.1 |
| 2005-Dec-09 Fri | ### | 0.925 | ### | ### | 14.2 | 14.2 | 0.0 | ||
| 2005-Dec-08 Thu | 0.88 | 0.925 | 0.88 | ### | ### | ### | 0.0 | ||
| 2005-Dec-07 Wed | 0.885 | 0.885 | 0.87 | 0.875 | 558,344 | 489,946 | 20.9 | 20.9 | 0.1 |
| 2005-Dec-06 Tue | 0.87 | 0.885 | 0.855 | 0.885 | ### | ### | ### | ||
| 2005-Dec-05 Mon | 0.855 | 0.87 | 0.855 | ### | 698,343 | 602,320 | 82.5 | 82.5 | 0.0 |
| 2005-Dec-02 Fri | 0.86 | 0.885 | 0.85 | 0.86 | 626,282 | ### | 71.5 | 71.5 | ### |
| 2005-Dec-01 Thu | 0.88 | 0.88 | 0.85 | 0.855 | 602,624 | ### | 14.3 | 14.3 | ### |
| 2005-Nov-30 Wed | 0.88 | 0.88 | 0.86 | 0.88 | 581,376 | ### | ### | ### | 0.1 |
| 2005-Nov-29 Tue | 0.89 | 0.89 | 0.875 | 0.89 | ### | ### | ### | ||
| 2005-Nov-28 Mon | ### | ### | 0.89 | 0.89 | ### | ### | ### | ||
| 2005-Nov-25 Fri | 0.885 | ### | 0.885 | ### | 86.6 | 86.6 | 0.0 | ||
| 2005-Nov-24 Thu | 0.885 | 0.89 | 0.875 | 0.875 | 21.8 | 21.8 | 0.1 | ||
| 2005-Nov-23 Wed | ### | ### | 0.88 | 0.89 | 379,886 | 167,149 | 29.1 | 29.1 | ### |
| 2005-Nov-22 Tue | 0.89 | ### | 0.87 | 0.88 | 375,326 | ### | 26.8 | 26.8 | 0.1 |
| 2005-Nov-21 Mon | ### | ### | 0.885 | 0.89 | ### | ### | ### | ||
| 2005-Nov-18 Fri | 0.89 | ### | 0.885 | ### | 404,445 | ### | ### | ### | 0.0 |
| 2005-Nov-17 Thu | ### | ### | 0.885 | 0.885 | 393,059 | 173,928 | ### | ### | ### |
| 2005-Nov-16 Wed | ### | ### | 0.89 | ### | 68.4 | 68.4 | 0.0 | ||
| 2005-Nov-15 Tue | 0.86 | ### | 0.85 | ### | 93.8 | 93.8 | 0.0 | ||
| 2005-Nov-14 Mon | 0.87 | 0.875 | 0.845 | 0.875 | ### | ### | 0.1 | ||
| 2005-Nov-11 Fri | 0.885 | 0.89 | 0.85 | 0.88 | ### | ### | 0.1 | ||
| 2005-Nov-10 Thu | 0.885 | ### | 0.885 | 0.89 | ### | ### | ### | ||
| 2005-Nov-09 Wed | 0.89 | ### | 0.885 | 0.885 | 419,949 | 185,827 | 31.9 | 31.9 | ### |
| 2005-Nov-08 Tue | ### | ### | ### | ### | 791,871 | 0 | 17.7 | 17.7 | 0.0 |
| 2005-Nov-07 Mon | ### | ### | 0.89 | ### | 73.5 | 73.5 | 0.0 | ||
| 2005-Nov-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Nov-03 Thu | ### | ### | 0.89 | ### | 26.3 | 26.3 | 0.0 | ||
| 2005-Nov-02 Wed | ### | ### | ### | ### | 590,944 | 0 | ### | ### | 0.0 |
| 2005-Nov-01 Tue | ### | ### | ### | ### | 935,979 | 0 | 21.7 | 21.7 | 0.0 |
| 2005-Oct-31 Mon | ### | ### | ### | ### | 695,151 | 0 | 87.1 | 87.1 | 0.0 |
| 2005-Oct-28 Fri | ### | ### | 0.89 | ### | 1,683,080 | 748,970 | ### | ### | 0.0 |
| 2005-Oct-27 Thu | ### | ### | ### | ### | 1,144,854 | 0 | ### | ### | 0.0 |
| 2005-Oct-26 Wed | 0.885 | ### | 0.885 | ### | 92.1 | 92.1 | 0.0 | ||
| 2005-Oct-25 Tue | 0.87 | 0.88 | 0.87 | 0.875 | 1,231,240 | ### | ### | ### | 0.1 |
| 2005-Oct-24 Mon | 0.86 | 0.875 | 0.845 | ### | 1,899,378 | ### | ### | ### | 0.0 |
| 2005-Oct-21 Fri | ### | 0.84 | 0.75 | 0.84 | 1,672,485 | 1,329,625 | 96.8 | 96.8 | ### |
| 2005-Oct-20 Thu | 0.85 | 0.85 | 0.82 | 0.83 | 23.3 | 23.3 | ### | ||
| 2005-Oct-19 Wed | 0.87 | 0.87 | 0.845 | 0.86 | 1,212,029 | ### | ### | ### | ### |
| 2005-Oct-18 Tue | 0.875 | 0.88 | 0.86 | 0.875 | ### | ### | 0.1 | ||
| 2005-Oct-17 Mon | 0.87 | 0.87 | 0.855 | 0.87 | 70.1 | 70.1 | 0.1 | ||
| 2005-Oct-14 Fri | 0.88 | 0.88 | ### | 0.875 | ### | ### | 0.1 | ||
| 2005-Oct-13 Thu | ### | ### | 0.875 | 0.89 | 1,017,776 | 445,277 | ### | ### | ### |
| 2005-Oct-12 Wed | ### | ### | 0.86 | ### | 1,751,686 | 753,224 | 90.2 | 90.2 | 0.0 |
| 2005-Oct-11 Tue | 0.86 | 0.86 | 0.845 | 0.86 | 1,456,473 | 1,241,643 | 72.7 | 72.7 | ### |
| 2005-Oct-10 Mon | 0.86 | 0.88 | 0.855 | 0.86 | ### | ### | ### | ||
| 2005-Oct-07 Fri | 0.87 | 0.88 | 0.85 | 0.87 | 1,351,652 | 1,169,178 | 59.3 | 59.3 | 0.1 |
| 2005-Oct-06 Thu | 0.85 | 0.875 | 0.82 | 0.875 | ### | ### | 0.1 | ||
| 2005-Oct-05 Wed | ### | ### | 0.885 | ### | ### | ### | 0.0 | ||
| 2005-Oct-04 Tue | ### | ### | ### | 0.945 | 952,623 | 0 | ### | ### | 0.1 |
| 2005-Oct-03 Mon | 0.945 | ### | ### | 0.945 | ### | ### | 0.1 | ||
| 2005-Sep-30 Fri | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2005-Sep-29 Thu | ### | 0.925 | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2005-Sep-28 Wed | ### | ### | ### | ### | 1,128,477 | 0 | ### | ### | 0.0 |
| 2005-Sep-27 Tue | ### | ### | 0.89 | ### | 75.4 | 75.4 | 0.0 | ||
| 2005-Sep-26 Mon | ### | ### | 0.875 | ### | 26.6 | 26.6 | 0.0 | ||
| 2005-Sep-23 Fri | 0.87 | ### | 0.86 | ### | 2,984,286 | 1,283,242 | 91.6 | 91.6 | 0.0 |
| 2005-Sep-22 Thu | 0.84 | 0.87 | 0.84 | 0.87 | ### | ### | 0.1 | ||
| 2005-Sep-21 Wed | 0.825 | 0.84 | 0.82 | 0.84 | ### | ### | ### | ||
| 2005-Sep-20 Tue | 0.84 | 0.845 | 0.82 | 0.825 | ### | ### | 0.1 | ||
| 2005-Sep-19 Mon | 0.82 | ### | ### | 0.83 | 1,251,742 | 0 | 81.5 | 81.5 | ### |
| 2005-Sep-16 Fri | 0.825 | 0.825 | ### | 0.82 | 1,426,520 | ### | 26.5 | 26.5 | 0.1 |
| 2005-Sep-15 Thu | 0.845 | 0.845 | ### | 0.825 | ### | ### | 0.1 | ||
| 2005-Sep-14 Wed | 0.83 | 0.83 | 0.81 | 0.83 | 67.0 | 67.0 | ### | ||
| 2005-Sep-13 Tue | 0.82 | 0.825 | 0.79 | 0.82 | 1,407,546 | ### | ### | ### | 0.1 |
| 2005-Sep-12 Mon | 0.79 | 0.82 | 0.79 | 0.82 | 3,697,648 | ### | 93.0 | 93.0 | 0.1 |
| 2005-Sep-09 Fri | 0.745 | 0.78 | 0.74 | 0.775 | ### | ### | 0.1 | ||
| 2005-Sep-08 Thu | 0.76 | ### | 0.72 | 0.745 | 2,600,881 | ### | ### | ### | ### |
| 2005-Sep-07 Wed | 0.76 | 0.785 | 0.755 | 0.76 | ### | ### | 0.1 | ||
| 2005-Sep-06 Tue | ### | 0.77 | 0.75 | 0.755 | 14,305,723 | 10,872,349 | 21.3 | 21.3 | ### |
| 2005-Sep-05 Mon | 0.78 | 0.785 | 0.76 | 0.77 | ### | ### | 0.1 | ||
| 2005-Sep-02 Fri | ### | 0.81 | 0.78 | 0.785 | 4,580,520 | ### | 12.0 | 12.0 | ### |
| 2005-Sep-01 Thu | 0.84 | 0.84 | 0.79 | ### | ### | ### | 0.0 | ||
| 2005-Aug-31 Wed | 0.845 | 0.855 | ### | 0.83 | 2,262,743 | 967,322 | 16.9 | 16.9 | ### |
| 2005-Aug-30 Tue | 0.855 | 0.87 | 0.84 | 0.84 | 1,830,988 | ### | ### | ### | ### |
| 2005-Aug-29 Mon | 0.84 | 0.85 | ### | 0.85 | ### | ### | ### | ||
| 2005-Aug-26 Fri | 0.85 | 0.85 | 0.825 | 0.84 | 1,309,581 | 1,096,774 | ### | ### | ### |
| 2005-Aug-25 Thu | 0.875 | 0.885 | 0.84 | 0.85 | 1,602,976 | ### | 12.8 | 12.8 | ### |
| 2005-Aug-24 Wed | 0.875 | 0.885 | 0.81 | 0.85 | ### | ### | ### | ||
| 2005-Aug-23 Tue | 0.885 | ### | 0.875 | 0.875 | 4,104,940 | ### | 27.0 | 27.0 | 0.1 |
| 2005-Aug-22 Mon | 0.855 | 0.875 | 0.855 | 0.875 | 2,721,944 | 2,354,481 | ### | ### | 0.1 |
| 2005-Aug-19 Fri | 0.82 | 0.845 | 0.82 | 0.845 | 88.5 | 88.5 | ### | ||
| 2005-Aug-18 Thu | 0.82 | 0.82 | 0.81 | 0.82 | 1,357,789 | ### | 76.2 | 76.2 | 0.1 |
| 2005-Aug-17 Wed | ### | 0.84 | 0.82 | ### | ### | ### | 0.0 | ||
| 2005-Aug-16 Tue | 0.81 | 0.845 | 0.81 | 0.84 | ### | ### | ### | ||
| 2005-Aug-15 Mon | ### | 0.825 | ### | 0.81 | 3,817,023 | 1,574,521 | 72.1 | 72.1 | 0.1 |
| 2005-Aug-12 Fri | 0.8 | ### | 0.775 | 0.8 | 4,090,149 | ### | 68.6 | 68.6 | 0.1 |
| 2005-Aug-11 Thu | 0.745 | 0.775 | 0.74 | 0.775 | 92.8 | 92.8 | 0.1 | ||
| 2005-Aug-10 Wed | 0.725 | ### | 0.72 | 0.73 | 1,237,488 | ### | ### | ### | 0.1 |
| 2005-Aug-09 Tue | 0.725 | ### | 0.72 | 0.725 | 1,556,648 | ### | 70.3 | 70.3 | ### |
| 2005-Aug-08 Mon | ### | ### | ### | 0.71 | 89.3 | 89.3 | ### | ||
| 2005-Aug-05 Fri | 0.71 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2005-Aug-04 Thu | ### | ### | 0.7 | ### | 1,467,357 | 513,574 | ### | ### | 0.0 |
| 2005-Aug-03 Wed | 0.73 | ### | ### | 0.71 | 1,336,526 | 0 | 11.6 | 11.6 | ### |
| 2005-Aug-02 Tue | 0.74 | 0.745 | ### | 0.73 | 1,635,456 | ### | 20.4 | 20.4 | 0.1 |
| 2005-Aug-01 Mon | ### | 0.75 | 0.73 | ### | 71.4 | 71.4 | 0.0 | ||
| 2005-Jul-29 Fri | ### | 0.725 | ### | 0.725 | 3,263,556 | ### | ### | ### | ### |
| 2005-Jul-28 Thu | 0.7 | 0.7 | ### | ### | 12.0 | 12.0 | 0.0 | ||
| 2005-Jul-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Jul-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Jul-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Jul-22 Fri | 0.745 | 0.745 | 0.725 | ### | ### | ### | 0.0 | ||
| 2005-Jul-21 Thu | 0.725 | 0.745 | 0.725 | 0.745 | 1,508,670 | 1,108,872 | ### | ### | ### |
| 2005-Jul-20 Wed | 0.725 | ### | 0.725 | 0.725 | 749,277 | ### | 67.1 | 67.1 | ### |
| 2005-Jul-19 Tue | ### | ### | ### | 0.72 | 12.8 | 12.8 | ### | ||
| 2005-Jul-18 Mon | 0.725 | 0.74 | ### | 0.74 | 1,282,859 | 474,657 | ### | ### | 0.1 |
| 2005-Jul-15 Fri | ### | 0.72 | ### | ### | 1,680,948 | 605,141 | 92.4 | 92.4 | 0.0 |
| 2005-Jul-14 Thu | ### | 0.7 | 0.675 | 0.7 | 1,608,748 | ### | 90.7 | 90.7 | ### |
| 2005-Jul-13 Wed | 0.685 | 0.685 | ### | 0.675 | 397,786 | 136,241 | ### | ### | 0.0 |
| 2005-Jul-12 Tue | 0.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jul-11 Mon | ### | ### | ### | ### | 89.9 | 89.9 | 0.0 | ||
| 2005-Jul-08 Fri | ### | ### | ### | ### | 1,288,480 | 0 | 8.1 | 8.1 | 0.0 |
| 2005-Jul-07 Thu | 0.685 | ### | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2005-Jul-06 Wed | 0.685 | ### | ### | 0.675 | 19.2 | 19.2 | 0.0 | ||
| 2005-Jul-05 Tue | ### | 0.685 | ### | 0.685 | 830,373 | ### | 73.6 | 73.6 | 0.0 |
| 2005-Jul-04 Mon | 0.655 | ### | 0.655 | ### | 1,444,483 | ### | ### | ### | 0.0 |
| 2005-Jul-01 Fri | ### | ### | ### | ### | 514,523 | 0 | 61.2 | 61.2 | 0.0 |
| 2005-Jun-30 Thu | ### | ### | ### | 0.645 | 16.2 | 16.2 | ### | ||
| 2005-Jun-29 Wed | 0.655 | ### | 0.645 | ### | 904,127 | 291,580 | 83.7 | 83.7 | 0.0 |
| 2005-Jun-28 Tue | ### | 0.7 | ### | 0.675 | 25.0 | 25.0 | 0.0 | ||
| 2005-Jun-27 Mon | ### | 0.675 | ### | ### | 96.3 | 96.3 | 0.0 | ||
| 2005-Jun-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-23 Thu | ### | ### | ### | ### | 632,429 | 0 | 79.3 | 79.3 | 0.0 |
| 2005-Jun-22 Wed | ### | ### | ### | ### | 1,075,243 | 0 | 12.8 | 12.8 | 0.0 |
| 2005-Jun-21 Tue | ### | ### | ### | 0.645 | 924,958 | 0 | 79.8 | 79.8 | ### |
| 2005-Jun-20 Mon | ### | 0.645 | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-17 Fri | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2005-Jun-16 Thu | ### | ### | 0.59 | ### | 721,059 | ### | ### | ### | 0.0 |
| 2005-Jun-15 Wed | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2005-Jun-14 Tue | ### | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2005-Jun-10 Fri | ### | ### | 0.585 | 0.585 | 9.4 | 9.4 | ### | ||
| 2005-Jun-09 Thu | 0.59 | 0.59 | 0.58 | 0.58 | ### | ### | ### | ||
| 2005-Jun-08 Wed | ### | ### | 0.59 | ### | 414,640 | ### | 19.0 | 19.0 | 0.0 |
| 2005-Jun-07 Tue | ### | ### | ### | ### | 7.2 | 7.2 | 0.0 | ||
| 2005-Jun-06 Mon | 0.59 | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2005-Jun-03 Fri | 0.59 | 0.59 | 0.58 | 0.59 | 66.6 | 66.6 | 0.0 | ||
| 2005-Jun-02 Thu | 0.58 | 0.59 | 0.575 | 0.59 | 2,249,353 | 1,310,248 | ### | ### | 0.0 |
| 2005-Jun-01 Wed | 0.55 | ### | 0.54 | 0.56 | 83.3 | 83.3 | ### | ||
| 2005-May-31 Tue | 0.57 | 0.57 | 0.545 | 0.545 | 596,427 | ### | ### | ### | 0.0 |
| 2005-May-30 Mon | 0.54 | ### | 0.54 | 0.56 | 813,175 | 219,557 | ### | ### | ### |
| 2005-May-27 Fri | ### | 0.54 | 0.53 | 0.53 | 443,545 | ### | 20.1 | 20.1 | 0.0 |
| 2005-May-26 Thu | ### | 0.545 | 0.525 | ### | 560,945 | ### | ### | ### | 0.0 |
| 2005-May-25 Wed | 0.5 | ### | 0.5 | ### | 1,048,829 | ### | 95.4 | 95.4 | 0.0 |
| 2005-May-24 Tue | 0.48 | 0.5 | 0.48 | 0.49 | 513,545 | ### | ### | ### | ### |
| 2005-May-23 Mon | 0.475 | 0.48 | ### | 0.475 | 742,673 | 178,241 | 67.3 | 67.3 | ### |
| 2005-May-20 Fri | 0.475 | 0.48 | 0.47 | 0.475 | ### | ### | ### | ||
| 2005-May-19 Thu | 0.47 | 0.48 | 0.46 | 0.475 | ### | ### | ### | ||
| 2005-May-18 Wed | 0.49 | 0.5 | 0.48 | 0.485 | 24.3 | 24.3 | 0.0 | ||
| 2005-May-17 Tue | 0.475 | ### | 0.475 | 0.485 | ### | ### | 0.0 | ||
| 2005-May-16 Mon | 0.49 | ### | ### | 0.475 | ### | ### | ### | ||
| 2005-May-13 Fri | ### | ### | ### | 0.5 | 1,463,557 | 0 | 25.0 | 25.0 | 0.0 |
| 2005-May-12 Thu | 0.54 | 0.545 | 0.53 | 0.53 | 258,952 | 139,186 | ### | ### | 0.0 |
| 2005-May-11 Wed | 0.54 | 0.55 | 0.53 | 0.54 | 67.0 | 67.0 | 0.0 | ||
| 2005-May-10 Tue | ### | 0.545 | 0.53 | 0.54 | 516,157 | ### | 80.7 | 80.7 | 0.0 |
| 2005-May-09 Mon | ### | ### | 0.51 | 0.52 | 779,949 | 198,886 | ### | ### | 0.0 |
| 2005-May-06 Fri | ### | 0.54 | 0.5 | 0.53 | 888,782 | ### | 91.4 | 91.4 | 0.0 |
| 2005-May-05 Thu | 0.5 | 0.51 | 0.49 | 0.5 | 1,147,451 | 573,725 | ### | ### | 0.0 |
| 2005-May-04 Wed | 0.525 | 0.53 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2005-May-03 Tue | 0.55 | 0.55 | 0.52 | 0.525 | ### | ### | 0.0 | ||
| 2005-May-02 Mon | 0.58 | 0.58 | 0.55 | 0.55 | 658,323 | 371,952 | ### | ### | ### |
| 2005-Apr-29 Fri | 0.56 | 0.57 | 0.545 | 0.57 | 84.1 | 84.1 | ### | ||
| 2005-Apr-28 Thu | 0.56 | 0.585 | 0.55 | ### | ### | ### | 0.0 | ||
| 2005-Apr-27 Wed | 0.56 | 0.57 | 0.545 | 0.57 | 467,272 | ### | ### | ### | ### |
| 2005-Apr-26 Tue | 0.58 | 0.58 | 0.55 | 0.555 | 507,153 | 286,541 | ### | ### | ### |
| 2005-Apr-22 Fri | 0.59 | 0.59 | 0.56 | 0.56 | ### | ### | ### | ||
| 2005-Apr-21 Thu | 0.575 | 0.575 | ### | 0.575 | 1,066,941 | 306,745 | ### | ### | ### |
| 2005-Apr-20 Wed | ### | 0.59 | 0.555 | 0.58 | 86.6 | 86.6 | ### | ||
| 2005-Apr-19 Tue | ### | 0.56 | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-18 Mon | 0.52 | 0.545 | 0.51 | 0.525 | 2,766,624 | ### | 80.5 | 80.5 | 0.0 |
| 2005-Apr-15 Fri | ### | ### | 0.54 | 0.575 | 1,926,441 | ### | 8.9 | 8.9 | ### |
| 2005-Apr-14 Thu | ### | ### | ### | ### | 850,843 | 0 | 30.0 | 30.0 | 0.0 |
| 2005-Apr-13 Wed | ### | ### | ### | ### | 3,187,220 | 0 | ### | ### | 0.0 |
| 2005-Apr-12 Tue | ### | 0.655 | ### | ### | 870,241 | ### | 91.9 | 91.9 | 0.0 |
| 2005-Apr-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-08 Fri | ### | ### | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2005-Apr-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-05 Tue | 0.675 | 0.685 | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2005-Apr-04 Mon | 0.685 | ### | ### | 0.675 | 1,063,045 | 0 | ### | ### | 0.0 |
| 2005-Apr-01 Fri | 0.675 | ### | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2005-Mar-31 Thu | ### | ### | ### | ### | 1,529,975 | 0 | ### | ### | 0.0 |
| 2005-Mar-30 Wed | ### | ### | ### | ### | 1,080,523 | 0 | 95.6 | 95.6 | 0.0 |
| 2005-Mar-29 Tue | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2005-Mar-24 Thu | ### | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2005-Mar-23 Wed | 0.71 | 0.71 | ### | ### | 1,850,779 | 657,026 | 8.3 | 8.3 | 0.0 |
| 2005-Mar-22 Tue | 0.75 | 0.76 | 0.74 | 0.74 | 26.2 | 26.2 | 0.1 | ||
| 2005-Mar-21 Mon | 0.74 | 0.77 | 0.74 | 0.76 | 3,916,942 | ### | 88.8 | 88.8 | 0.1 |
| 2005-Mar-18 Fri | 0.71 | 0.73 | ### | 0.73 | 85.4 | 85.4 | 0.1 | ||
| 2005-Mar-17 Thu | ### | 0.72 | ### | ### | 4,959,920 | 1,785,571 | ### | ### | 0.0 |
| 2005-Mar-16 Wed | ### | ### | ### | ### | 1,727,055 | 0 | ### | ### | 0.0 |
| 2005-Mar-15 Tue | ### | ### | ### | ### | 531,585 | 0 | 83.7 | 83.7 | 0.0 |
| 2005-Mar-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-11 Fri | ### | ### | ### | ### | 1,389,288 | 0 | 10.9 | 10.9 | 0.0 |
| 2005-Mar-10 Thu | ### | 0.7 | ### | ### | 81.4 | 81.4 | 0.0 | ||
| 2005-Mar-09 Wed | ### | ### | ### | ### | 95.9 | 95.9 | 0.0 | ||
| 2005-Mar-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Mar-07 Mon | 0.59 | ### | 0.59 | ### | 1,705,284 | 503,058 | ### | ### | 0.0 |
| 2005-Mar-04 Fri | 0.59 | ### | 0.59 | 0.59 | 790,848 | ### | ### | ### | 0.0 |
| 2005-Mar-03 Thu | 0.59 | 0.59 | 0.57 | 0.59 | 68.5 | 68.5 | 0.0 | ||
| 2005-Mar-02 Wed | ### | ### | 0.58 | 0.58 | 10.7 | 10.7 | ### | ||
| 2005-Mar-01 Tue | 0.58 | ### | 0.57 | 0.59 | 3,400,447 | 969,127 | 83.8 | 83.8 | 0.0 |
| 2005-Feb-28 Mon | 0.55 | 0.58 | 0.55 | 0.58 | 95.0 | 95.0 | ### | ||
| 2005-Feb-25 Fri | 0.55 | 0.56 | 0.54 | 0.55 | ### | ### | ### | ||
| 2005-Feb-24 Thu | 0.55 | 0.56 | 0.54 | 0.54 | 25.5 | 25.5 | 0.0 | ||
| 2005-Feb-23 Wed | 0.56 | 0.57 | 0.54 | 0.54 | 10.8 | 10.8 | 0.0 | ||
| 2005-Feb-22 Tue | 0.55 | 0.57 | 0.54 | 0.54 | 2,710,879 | ### | ### | ### | 0.0 |
| 2005-Feb-21 Mon | 0.51 | 0.54 | 0.51 | 0.54 | 5,002,153 | ### | ### | ### | 0.0 |
| 2005-Feb-18 Fri | 0.48 | 0.51 | 0.48 | 0.5 | 94.2 | 94.2 | 0.0 | ||
| 2005-Feb-17 Thu | 0.47 | 0.48 | 0.47 | 0.48 | 473,540 | ### | 86.1 | 86.1 | 0.0 |
| 2005-Feb-16 Wed | 0.485 | 0.49 | 0.475 | 0.475 | 16.7 | 16.7 | ### | ||
| 2005-Feb-15 Tue | 0.48 | 0.49 | 0.48 | 0.485 | 930,741 | ### | ### | ### | 0.0 |
| 2005-Feb-14 Mon | ### | ### | 0.48 | 0.49 | 935,048 | ### | ### | ### | ### |
| 2005-Feb-11 Fri | 0.48 | ### | 0.48 | ### | ### | ### | 0.0 | ||
| 2005-Feb-10 Thu | 0.5 | 0.5 | 0.48 | 0.48 | 843,788 | 413,456 | 6.6 | 6.6 | 0.0 |
| 2005-Feb-09 Wed | 0.5 | 0.5 | 0.485 | 0.5 | 73.8 | 73.8 | 0.0 | ||
| 2005-Feb-08 Tue | 0.475 | 0.51 | 0.475 | 0.5 | ### | ### | 0.0 | ||
| 2005-Feb-07 Mon | 0.485 | ### | 0.47 | 0.475 | ### | ### | ### | ||
| 2005-Feb-04 Fri | 0.47 | 0.485 | 0.47 | 0.48 | 3,077,386 | 1,469,451 | ### | ### | 0.0 |
| 2005-Feb-03 Thu | ### | 0.47 | ### | 0.47 | ### | ### | ### | ||
| 2005-Feb-02 Wed | ### | 0.47 | ### | 0.47 | 893,328 | ### | ### | ### | ### |
| 2005-Feb-01 Tue | 0.46 | 0.47 | 0.46 | ### | 77.7 | 77.7 | 0.0 | ||
| 2005-Jan-31 Mon | 0.46 | 0.47 | 0.455 | 0.47 | 555,671 | ### | ### | ### | ### |
| 2005-Jan-28 Fri | 0.46 | ### | 0.455 | 0.46 | 229,724 | ### | 70.0 | 70.0 | 0.0 |
| 2005-Jan-27 Thu | 0.47 | 0.47 | 0.445 | 0.46 | ### | ### | 0.0 | ||
| 2005-Jan-25 Tue | 0.46 | 0.47 | 0.46 | 0.47 | 88.4 | 88.4 | ### | ||
| 2005-Jan-24 Mon | 0.46 | ### | 0.46 | ### | 78.6 | 78.6 | 0.0 | ||
| 2005-Jan-21 Fri | 0.47 | 0.475 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2005-Jan-20 Thu | 0.47 | 0.47 | ### | 0.47 | 72.4 | 72.4 | ### | ||
| 2005-Jan-19 Wed | 0.46 | 0.47 | 0.46 | ### | 853,770 | ### | 82.0 | 82.0 | 0.0 |
| 2005-Jan-18 Tue | 0.46 | 0.47 | 0.455 | 0.47 | ### | ### | ### | ||
| 2005-Jan-17 Mon | 0.46 | ### | 0.455 | 0.46 | ### | ### | 0.0 | ||
| 2005-Jan-14 Fri | 0.46 | ### | 0.455 | 0.46 | 72.0 | 72.0 | 0.0 | ||
| 2005-Jan-13 Thu | 0.47 | 0.47 | 0.46 | ### | 905,621 | ### | 23.0 | 23.0 | 0.0 |
| 2005-Jan-12 Wed | 0.475 | 0.475 | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 2005-Jan-11 Tue | ### | 0.47 | ### | 0.47 | ### | ### | ### | ||
| 2005-Jan-10 Mon | 0.46 | ### | 0.455 | ### | 749,052 | ### | 78.3 | 78.3 | 0.0 |
| 2005-Jan-07 Fri | 0.445 | 0.455 | ### | 0.455 | 686,679 | ### | 85.6 | 85.6 | 0.0 |
| 2005-Jan-06 Thu | 0.44 | 0.44 | ### | 0.44 | 206,886 | ### | 69.0 | 69.0 | ### |
| 2005-Jan-05 Wed | ### | 0.445 | ### | 0.44 | 299,024 | ### | 82.5 | 82.5 | ### |
| 2005-Jan-04 Tue | ### | 0.44 | ### | 0.44 | 144,248 | ### | ### | ### | ### |
| 2004-Dec-31 Fri | ### | 0.445 | ### | 0.44 | 693,288 | 154,256 | 79.6 | 79.6 | ### |
| 2004-Dec-30 Thu | ### | 0.44 | 0.43 | 0.44 | 105,674 | ### | 81.2 | 81.2 | ### |
| 2004-Dec-29 Wed | 0.44 | 0.44 | 0.43 | ### | 207,972 | ### | 14.9 | 14.9 | 0.0 |
| 2004-Dec-24 Fri | 0.44 | 0.44 | 0.43 | 0.44 | 177,650 | 77,277 | ### | ### | ### |
| 2004-Dec-23 Thu | 0.445 | 0.445 | 0.43 | 0.44 | ### | ### | ### | ||
| 2004-Dec-22 Wed | 0.45 | 0.45 | 0.44 | 0.445 | 574,988 | ### | 22.3 | 22.3 | ### |
| 2004-Dec-21 Tue | 0.45 | 0.45 | ### | 0.44 | 14.9 | 14.9 | ### | ||
| 2004-Dec-20 Mon | 0.445 | 0.455 | 0.44 | 0.445 | 483,575 | ### | 72.0 | 72.0 | ### |
| 2004-Dec-17 Fri | 0.445 | 0.45 | ### | 0.445 | 491,979 | ### | 65.2 | 65.2 | ### |
| 2004-Dec-16 Thu | ### | 0.45 | ### | 0.445 | 1,852,873 | ### | 88.1 | 88.1 | ### |
| 2004-Dec-15 Wed | 0.42 | 0.44 | 0.42 | 0.43 | 87.7 | 87.7 | ### | ||
| 2004-Dec-14 Tue | 0.42 | 0.42 | 0.4 | 0.42 | 828,659 | 339,750 | ### | ### | ### |
| 2004-Dec-13 Mon | 0.43 | 0.43 | ### | 0.42 | 603,458 | 129,743 | 16.7 | 16.7 | ### |
| 2004-Dec-10 Fri | 0.42 | 0.44 | ### | 0.44 | 925,350 | 203,577 | ### | ### | ### |
| 2004-Dec-09 Thu | 0.41 | 0.42 | ### | 0.42 | 657,049 | 137,980 | ### | ### | ### |
| 2004-Dec-08 Wed | 0.425 | 0.425 | 0.4 | 0.41 | ### | ### | ### | ||
| 2004-Dec-07 Tue | ### | 0.44 | 0.425 | 0.43 | ### | ### | ### | ||
| 2004-Dec-06 Mon | 0.44 | 0.445 | 0.43 | 0.445 | 755,743 | ### | 82.7 | 82.7 | ### |
| 2004-Dec-03 Fri | 0.46 | 0.46 | 0.425 | 0.455 | ### | ### | 0.0 | ||
| 2004-Dec-02 Thu | ### | ### | 0.45 | 0.46 | 1,190,250 | ### | ### | ### | 0.0 |
| 2004-Dec-01 Wed | 0.46 | ### | 0.455 | ### | 536,629 | 122,083 | ### | ### | 0.0 |
| 2004-Nov-30 Tue | 0.455 | ### | 0.455 | 0.46 | 425,282 | 96,751 | 79.2 | 79.2 | 0.0 |
| 2004-Nov-29 Mon | 0.47 | 0.475 | 0.46 | ### | 747,286 | 349,356 | 27.6 | 27.6 | 0.0 |
| 2004-Nov-26 Fri | 0.48 | 0.48 | 0.47 | 0.47 | ### | ### | ### | ||
| 2004-Nov-25 Thu | 0.47 | 0.49 | ### | 0.485 | ### | ### | 0.0 | ||
| 2004-Nov-24 Wed | 0.455 | 0.475 | 0.455 | 0.475 | ### | ### | ### | ||
| 2004-Nov-23 Tue | 0.46 | ### | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 2004-Nov-22 Mon | 0.455 | 0.46 | 0.445 | 0.46 | 718,472 | ### | ### | ### | 0.0 |
| 2004-Nov-19 Fri | ### | ### | 0.45 | 0.46 | 456,853 | ### | ### | ### | 0.0 |
| 2004-Nov-18 Thu | 0.45 | ### | 0.445 | ### | 729,556 | 162,326 | 88.4 | 88.4 | 0.0 |
| 2004-Nov-17 Wed | 0.45 | 0.45 | 0.445 | 0.45 | 1,109,642 | ### | ### | ### | 0.0 |
| 2004-Nov-16 Tue | ### | ### | 0.45 | 0.46 | 1,362,450 | 306,551 | ### | ### | 0.0 |
| 2004-Nov-15 Mon | 0.48 | 0.48 | 0.47 | 0.47 | 15.8 | 15.8 | ### | ||
| 2004-Nov-12 Fri | 0.48 | 0.485 | 0.475 | 0.48 | 65.9 | 65.9 | 0.0 | ||
| 2004-Nov-11 Thu | ### | 0.485 | ### | 0.48 | 1,952,475 | 473,475 | 89.2 | 89.2 | 0.0 |
| 2004-Nov-10 Wed | 0.45 | 0.48 | 0.45 | ### | 2,492,726 | ### | 90.0 | 90.0 | 0.0 |
| 2004-Nov-09 Tue | 0.455 | 0.455 | 0.445 | 0.455 | 70.5 | 70.5 | 0.0 | ||
| 2004-Nov-08 Mon | 0.45 | 0.455 | ### | 0.455 | ### | ### | 0.0 | ||
| 2004-Nov-05 Fri | 0.445 | 0.455 | 0.44 | 0.45 | 1,041,388 | 466,021 | 76.9 | 76.9 | 0.0 |
| 2004-Nov-04 Thu | 0.45 | 0.46 | 0.45 | 0.46 | 2,690,440 | 1,224,150 | ### | ### | 0.0 |
| 2004-Nov-03 Wed | 0.445 | 0.45 | 0.44 | 0.445 | 66.4 | 66.4 | ### | ||
| 2004-Nov-02 Tue | 0.445 | 0.45 | 0.44 | 0.445 | 791,787 | 352,345 | ### | ### | ### |
| 2004-Nov-01 Mon | 0.445 | 0.45 | ### | 0.445 | 71.5 | 71.5 | ### | ||
| 2004-Oct-29 Fri | 0.43 | 0.45 | 0.425 | 0.445 | ### | ### | ### | ||
| 2004-Oct-28 Thu | 0.44 | 0.44 | 0.425 | 0.44 | ### | ### | ### | ||
| 2004-Oct-27 Wed | ### | 0.45 | ### | 0.445 | 87.0 | 87.0 | ### | ||
| 2004-Oct-26 Tue | 0.42 | 0.44 | 0.42 | 0.43 | ### | ### | ### | ||
| 2004-Oct-25 Mon | ### | 0.425 | 0.41 | 0.42 | 2,667,143 | ### | 81.0 | 81.0 | ### |
| 2004-Oct-22 Fri | 0.41 | 0.41 | ### | 0.41 | ### | ### | ### | ||
| 2004-Oct-21 Thu | ### | 0.41 | ### | 0.41 | 5,486,121 | 1,124,654 | ### | ### | ### |
| 2004-Oct-20 Wed | 0.4 | 0.4 | 0.385 | ### | ### | ### | 0.0 | ||
| 2004-Oct-19 Tue | 0.41 | 0.41 | 0.4 | ### | 21.2 | 21.2 | 0.0 | ||
| 2004-Oct-18 Mon | 0.4 | 0.41 | ### | 0.41 | 88.9 | 88.9 | ### | ||
| 2004-Oct-15 Fri | ### | 0.41 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2004-Oct-14 Thu | ### | ### | ### | 0.41 | 1,205,770 | 0 | ### | ### | ### |
| 2004-Oct-13 Wed | 0.41 | 0.42 | ### | 0.42 | 2,177,357 | 457,244 | 86.1 | 86.1 | ### |
| 2004-Oct-12 Tue | ### | 0.42 | 0.41 | ### | 65.1 | 65.1 | 0.0 | ||
| 2004-Oct-11 Mon | ### | 0.42 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2004-Oct-08 Fri | 0.42 | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Oct-07 Thu | ### | 0.43 | ### | 0.42 | 20,946,323 | 4,503,459 | ### | ### | ### |
| 2004-Oct-06 Wed | 0.345 | 0.355 | 0.345 | 0.355 | 3,022,485 | ### | ### | ### | 0.0 |
| 2004-Oct-05 Tue | ### | 0.345 | ### | 0.345 | 4,580,654 | ### | 91.0 | 91.0 | 0.0 |
| 2004-Oct-04 Mon | 0.325 | ### | 0.325 | ### | 531,821 | 86,420 | 83.9 | 83.9 | 0.0 |
| 2004-Oct-01 Fri | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2004-Sep-30 Thu | ### | ### | ### | ### | 1,098,848 | 0 | ### | ### | 0.0 |
| 2004-Sep-29 Wed | ### | ### | ### | ### | 1,068,120 | 0 | ### | ### | 0.0 |
| 2004-Sep-28 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2004-Sep-27 Mon | ### | 0.345 | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2004-Sep-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Sep-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Sep-22 Wed | ### | ### | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2004-Sep-21 Tue | ### | ### | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 2004-Sep-20 Mon | ### | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2004-Sep-17 Fri | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2004-Sep-16 Thu | ### | ### | ### | ### | 738,826 | 0 | ### | ### | 0.0 |
| 2004-Sep-15 Wed | 0.325 | ### | ### | 0.325 | ### | ### | ### | ||
| 2004-Sep-14 Tue | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2004-Sep-13 Mon | ### | 0.345 | ### | ### | 2,098,170 | ### | ### | ### | 0.0 |
| 2004-Sep-10 Fri | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2004-Sep-09 Thu | ### | 0.325 | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2004-Sep-08 Wed | ### | 0.325 | ### | ### | 19.1 | 19.1 | 0.0 | ||
| 2004-Sep-07 Tue | 0.325 | 0.325 | ### | 0.325 | 268,327 | ### | 71.4 | 71.4 | ### |
| 2004-Sep-06 Mon | ### | ### | ### | ### | 480,948 | 0 | 71.2 | 71.2 | 0.0 |
| 2004-Sep-03 Fri | ### | ### | ### | ### | 8.5 | 8.5 | 0.0 | ||
| 2004-Sep-02 Thu | ### | ### | 0.325 | ### | 70.8 | 70.8 | 0.0 | ||
| 2004-Sep-01 Wed | ### | ### | ### | 0.325 | 2,964,779 | 0 | 96.1 | 96.1 | ### |
| 2004-Aug-31 Tue | ### | ### | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2004-Aug-30 Mon | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2004-Aug-27 Fri | ### | ### | ### | ### | 402,327 | 0 | ### | ### | 0.0 |
| 2004-Aug-26 Thu | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2004-Aug-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-23 Mon | ### | ### | ### | ### | 1,075,085 | 0 | 96.5 | 96.5 | 0.0 |
| 2004-Aug-20 Fri | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2004-Aug-19 Thu | ### | ### | 0.29 | ### | 100,820 | ### | ### | ### | 0.0 |
| 2004-Aug-18 Wed | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2004-Aug-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-16 Mon | ### | ### | 0.29 | ### | 220,056 | ### | ### | ### | 0.0 |
| 2004-Aug-13 Fri | ### | ### | ### | ### | 197,927 | 0 | 73.2 | 73.2 | 0.0 |
| 2004-Aug-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-11 Wed | ### | ### | ### | ### | 448,081 | 0 | ### | ### | 0.0 |
| 2004-Aug-10 Tue | ### | ### | ### | ### | 510,741 | 0 | ### | ### | 0.0 |
| 2004-Aug-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-04 Wed | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2004-Aug-03 Tue | ### | ### | ### | ### | 94.5 | 94.5 | 0.0 | ||
| 2004-Aug-02 Mon | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2004-Jul-30 Fri | 0.29 | ### | 0.285 | ### | 81.3 | 81.3 | 0.0 | ||
| 2004-Jul-29 Thu | 0.29 | 0.29 | 0.285 | 0.29 | 794,378 | 228,383 | 71.6 | 71.6 | ### |
| 2004-Jul-28 Wed | 0.285 | 0.29 | 0.28 | 0.29 | 84.5 | 84.5 | ### | ||
| 2004-Jul-27 Tue | 0.285 | 0.29 | 0.285 | 0.29 | 84.7 | 84.7 | ### | ||
| 2004-Jul-26 Mon | 0.29 | 0.29 | 0.285 | 0.285 | 433,923 | 124,752 | 19.9 | 19.9 | ### |
| 2004-Jul-23 Fri | 0.28 | 0.29 | 0.28 | 0.29 | ### | ### | ### | ||
| 2004-Jul-22 Thu | 0.285 | 0.285 | 0.28 | 0.28 | 119,073 | ### | ### | ### | ### |
| 2004-Jul-21 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 262,742 | 74,881 | ### | ### | ### |
| 2004-Jul-20 Tue | 0.285 | 0.29 | 0.285 | 0.29 | 89.2 | 89.2 | ### | ||
| 2004-Jul-19 Mon | 0.29 | 0.29 | 0.28 | 0.285 | 225,381 | ### | ### | ### | ### |
| 2004-Jul-16 Fri | 0.285 | 0.29 | 0.28 | 0.28 | 14.4 | 14.4 | ### | ||
| 2004-Jul-15 Thu | 0.285 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 2004-Jul-14 Wed | 0.285 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 2004-Jul-13 Tue | 0.285 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 2004-Jul-12 Mon | 0.28 | 0.29 | 0.28 | 0.29 | 916,240 | 261,128 | 94.0 | 94.0 | ### |
| 2004-Jul-09 Fri | 0.285 | 0.285 | 0.28 | 0.28 | 730,821 | 206,456 | 14.4 | 14.4 | ### |
| 2004-Jul-08 Thu | 0.285 | 0.29 | 0.28 | 0.285 | 67.6 | 67.6 | ### | ||
| 2004-Jul-07 Wed | 0.29 | ### | 0.285 | 0.29 | 845,786 | 120,524 | 65.2 | 65.2 | ### |
| 2004-Jul-06 Tue | 0.29 | 0.29 | 0.285 | 0.29 | ### | ### | ### | ||
| 2004-Jul-05 Mon | ### | ### | 0.285 | 0.285 | 722,155 | ### | 7.4 | 7.4 | ### |
| 2004-Jul-02 Fri | 0.28 | 0.29 | 0.28 | 0.29 | 1,122,083 | ### | ### | ### | ### |
| 2004-Jul-01 Thu | 0.27 | 0.28 | ### | 0.28 | 685,450 | ### | 89.9 | 89.9 | ### |
| 2004-Jun-30 Wed | 0.27 | 0.27 | 0.26 | 0.27 | 1,927,377 | 510,754 | ### | ### | ### |
| 2004-Jun-29 Tue | ### | 0.27 | 0.26 | 0.27 | ### | ### | ### | ||
| 2004-Jun-28 Mon | 0.27 | 0.275 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2004-Jun-25 Fri | 0.275 | 0.275 | 0.27 | 0.27 | 783,074 | 213,387 | ### | ### | ### |
| 2004-Jun-24 Thu | 0.275 | 0.28 | 0.27 | 0.27 | 984,971 | ### | 18.0 | 18.0 | ### |
| 2004-Jun-23 Wed | 0.28 | 0.28 | 0.275 | 0.275 | 400,441 | 111,122 | 16.5 | 16.5 | ### |
| 2004-Jun-22 Tue | 0.285 | 0.285 | 0.275 | 0.275 | 9.9 | 9.9 | ### | ||
| 2004-Jun-21 Mon | 0.285 | 0.29 | 0.28 | 0.285 | ### | ### | ### | ||
| 2004-Jun-18 Fri | 0.285 | 0.29 | 0.285 | 0.285 | 400,687 | ### | 71.7 | 71.7 | ### |
| 2004-Jun-17 Thu | 0.285 | 0.285 | 0.28 | 0.285 | 67.5 | 67.5 | ### | ||
| 2004-Jun-16 Wed | 0.28 | 0.285 | 0.28 | 0.28 | 676,082 | ### | ### | ### | ### |
| 2004-Jun-15 Tue | 0.285 | 0.285 | 0.275 | 0.28 | 662,073 | 185,380 | ### | ### | ### |
| 2004-Jun-14 Mon | 0.285 | 0.29 | 0.28 | 0.29 | 1,086,775 | ### | 84.9 | 84.9 | ### |
| 2004-Jun-11 Fri | 0.285 | 0.29 | 0.28 | 0.29 | 1,086,775 | ### | ### | ### | ### |
| 2004-Jun-10 Thu | 0.28 | 0.29 | 0.275 | 0.28 | ### | ### | ### | ||
| 2004-Jun-09 Wed | 0.275 | 0.275 | 0.27 | 0.27 | 19.0 | 19.0 | ### | ||
| 2004-Jun-08 Tue | 0.275 | 0.28 | ### | 0.275 | 74.8 | 74.8 | ### | ||
| 2004-Jun-07 Mon | 0.275 | 0.28 | 0.27 | 0.27 | 19.2 | 19.2 | ### | ||
| 2004-Jun-04 Fri | 0.28 | 0.28 | 0.275 | 0.275 | 246,656 | 68,447 | ### | ### | ### |
| 2004-Jun-03 Thu | 0.285 | 0.285 | 0.275 | 0.28 | 244,847 | 68,557 | 16.8 | 16.8 | ### |
| 2004-Jun-02 Wed | 0.28 | ### | 0.28 | 0.285 | 83.9 | 83.9 | ### | ||
| 2004-Jun-01 Tue | 0.275 | 0.28 | 0.27 | 0.28 | 699,941 | 192,483 | 87.8 | 87.8 | ### |
| 2004-May-31 Mon | 0.275 | 0.28 | 0.27 | 0.27 | ### | ### | ### | ||
| 2004-May-28 Fri | 0.275 | 0.28 | 0.275 | 0.28 | 1,855,889 | ### | ### | ### | ### |
| 2004-May-27 Thu | 0.275 | 0.275 | 0.27 | 0.275 | 64.3 | 64.3 | ### | ||
| 2004-May-26 Wed | 0.275 | 0.28 | 0.27 | 0.275 | 434,448 | 119,473 | ### | ### | ### |
| 2004-May-25 Tue | 0.27 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2004-May-24 Mon | 0.275 | 0.28 | ### | ### | 8.7 | 8.7 | 0.0 | ||
| 2004-May-21 Fri | 0.28 | 0.28 | 0.27 | 0.27 | ### | ### | ### | ||
| 2004-May-20 Thu | 0.28 | 0.28 | 0.275 | 0.275 | ### | ### | ### | ||
| 2004-May-19 Wed | 0.285 | 0.285 | 0.28 | 0.28 | 342,887 | ### | 16.5 | 16.5 | ### |
| 2004-May-18 Tue | 0.285 | 0.285 | 0.275 | 0.285 | 666,673 | ### | 73.5 | 73.5 | ### |
| 2004-May-17 Mon | 0.29 | ### | 0.28 | 0.29 | ### | ### | ### | ||
| 2004-May-14 Fri | ### | ### | 0.29 | 0.29 | 830,085 | ### | ### | ### | ### |
| 2004-May-13 Thu | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2004-May-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-11 Tue | ### | ### | ### | ### | 801,920 | 0 | 71.2 | 71.2 | 0.0 |
| 2004-May-10 Mon | ### | ### | ### | ### | 747,542 | 0 | 30.0 | 30.0 | 0.0 |
| 2004-May-07 Fri | ### | ### | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2004-May-06 Thu | ### | ### | ### | ### | 354,882 | 0 | ### | ### | 0.0 |
| 2004-May-05 Wed | ### | ### | 0.29 | ### | 361,784 | 52,458 | ### | ### | 0.0 |
| 2004-May-04 Tue | ### | ### | 0.29 | ### | 359,945 | ### | ### | ### | 0.0 |
| 2004-May-03 Mon | ### | ### | ### | ### | 215,040 | 0 | ### | ### | 0.0 |
| 2004-Apr-30 Fri | ### | ### | ### | ### | 955,124 | 0 | ### | ### | 0.0 |
| 2004-Apr-29 Thu | ### | ### | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2004-Apr-28 Wed | ### | ### | ### | ### | 530,783 | 0 | 20.8 | 20.8 | 0.0 |
| 2004-Apr-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-26 Mon | 0.325 | 0.325 | ### | ### | 6.2 | 6.2 | 0.0 | ||
| 2004-Apr-23 Fri | ### | 0.325 | ### | 0.325 | 471,978 | ### | ### | ### | ### |
| 2004-Apr-22 Thu | ### | 0.325 | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2004-Apr-21 Wed | ### | 0.325 | ### | ### | 784,140 | 127,422 | ### | ### | 0.0 |
| 2004-Apr-20 Tue | ### | 0.325 | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2004-Apr-19 Mon | ### | ### | ### | ### | 1,064,948 | 0 | ### | ### | 0.0 |
| 2004-Apr-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-15 Thu | 0.325 | 0.325 | ### | ### | 789,275 | 128,257 | ### | ### | 0.0 |
| 2004-Apr-14 Wed | ### | ### | 0.325 | 0.325 | 855,250 | 138,978 | 22.0 | 22.0 | ### |
| 2004-Apr-13 Tue | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2004-Apr-08 Thu | ### | ### | ### | ### | 520,073 | 0 | ### | ### | 0.0 |
| 2004-Apr-07 Wed | ### | ### | ### | ### | 119,487 | 0 | ### | ### | 0.0 |
| 2004-Apr-06 Tue | ### | ### | ### | ### | 271,649 | 0 | ### | ### | 0.0 |
| 2004-Apr-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-02 Fri | ### | ### | ### | ### | 377,555 | 0 | ### | ### | 0.0 |
| 2004-Apr-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-31 Wed | ### | ### | ### | ### | 188,244 | 0 | 68.6 | 68.6 | 0.0 |
| 2004-Mar-30 Tue | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2004-Mar-29 Mon | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2004-Mar-26 Fri | ### | ### | ### | ### | 878,676 | 0 | 79.2 | 79.2 | 0.0 |
| 2004-Mar-25 Thu | ### | ### | ### | ### | 476,783 | 0 | 22.7 | 22.7 | 0.0 |
| 2004-Mar-24 Wed | ### | ### | ### | ### | 254,453 | 0 | 20.6 | 20.6 | 0.0 |
| 2004-Mar-23 Tue | ### | ### | ### | ### | 374,144 | 0 | 71.7 | 71.7 | 0.0 |
| 2004-Mar-22 Mon | 0.345 | 0.345 | ### | ### | 188,244 | 32,472 | ### | ### | 0.0 |
| 2004-Mar-19 Fri | ### | 0.345 | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2004-Mar-18 Thu | ### | 0.345 | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2004-Mar-17 Wed | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-16 Tue | 0.345 | 0.345 | ### | ### | 740,926 | ### | ### | ### | 0.0 |
| 2004-Mar-15 Mon | ### | ### | ### | ### | 2,222,056 | 0 | 14.4 | 14.4 | 0.0 |
| 2004-Mar-12 Fri | 0.345 | ### | ### | ### | 2,927,826 | 0 | 22.9 | 22.9 | 0.0 |
| 2004-Mar-11 Thu | ### | 0.345 | ### | 0.345 | 1,369,387 | ### | 91.3 | 91.3 | 0.0 |
| 2004-Mar-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-09 Tue | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2004-Mar-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-05 Fri | 0.59 | ### | 0.59 | 0.59 | 790,848 | ### | 69.1 | 69.1 | 0.0 |
| 2004-Mar-04 Thu | ### | ### | ### | ### | 662,683 | 0 | ### | ### | 0.0 |
| 2004-Mar-03 Wed | ### | ### | ### | ### | 451,945 | 0 | 13.0 | 13.0 | 0.0 |
| 2004-Mar-02 Tue | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2004-Mar-01 Mon | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2004-Feb-27 Fri | 0.355 | 0.355 | ### | 0.345 | ### | ### | 0.0 | ||
| 2004-Feb-26 Thu | 0.355 | 0.355 | ### | ### | 260,078 | ### | 25.4 | 25.4 | 0.0 |
| 2004-Feb-25 Wed | ### | ### | ### | 0.355 | 24.1 | 24.1 | 0.0 | ||
| 2004-Feb-24 Tue | ### | ### | ### | ### | 88.3 | 88.3 | 0.0 | ||
| 2004-Feb-23 Mon | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2004-Feb-20 Fri | ### | 0.345 | ### | 0.345 | 88.5 | 88.5 | 0.0 | ||
| 2004-Feb-19 Thu | ### | ### | ### | ### | 20.6 | 20.6 | 0.0 | ||
| 2004-Feb-18 Wed | ### | ### | ### | ### | 66.0 | 66.0 | 0.0 | ||
| 2004-Feb-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Feb-16 Mon | ### | ### | ### | ### | 312,073 | 0 | ### | ### | 0.0 |
| 2004-Feb-13 Fri | ### | ### | ### | ### | 167,357 | 0 | ### | ### | 0.0 |
| 2004-Feb-12 Thu | ### | ### | ### | ### | 341,282 | 0 | 64.3 | 64.3 | 0.0 |
| 2004-Feb-11 Wed | ### | ### | ### | ### | 3,254,254 | 0 | ### | ### | 0.0 |
| 2004-Feb-10 Tue | ### | ### | ### | ### | 265,471 | 0 | ### | ### | 0.0 |
| 2004-Feb-09 Mon | 0.345 | 0.345 | ### | 0.345 | 71.2 | 71.2 | 0.0 | ||
| 2004-Feb-06 Fri | 0.345 | 0.345 | ### | ### | 338,179 | ### | ### | ### | 0.0 |
| 2004-Feb-05 Thu | 0.345 | 0.345 | ### | ### | 713,021 | ### | 23.5 | 23.5 | 0.0 |
| 2004-Feb-04 Wed | ### | ### | 0.345 | 0.345 | 24.8 | 24.8 | 0.0 | ||
| 2004-Feb-03 Tue | ### | 0.355 | ### | ### | 584,073 | 103,672 | 75.7 | 75.7 | 0.0 |
| 2004-Feb-02 Mon | 0.355 | 0.355 | ### | ### | 431,986 | 76,677 | 23.2 | 23.2 | 0.0 |
| 2004-Jan-30 Fri | 0.355 | 0.355 | ### | 0.355 | 388,570 | 68,971 | ### | ### | 0.0 |
| 2004-Jan-29 Thu | 0.355 | 0.355 | ### | ### | 295,740 | ### | 22.6 | 22.6 | 0.0 |
| 2004-Jan-28 Wed | 0.345 | 0.355 | 0.345 | 0.355 | ### | ### | 0.0 | ||
| 2004-Jan-27 Tue | ### | ### | 0.345 | 0.345 | 368,956 | 63,644 | ### | ### | 0.0 |
| 2004-Jan-23 Fri | 0.345 | ### | 0.345 | 0.345 | 64.1 | 64.1 | 0.0 | ||
| 2004-Jan-22 Thu | ### | ### | 0.345 | 0.345 | 19.8 | 19.8 | 0.0 | ||
| 2004-Jan-21 Wed | ### | 0.355 | 0.345 | 0.345 | 20.4 | 20.4 | 0.0 | ||
| 2004-Jan-20 Tue | 0.355 | 0.355 | 0.345 | 0.345 | 515,821 | ### | 11.0 | 11.0 | 0.0 |
| 2004-Jan-19 Mon | ### | ### | 0.345 | ### | 73.6 | 73.6 | 0.0 | ||
| 2004-Jan-16 Fri | ### | ### | 0.345 | ### | 202,929 | ### | ### | ### | 0.0 |
| 2004-Jan-15 Thu | 0.345 | ### | 0.345 | ### | 80.1 | 80.1 | 0.0 | ||
| 2004-Jan-14 Wed | ### | ### | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2004-Jan-13 Tue | ### | ### | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2004-Jan-12 Mon | 0.345 | ### | ### | ### | 1,028,375 | 0 | 83.0 | 83.0 | 0.0 |
| 2004-Jan-09 Fri | 0.345 | 0.345 | ### | 0.345 | 433,948 | 74,856 | ### | ### | 0.0 |
| 2004-Jan-08 Thu | ### | ### | ### | ### | 643,178 | 0 | 10.7 | 10.7 | 0.0 |
| 2004-Jan-07 Wed | 0.345 | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2004-Jan-06 Tue | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2004-Jan-05 Mon | 0.345 | 0.345 | ### | ### | 1,017,626 | 175,540 | 21.6 | 21.6 | 0.0 |
| 2004-Jan-02 Fri | ### | ### | 0.345 | ### | 309,574 | ### | ### | ### | 0.0 |
| 2003-Dec-31 Wed | 0.355 | 0.355 | 0.345 | 0.345 | 200,122 | 70,042 | 6.8 | 6.8 | 0.0 |
| 2003-Dec-30 Tue | ### | 0.355 | ### | 0.355 | 80.3 | 80.3 | 0.0 | ||
| 2003-Dec-29 Mon | ### | 0.355 | 0.345 | ### | ### | ### | 0.0 | ||
| 2003-Dec-24 Wed | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2003-Dec-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-22 Mon | ### | ### | ### | ### | 2,489,957 | 0 | ### | ### | 0.0 |
| 2003-Dec-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-18 Thu | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2003-Dec-17 Wed | ### | ### | ### | ### | 507,326 | 0 | ### | ### | 0.0 |
| 2003-Dec-16 Tue | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2003-Dec-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-12 Fri | 0.325 | ### | 0.325 | ### | 388,746 | 63,171 | 90.2 | 90.2 | 0.0 |
| 2003-Dec-11 Thu | ### | ### | 0.325 | 0.325 | 347,420 | 56,455 | 25.9 | 25.9 | ### |
| 2003-Dec-10 Wed | ### | ### | ### | ### | 703,153 | 0 | ### | ### | 0.0 |
| 2003-Dec-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-08 Mon | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2003-Dec-05 Fri | ### | ### | ### | ### | 423,278 | 0 | 70.4 | 70.4 | 0.0 |
| 2003-Dec-04 Thu | ### | ### | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2003-Dec-03 Wed | ### | ### | 0.325 | 0.325 | 568,755 | 92,422 | ### | ### | ### |
| 2003-Dec-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-01 Mon | ### | ### | ### | 0.325 | 7.3 | 7.3 | ### | ||
| 2003-Nov-28 Fri | 0.345 | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-27 Thu | ### | ### | ### | ### | 1,496,428 | 0 | 88.1 | 88.1 | 0.0 |
| 2003-Nov-26 Wed | ### | ### | ### | ### | 408,273 | 0 | ### | ### | 0.0 |
| 2003-Nov-25 Tue | ### | 0.345 | ### | 0.345 | 369,125 | 63,674 | 80.3 | 80.3 | 0.0 |
| 2003-Nov-24 Mon | ### | ### | ### | ### | 55,740 | 0 | 16.9 | 16.9 | 0.0 |
| 2003-Nov-21 Fri | ### | ### | 0.345 | 0.345 | 234,889 | ### | 26.8 | 26.8 | 0.0 |
| 2003-Nov-20 Thu | ### | 0.355 | ### | 0.355 | ### | ### | 0.0 | ||
| 2003-Nov-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-18 Tue | ### | ### | ### | ### | 589,646 | 0 | ### | ### | 0.0 |
| 2003-Nov-17 Mon | ### | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2003-Nov-14 Fri | ### | 0.375 | ### | ### | 219,848 | 41,221 | ### | ### | 0.0 |
| 2003-Nov-13 Thu | ### | 0.385 | ### | ### | 325,242 | ### | 71.7 | 71.7 | 0.0 |
| 2003-Nov-12 Wed | ### | ### | 0.375 | ### | 272,882 | ### | 74.7 | 74.7 | 0.0 |
| 2003-Nov-11 Tue | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-10 Mon | 0.375 | ### | 0.375 | ### | 463,456 | ### | 82.7 | 82.7 | 0.0 |
| 2003-Nov-07 Fri | 0.375 | 0.375 | 0.375 | 0.375 | 71.8 | 71.8 | ### | ||
| 2003-Nov-06 Thu | ### | ### | 0.375 | 0.375 | 25.7 | 25.7 | ### | ||
| 2003-Nov-05 Wed | 0.375 | ### | 0.375 | 0.375 | 1,182,675 | 221,751 | ### | ### | ### |
| 2003-Nov-04 Tue | ### | 0.375 | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2003-Nov-03 Mon | ### | 0.375 | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2003-Oct-31 Fri | ### | ### | ### | ### | 262,523 | 0 | 70.3 | 70.3 | 0.0 |
| 2003-Oct-30 Thu | ### | 0.375 | ### | ### | 104,726 | ### | 21.4 | 21.4 | 0.0 |
| 2003-Oct-29 Wed | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-28 Tue | ### | ### | 0.375 | 0.375 | 246,688 | 46,254 | ### | ### | ### |
| 2003-Oct-27 Mon | 0.385 | 0.385 | ### | ### | 774,459 | 149,083 | 31.3 | 31.3 | 0.0 |
| 2003-Oct-24 Fri | 0.375 | 0.385 | 0.375 | 0.385 | 1,283,584 | ### | ### | ### | 0.0 |
| 2003-Oct-23 Thu | 0.375 | ### | ### | ### | 260,388 | 0 | ### | ### | 0.0 |
| 2003-Oct-22 Wed | 0.375 | ### | ### | 0.375 | ### | ### | ### | ||
| 2003-Oct-21 Tue | 0.375 | 0.385 | 0.375 | 0.375 | 751,754 | ### | ### | ### | ### |
| 2003-Oct-20 Mon | ### | ### | 0.375 | 0.375 | ### | ### | ### | ||
| 2003-Oct-17 Fri | ### | ### | ### | ### | 2,698,854 | 0 | ### | ### | 0.0 |
| 2003-Oct-16 Thu | ### | ### | ### | ### | 1,473,950 | 0 | ### | ### | 0.0 |
| 2003-Oct-15 Wed | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2003-Oct-14 Tue | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2003-Oct-13 Mon | ### | ### | ### | ### | 397,974 | 0 | 10.4 | 10.4 | 0.0 |
| 2003-Oct-10 Fri | ### | ### | 0.385 | ### | 76.4 | 76.4 | 0.0 | ||
| 2003-Oct-09 Thu | 0.385 | ### | ### | 0.385 | ### | ### | 0.0 | ||
| 2003-Oct-08 Wed | 0.385 | ### | ### | 0.385 | 587,244 | 0 | ### | ### | 0.0 |
| 2003-Oct-07 Tue | ### | ### | ### | 0.385 | 77.3 | 77.3 | 0.0 | ||
| 2003-Oct-06 Mon | ### | 0.385 | ### | 0.385 | 79.2 | 79.2 | 0.0 | ||
| 2003-Oct-03 Fri | 0.375 | ### | ### | ### | 625,684 | 0 | 76.9 | 76.9 | 0.0 |
| 2003-Oct-02 Thu | ### | ### | 0.375 | 0.375 | 21.0 | 21.0 | ### | ||
| 2003-Oct-01 Wed | 0.375 | ### | 0.375 | ### | 81,543 | 15,289 | 82.6 | 82.6 | 0.0 |
| 2003-Sep-30 Tue | 0.375 | 0.385 | ### | 0.385 | 88.1 | 88.1 | 0.0 | ||
| 2003-Sep-29 Mon | ### | ### | 0.375 | 0.375 | 46,559 | 8,729 | ### | ### | ### |
| 2003-Sep-26 Fri | 0.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-25 Thu | 0.375 | 0.385 | 0.375 | 0.375 | 300,229 | 114,087 | ### | ### | ### |
| 2003-Sep-24 Wed | ### | ### | ### | ### | 135,570 | 0 | 64.9 | 64.9 | 0.0 |
| 2003-Sep-23 Tue | 0.375 | ### | ### | ### | 226,954 | 0 | ### | ### | 0.0 |
| 2003-Sep-22 Mon | ### | 0.375 | ### | 0.375 | 81.0 | 81.0 | ### | ||
| 2003-Sep-19 Fri | 0.375 | 0.375 | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2003-Sep-18 Thu | 0.375 | ### | ### | 0.375 | ### | ### | ### | ||
| 2003-Sep-17 Wed | 0.375 | ### | ### | ### | 333,082 | 0 | ### | ### | 0.0 |
| 2003-Sep-16 Tue | 0.375 | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2003-Sep-15 Mon | 0.375 | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2003-Sep-12 Fri | 0.375 | 0.375 | ### | 0.375 | 69.9 | 69.9 | ### | ||
| 2003-Sep-11 Thu | 0.385 | ### | 0.375 | 0.375 | 1,102,148 | 206,652 | ### | ### | ### |
| 2003-Sep-10 Wed | ### | ### | 0.385 | 0.385 | 17.4 | 17.4 | 0.0 | ||
| 2003-Sep-09 Tue | 0.385 | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2003-Sep-08 Mon | 0.4 | 0.4 | ### | 0.385 | 9.5 | 9.5 | 0.0 | ||
| 2003-Sep-05 Fri | 0.375 | 0.4 | ### | 0.4 | 1,211,783 | 242,356 | ### | ### | 0.0 |
| 2003-Sep-04 Thu | ### | ### | ### | 0.375 | 426,056 | 0 | ### | ### | ### |
| 2003-Sep-03 Wed | ### | ### | ### | ### | 402,874 | 0 | ### | ### | 0.0 |
| 2003-Sep-02 Tue | ### | 0.375 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2003-Sep-01 Mon | ### | ### | ### | 0.375 | 24.5 | 24.5 | ### | ||
| 2003-Aug-29 Fri | 0.375 | ### | 0.375 | ### | 72,553 | ### | ### | ### | 0.0 |
| 2003-Aug-28 Thu | ### | 0.385 | ### | 0.375 | 321,325 | 61,855 | 22.8 | 22.8 | ### |
| 2003-Aug-27 Wed | 0.375 | ### | ### | 0.375 | 138,525 | 0 | ### | ### | ### |
| 2003-Aug-26 Tue | 0.375 | ### | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2003-Aug-25 Mon | ### | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2003-Aug-22 Fri | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2003-Aug-21 Thu | ### | ### | ### | ### | 216,227 | 0 | ### | ### | 0.0 |
| 2003-Aug-20 Wed | ### | 0.4 | ### | ### | 784,551 | ### | ### | ### | 0.0 |
| 2003-Aug-19 Tue | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2003-Aug-18 Mon | 0.4 | 0.4 | ### | ### | 547,158 | ### | 14.5 | 14.5 | 0.0 |
| 2003-Aug-15 Fri | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2003-Aug-14 Thu | ### | 0.4 | ### | 0.4 | 76.4 | 76.4 | 0.0 | ||
| 2003-Aug-13 Wed | ### | 0.4 | ### | ### | 309,750 | 61,950 | ### | ### | 0.0 |
| 2003-Aug-12 Tue | ### | 0.4 | ### | ### | 303,448 | 60,689 | ### | ### | 0.0 |
| 2003-Aug-11 Mon | 0.4 | ### | ### | 0.4 | 452,545 | 0 | ### | ### | 0.0 |
| 2003-Aug-08 Fri | ### | 0.4 | 0.385 | ### | 569,781 | ### | 78.1 | 78.1 | 0.0 |
| 2003-Aug-07 Thu | ### | 0.41 | ### | ### | 723,143 | 148,244 | ### | ### | 0.0 |
| 2003-Aug-06 Wed | ### | ### | ### | ### | 518,359 | 0 | 87.1 | 87.1 | 0.0 |
| 2003-Aug-05 Tue | 0.385 | ### | ### | ### | 1,188,258 | 0 | ### | ### | 0.0 |
| 2003-Aug-04 Mon | 0.375 | ### | 0.375 | 0.375 | ### | ### | ### | ||
| 2003-Aug-01 Fri | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2003-Jul-31 Thu | 0.375 | 0.375 | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2003-Jul-30 Wed | 0.375 | ### | ### | ### | 1,117,074 | 0 | ### | ### | 0.0 |
| 2003-Jul-29 Tue | ### | ### | ### | 0.375 | 865,146 | 0 | 80.4 | 80.4 | ### |
| 2003-Jul-28 Mon | ### | 0.375 | ### | ### | 592,970 | 111,181 | ### | ### | 0.0 |
| 2003-Jul-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-24 Thu | ### | ### | ### | ### | 213,321 | 0 | 80.9 | 80.9 | 0.0 |
| 2003-Jul-23 Wed | ### | ### | ### | ### | 256,887 | 0 | 67.8 | 67.8 | 0.0 |
| 2003-Jul-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-21 Mon | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-18 Fri | ### | 0.375 | ### | ### | 695,175 | 130,345 | ### | ### | 0.0 |
| 2003-Jul-17 Thu | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2003-Jul-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-15 Tue | 0.355 | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2003-Jul-14 Mon | 0.345 | 0.355 | 0.345 | ### | ### | ### | 0.0 | ||
| 2003-Jul-11 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2003-Jul-10 Thu | ### | 0.355 | ### | ### | 2,007,223 | 356,282 | ### | ### | 0.0 |
| 2003-Jul-09 Wed | 0.355 | ### | ### | ### | 180,741 | 0 | ### | ### | 0.0 |
| 2003-Jul-08 Tue | ### | ### | 0.345 | ### | 74.3 | 74.3 | 0.0 | ||
| 2003-Jul-07 Mon | ### | 0.375 | ### | ### | 1,050,988 | ### | ### | ### | 0.0 |
| 2003-Jul-04 Fri | ### | ### | ### | ### | 653,056 | 0 | ### | ### | 0.0 |
| 2003-Jul-03 Thu | 0.355 | ### | 0.345 | ### | 1,647,175 | ### | ### | ### | 0.0 |
| 2003-Jul-02 Wed | ### | ### | ### | ### | 527,278 | 0 | 89.5 | 89.5 | 0.0 |
| 2003-Jul-01 Tue | ### | ### | ### | ### | 525,656 | 0 | 18.0 | 18.0 | 0.0 |
| 2003-Jun-30 Mon | ### | 0.345 | ### | 0.345 | 209,957 | ### | 86.1 | 86.1 | 0.0 |
| 2003-Jun-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-26 Thu | ### | ### | ### | ### | 552,858 | 0 | ### | ### | 0.0 |
| 2003-Jun-25 Wed | 0.325 | ### | 0.325 | ### | 489,342 | ### | 82.4 | 82.4 | 0.0 |
| 2003-Jun-24 Tue | 0.325 | ### | ### | 0.325 | 333,180 | 0 | ### | ### | ### |
| 2003-Jun-23 Mon | ### | 0.325 | ### | 0.325 | 82.3 | 82.3 | ### | ||
| 2003-Jun-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-19 Thu | ### | ### | ### | ### | 303,452 | 0 | ### | ### | 0.0 |
| 2003-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-17 Tue | ### | ### | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2003-Jun-16 Mon | ### | ### | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2003-Jun-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-12 Thu | ### | ### | ### | ### | 126,379 | 0 | ### | ### | 0.0 |
| 2003-Jun-11 Wed | ### | ### | ### | ### | 161,247 | 0 | 75.5 | 75.5 | 0.0 |
| 2003-Jun-10 Tue | ### | ### | ### | ### | 119,274 | 0 | 20.0 | 20.0 | 0.0 |
| 2003-Jun-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-05 Thu | ### | ### | ### | ### | 117,586 | 0 | ### | ### | 0.0 |
| 2003-Jun-04 Wed | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2003-Jun-03 Tue | ### | ### | ### | ### | 376,087 | 0 | ### | ### | 0.0 |
| 2003-Jun-02 Mon | ### | ### | ### | ### | 95,842 | 0 | 74.4 | 74.4 | 0.0 |
| 2003-May-30 Fri | ### | ### | ### | ### | 51,426 | 0 | 70.8 | 70.8 | 0.0 |
| 2003-May-29 Thu | ### | ### | ### | ### | 56,822 | 0 | 19.3 | 19.3 | 0.0 |
| 2003-May-28 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2003-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-23 Fri | ### | ### | ### | ### | 72,228 | 0 | ### | ### | 0.0 |
| 2003-May-22 Thu | ### | ### | ### | ### | 207,678 | 0 | ### | ### | 0.0 |
| 2003-May-21 Wed | ### | ### | ### | ### | 224,283 | 0 | ### | ### | 0.0 |
| 2003-May-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-19 Mon | ### | ### | ### | ### | 174,288 | 0 | ### | ### | 0.0 |
| 2003-May-16 Fri | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2003-May-15 Thu | ### | ### | ### | ### | 90.1 | 90.1 | 0.0 | ||
| 2003-May-14 Wed | ### | ### | ### | ### | 9.2 | 9.2 | 0.0 | ||
| 2003-May-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-12 Mon | ### | ### | ### | ### | 278,022 | 0 | ### | ### | 0.0 |
| 2003-May-09 Fri | 0.325 | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-08 Thu | 0.325 | 0.325 | ### | 0.325 | 454,359 | ### | ### | ### | ### |
| 2003-May-07 Wed | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2003-May-06 Tue | ### | 0.325 | ### | 0.325 | 111,580 | ### | ### | ### | ### |
| 2003-May-05 Mon | 0.325 | 0.325 | ### | ### | 18.8 | 18.8 | 0.0 | ||
| 2003-May-02 Fri | 0.325 | 0.325 | ### | ### | 203,572 | 33,080 | ### | ### | 0.0 |
| 2003-May-01 Thu | ### | ### | ### | 0.325 | 303,572 | 0 | ### | ### | ### |
| 2003-Apr-30 Wed | ### | ### | ### | ### | 167,778 | 0 | ### | ### | 0.0 |
| 2003-Apr-29 Tue | 0.325 | 0.325 | ### | ### | 126,828 | ### | ### | ### | 0.0 |
| 2003-Apr-28 Mon | ### | ### | ### | 0.325 | 109,380 | 0 | 85.3 | 85.3 | ### |
| 2003-Apr-24 Thu | ### | ### | ### | ### | 171,685 | 0 | 6.5 | 6.5 | 0.0 |
| 2003-Apr-23 Wed | ### | ### | 0.325 | ### | 123,582 | 20,082 | ### | ### | 0.0 |
| 2003-Apr-22 Tue | 0.325 | ### | 0.325 | ### | 101,442 | 16,484 | ### | ### | 0.0 |
| 2003-Apr-17 Thu | ### | 0.325 | ### | 0.325 | 174,628 | 28,377 | ### | ### | ### |
| 2003-Apr-16 Wed | ### | ### | ### | ### | 196,244 | 0 | ### | ### | 0.0 |
| 2003-Apr-15 Tue | ### | 0.325 | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 2003-Apr-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-11 Fri | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2003-Apr-10 Thu | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 2003-Apr-09 Wed | ### | ### | ### | ### | 136,072 | 0 | ### | ### | 0.0 |
| 2003-Apr-08 Tue | ### | ### | ### | ### | 264,051 | 0 | ### | ### | 0.0 |
| 2003-Apr-07 Mon | ### | ### | ### | ### | 202,158 | 0 | 64.3 | 64.3 | 0.0 |
| 2003-Apr-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-02 Wed | ### | 0.325 | ### | 0.325 | 52,929 | ### | 86.9 | 86.9 | ### |
| 2003-Apr-01 Tue | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-31 Mon | 0.325 | 0.325 | ### | ### | 471,188 | ### | 17.2 | 17.2 | 0.0 |
| 2003-Mar-28 Fri | ### | 0.325 | ### | 0.325 | 336,077 | ### | ### | ### | ### |
| 2003-Mar-27 Thu | ### | 0.325 | ### | 0.325 | 84.7 | 84.7 | ### | ||
| 2003-Mar-26 Wed | ### | ### | ### | ### | 186,083 | 0 | 84.8 | 84.8 | 0.0 |
| 2003-Mar-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-24 Mon | ### | ### | ### | ### | 48,455 | 0 | 79.4 | 79.4 | 0.0 |
| 2003-Mar-21 Fri | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2003-Mar-20 Thu | ### | ### | ### | ### | 81,143 | 0 | 81.4 | 81.4 | 0.0 |
| 2003-Mar-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-18 Tue | ### | ### | ### | ### | 16,885 | 0 | 62.8 | 62.8 | 0.0 |
| 2003-Mar-17 Mon | ### | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2003-Mar-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-13 Thu | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2003-Mar-12 Wed | ### | ### | ### | ### | 229,222 | 0 | ### | ### | 0.0 |
| 2003-Mar-11 Tue | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2003-Mar-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-07 Fri | ### | ### | ### | ### | 146,556 | 0 | ### | ### | 0.0 |
| 2003-Mar-06 Thu | ### | ### | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2003-Mar-05 Wed | ### | ### | ### | ### | 158,489 | 0 | 78.7 | 78.7 | 0.0 |
| 2003-Mar-04 Tue | ### | ### | ### | ### | 78,926 | 0 | ### | ### | 0.0 |
| 2003-Mar-03 Mon | ### | ### | ### | ### | 118,572 | 0 | 74.9 | 74.9 | 0.0 |
| 2003-Feb-28 Fri | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2003-Feb-27 Thu | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2003-Feb-26 Wed | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2003-Feb-25 Tue | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2003-Feb-24 Mon | ### | ### | ### | ### | 107,183 | 0 | 84.3 | 84.3 | 0.0 |
| 2003-Feb-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Feb-20 Thu | 0.29 | ### | 0.29 | ### | 94.7 | 94.7 | 0.0 | ||
| 2003-Feb-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Feb-18 Tue | ### | ### | ### | ### | 144,558 | 0 | ### | ### | 0.0 |
| 2003-Feb-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Feb-14 Fri | ### | ### | ### | ### | 320,646 | 0 | ### | ### | 0.0 |
| 2003-Feb-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Feb-12 Wed | ### | ### | ### | ### | 178,226 | 0 | ### | ### | 0.0 |
| 2003-Feb-11 Tue | ### | ### | ### | ### | 417,624 | 0 | 89.6 | 89.6 | 0.0 |
| 2003-Feb-10 Mon | ### | ### | ### | ### | 23,572 | 0 | ### | ### | 0.0 |
| 2003-Feb-07 Fri | ### | ### | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 2003-Feb-06 Thu | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 2003-Feb-05 Wed | ### | ### | ### | ### | 326,687 | 0 | 24.0 | 24.0 | 0.0 |
| 2003-Feb-04 Tue | ### | ### | ### | ### | 453,079 | 0 | ### | ### | 0.0 |
| 2003-Feb-03 Mon | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2003-Jan-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-30 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2003-Jan-29 Wed | 0.29 | ### | 0.29 | ### | 146,744 | 21,277 | ### | ### | 0.0 |
| 2003-Jan-28 Tue | ### | ### | 0.29 | 0.29 | 54,547 | ### | ### | ### | ### |
| 2003-Jan-24 Fri | ### | ### | 0.29 | ### | 97,975 | ### | 73.9 | 73.9 | 0.0 |
| 2003-Jan-23 Thu | ### | ### | 0.285 | ### | 82.5 | 82.5 | 0.0 | ||
| 2003-Jan-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-21 Tue | ### | ### | ### | ### | 372,775 | 0 | 20.1 | 20.1 | 0.0 |
| 2003-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-16 Thu | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-14 Tue | ### | ### | ### | ### | 190,826 | 0 | 69.7 | 69.7 | 0.0 |
| 2003-Jan-13 Mon | ### | ### | ### | ### | 123,151 | 0 | ### | ### | 0.0 |
| 2003-Jan-10 Fri | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-09 Thu | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2003-Jan-08 Wed | ### | 0.325 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2003-Jan-07 Tue | 0.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-06 Mon | 0.325 | ### | 0.325 | 0.325 | 52,679 | ### | ### | ### | ### |
| 2003-Jan-03 Fri | ### | ### | ### | ### | 171,288 | 0 | ### | ### | 0.0 |
| 2003-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-31 Tue | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2002-Dec-30 Mon | ### | ### | 0.325 | ### | 85.0 | 85.0 | 0.0 | ||
| 2002-Dec-27 Fri | ### | ### | 0.325 | 0.325 | 39,143 | ### | ### | ### | ### |
| 2002-Dec-24 Tue | ### | ### | 0.325 | 0.325 | 14,143 | ### | 13.3 | 13.3 | ### |
| 2002-Dec-23 Mon | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2002-Dec-20 Fri | ### | ### | ### | ### | 124,550 | 0 | 67.1 | 67.1 | 0.0 |
| 2002-Dec-19 Thu | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2002-Dec-18 Wed | ### | ### | 0.325 | ### | 278,788 | ### | 75.2 | 75.2 | 0.0 |
| 2002-Dec-17 Tue | ### | ### | 0.325 | 0.325 | 104,749 | 17,021 | 19.0 | 19.0 | ### |
| 2002-Dec-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-13 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2002-Dec-12 Thu | ### | ### | ### | ### | 185,386 | 0 | 72.4 | 72.4 | 0.0 |
| 2002-Dec-11 Wed | ### | ### | ### | ### | 81.4 | 81.4 | 0.0 | ||
| 2002-Dec-10 Tue | ### | ### | ### | ### | 248,574 | 0 | ### | ### | 0.0 |
| 2002-Dec-09 Mon | 0.325 | ### | 0.325 | ### | 85.0 | 85.0 | 0.0 | ||
| 2002-Dec-06 Fri | ### | ### | 0.325 | 0.325 | 34,171 | 5,552 | ### | ### | ### |
| 2002-Dec-05 Thu | ### | ### | ### | ### | 107,084 | 0 | ### | ### | 0.0 |
| 2002-Dec-04 Wed | ### | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2002-Dec-03 Tue | 0.325 | ### | 0.325 | 0.325 | 160,225 | ### | 76.7 | 76.7 | ### |
| 2002-Dec-02 Mon | ### | ### | ### | 0.325 | 17.9 | 17.9 | ### | ||
| 2002-Nov-29 Fri | 0.325 | ### | ### | ### | 495,457 | 0 | 15.3 | 15.3 | 0.0 |
| 2002-Nov-28 Thu | 0.325 | 0.325 | ### | 0.325 | 77,858 | 12,651 | 70.6 | 70.6 | ### |
| 2002-Nov-27 Wed | ### | ### | ### | ### | 316,486 | 0 | ### | ### | 0.0 |
| 2002-Nov-26 Tue | 0.325 | ### | ### | ### | 275,950 | 0 | 24.8 | 24.8 | 0.0 |
| 2002-Nov-25 Mon | ### | 0.325 | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2002-Nov-22 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2002-Nov-21 Thu | ### | ### | ### | ### | 94.4 | 94.4 | 0.0 | ||
| 2002-Nov-20 Wed | ### | ### | ### | ### | 219,122 | 0 | ### | ### | 0.0 |
| 2002-Nov-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-15 Fri | ### | ### | ### | ### | 252,928 | 0 | 7.8 | 7.8 | 0.0 |
| 2002-Nov-14 Thu | ### | ### | ### | ### | 276,251 | 0 | 21.1 | 21.1 | 0.0 |
| 2002-Nov-13 Wed | ### | 0.345 | ### | ### | 133,151 | ### | ### | ### | 0.0 |
| 2002-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-11 Mon | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-08 Fri | ### | ### | ### | ### | 170,572 | 0 | 20.9 | 20.9 | 0.0 |
| 2002-Nov-07 Thu | ### | 0.345 | ### | ### | 40,474 | 6,981 | 77.3 | 77.3 | 0.0 |
| 2002-Nov-06 Wed | 0.345 | 0.345 | ### | 0.345 | 45,643 | 7,873 | ### | ### | 0.0 |
| 2002-Nov-05 Tue | ### | 0.345 | ### | ### | 51,952 | ### | 16.3 | 16.3 | 0.0 |
| 2002-Nov-04 Mon | ### | 0.345 | ### | ### | 127,144 | ### | ### | ### | 0.0 |
| 2002-Nov-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-31 Thu | 0.345 | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-30 Wed | 0.345 | ### | ### | ### | 91,644 | 0 | 21.0 | 21.0 | 0.0 |
| 2002-Oct-29 Tue | ### | 0.345 | ### | 0.345 | ### | ### | 0.0 | ||
| 2002-Oct-28 Mon | ### | ### | ### | ### | 89,744 | 0 | 84.1 | 84.1 | 0.0 |
| 2002-Oct-25 Fri | ### | ### | ### | ### | 116,688 | 0 | 10.1 | 10.1 | 0.0 |
| 2002-Oct-24 Thu | ### | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2002-Oct-23 Wed | 0.345 | 0.355 | 0.345 | 0.345 | 389,744 | ### | ### | ### | 0.0 |
| 2002-Oct-22 Tue | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2002-Oct-21 Mon | 0.325 | ### | 0.325 | ### | 175,454 | ### | ### | ### | 0.0 |
| 2002-Oct-18 Fri | 0.325 | ### | ### | ### | 94,273 | 0 | 22.5 | 22.5 | 0.0 |
| 2002-Oct-17 Thu | ### | ### | ### | 0.325 | 69,658 | 0 | ### | ### | ### |
| 2002-Oct-16 Wed | 0.325 | ### | 0.325 | ### | 67,252 | 10,928 | 84.9 | 84.9 | 0.0 |
| 2002-Oct-15 Tue | 0.325 | 0.325 | ### | 0.325 | 124,147 | 20,173 | ### | ### | ### |
| 2002-Oct-14 Mon | ### | ### | 0.325 | 0.325 | 86,677 | 14,085 | ### | ### | ### |
| 2002-Oct-11 Fri | 0.325 | ### | 0.325 | ### | 46,848 | ### | ### | ### | 0.0 |
| 2002-Oct-10 Thu | 0.325 | 0.325 | ### | ### | 119,285 | 19,383 | 19.4 | 19.4 | 0.0 |
| 2002-Oct-09 Wed | ### | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2002-Oct-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-03 Thu | ### | ### | ### | ### | 145,084 | 0 | ### | ### | 0.0 |
| 2002-Oct-02 Wed | 0.325 | ### | 0.325 | ### | 123,389 | 20,050 | 93.7 | 93.7 | 0.0 |
| 2002-Oct-01 Tue | 0.325 | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2002-Sep-30 Mon | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2002-Sep-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-26 Thu | 0.325 | ### | ### | ### | 166,227 | 0 | 95.0 | 95.0 | 0.0 |
| 2002-Sep-25 Wed | ### | ### | ### | ### | 603,554 | 0 | 9.9 | 9.9 | 0.0 |
| 2002-Sep-24 Tue | ### | ### | ### | ### | 82.4 | 82.4 | 0.0 | ||
| 2002-Sep-23 Mon | 0.355 | ### | ### | ### | 800,776 | 0 | ### | ### | 0.0 |
| 2002-Sep-20 Fri | ### | ### | ### | ### | 288,254 | 0 | ### | ### | 0.0 |
| 2002-Sep-19 Thu | ### | ### | ### | ### | 229,672 | 0 | 6.1 | 6.1 | 0.0 |
| 2002-Sep-18 Wed | ### | ### | 0.355 | ### | 85.0 | 85.0 | 0.0 | ||
| 2002-Sep-17 Tue | ### | ### | 0.355 | 0.355 | 20.7 | 20.7 | 0.0 | ||
| 2002-Sep-16 Mon | ### | ### | ### | ### | 233,057 | 0 | ### | ### | 0.0 |
| 2002-Sep-13 Fri | ### | 0.375 | ### | ### | 266,887 | 50,041 | 69.6 | 69.6 | 0.0 |
| 2002-Sep-12 Thu | ### | ### | 0.355 | ### | 260,989 | 46,325 | 91.2 | 91.2 | 0.0 |
| 2002-Sep-11 Wed | ### | ### | ### | ### | 188,525 | 0 | ### | ### | 0.0 |
| 2002-Sep-10 Tue | 0.355 | ### | 0.355 | ### | 408,043 | 72,427 | ### | ### | 0.0 |
| 2002-Sep-09 Mon | 0.355 | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2002-Sep-06 Fri | ### | ### | ### | ### | 124,951 | 0 | 13.2 | 13.2 | 0.0 |
| 2002-Sep-05 Thu | 0.355 | ### | ### | ### | 188,356 | 0 | ### | ### | 0.0 |
| 2002-Sep-04 Wed | ### | ### | ### | ### | 133,755 | 0 | 7.8 | 7.8 | 0.0 |
| 2002-Sep-03 Tue | ### | ### | 0.355 | ### | 590,248 | ### | 81.3 | 81.3 | 0.0 |
| 2002-Sep-02 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 0 | ### | |||
| 2002-Aug-30 Fri | ### | ### | ### | 0.375 | 404,173 | 0 | 17.8 | 17.8 | ### |
| 2002-Aug-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-28 Wed | 0.375 | 0.385 | ### | ### | 418,858 | ### | ### | ### | 0.0 |
| 2002-Aug-27 Tue | ### | 0.385 | 0.375 | 0.375 | 139,056 | 52,841 | 23.5 | 23.5 | ### |
| 2002-Aug-26 Mon | ### | ### | ### | ### | 633,651 | 0 | ### | ### | 0.0 |
| 2002-Aug-23 Fri | ### | ### | ### | 0.375 | 331,351 | 0 | ### | ### | ### |
| 2002-Aug-22 Thu | ### | ### | ### | ### | 260,552 | 0 | ### | ### | 0.0 |
| 2002-Aug-21 Wed | ### | ### | ### | ### | 89.7 | 89.7 | 0.0 | ||
| 2002-Aug-20 Tue | ### | ### | ### | 0.355 | 737,456 | 0 | ### | ### | 0.0 |
| 2002-Aug-19 Mon | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2002-Aug-16 Fri | ### | 0.42 | 0.4 | 0.41 | 16.1 | 16.1 | ### | ||
| 2002-Aug-15 Thu | ### | ### | ### | ### | 2,667,823 | 0 | ### | ### | 0.0 |
| 2002-Aug-14 Wed | ### | 0.375 | ### | 0.375 | 93.5 | 93.5 | ### | ||
| 2002-Aug-13 Tue | ### | ### | ### | ### | 352,881 | 0 | ### | ### | 0.0 |
| 2002-Aug-12 Mon | 0.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-09 Fri | 0.355 | 0.355 | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2002-Aug-08 Thu | 0.355 | 0.355 | ### | ### | 223,387 | 39,651 | ### | ### | 0.0 |
| 2002-Aug-07 Wed | 0.355 | 0.355 | ### | ### | 513,547 | 91,154 | ### | ### | 0.0 |
| 2002-Aug-06 Tue | ### | ### | ### | ### | 519,685 | 0 | ### | ### | 0.0 |
| 2002-Aug-05 Mon | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2002-Aug-02 Fri | ### | ### | ### | ### | 90.1 | 90.1 | 0.0 | ||
| 2002-Aug-01 Thu | 0.355 | 0.355 | ### | ### | 358,446 | 63,624 | 19.0 | 19.0 | 0.0 |
| 2002-Jul-31 Wed | 0.355 | 0.355 | 0.345 | 0.355 | 520,852 | ### | ### | ### | 0.0 |
| 2002-Jul-30 Tue | 0.345 | 0.355 | 0.345 | ### | 526,270 | ### | ### | ### | 0.0 |
| 2002-Jul-29 Mon | 0.355 | ### | ### | 0.345 | 13.4 | 13.4 | 0.0 | ||
| 2002-Jul-26 Fri | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2002-Jul-25 Thu | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-24 Wed | ### | ### | ### | ### | 21.2 | 21.2 | 0.0 | ||
| 2002-Jul-23 Tue | 0.325 | ### | 0.325 | ### | 242,278 | 39,370 | 86.3 | 86.3 | 0.0 |
| 2002-Jul-22 Mon | ### | ### | ### | ### | 229,042 | 0 | ### | ### | 0.0 |
| 2002-Jul-19 Fri | ### | ### | ### | ### | 758,941 | 0 | ### | ### | 0.0 |
| 2002-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-17 Wed | ### | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2002-Jul-16 Tue | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2002-Jul-15 Mon | 0.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-12 Fri | 0.345 | ### | 0.345 | ### | 84.0 | 84.0 | 0.0 | ||
| 2002-Jul-11 Thu | 0.355 | 0.355 | 0.345 | ### | 21.6 | 21.6 | 0.0 | ||
| 2002-Jul-10 Wed | ### | ### | 0.355 | 0.355 | ### | ### | 0.0 | ||
| 2002-Jul-09 Tue | 0.355 | ### | 0.345 | ### | 226,758 | ### | ### | ### | 0.0 |
| 2002-Jul-08 Mon | ### | ### | ### | ### | 449,144 | 0 | ### | ### | 0.0 |
| 2002-Jul-05 Fri | ### | ### | ### | 0.345 | 265,357 | 0 | 79.9 | 79.9 | 0.0 |
| 2002-Jul-04 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2002-Jul-03 Wed | ### | ### | ### | ### | 233,443 | 0 | ### | ### | 0.0 |
| 2002-Jul-02 Tue | ### | ### | ### | ### | 85.3 | 85.3 | 0.0 | ||
| 2002-Jul-01 Mon | ### | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2002-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-27 Thu | ### | 0.345 | ### | 0.345 | 84.0 | 84.0 | 0.0 | ||
| 2002-Jun-26 Wed | ### | ### | ### | ### | 238,750 | 0 | 35.6 | 35.6 | 0.0 |
| 2002-Jun-25 Tue | ### | 0.345 | ### | ### | 194,379 | ### | 79.1 | 79.1 | 0.0 |
| 2002-Jun-24 Mon | ### | ### | ### | 0.345 | 408,645 | 0 | 29.9 | 29.9 | 0.0 |
| 2002-Jun-21 Fri | 0.345 | ### | 0.345 | 0.345 | 138,153 | ### | ### | ### | 0.0 |
| 2002-Jun-20 Thu | ### | ### | 0.345 | ### | 73.2 | 73.2 | 0.0 | ||
| 2002-Jun-19 Wed | ### | ### | 0.345 | 0.345 | 217,474 | ### | 9.4 | 9.4 | 0.0 |
| 2002-Jun-18 Tue | ### | ### | ### | ### | 445,573 | 0 | ### | ### | 0.0 |
| 2002-Jun-17 Mon | ### | ### | 0.355 | 0.355 | 235,854 | ### | 18.1 | 18.1 | 0.0 |
| 2002-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-13 Thu | ### | ### | ### | ### | 222,855 | 0 | 88.5 | 88.5 | 0.0 |
| 2002-Jun-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-07 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-Jun-06 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-Jun-05 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-Jun-04 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-Jun-03 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-May-31 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-May-30 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-May-29 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-May-28 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-May-27 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
| 2002-May-24 Fri | 0.047 | 0.049 | 0.046 | 0.049 | 90.8 | 90.8 | ### | ||
| 2002-May-23 Thu | 0.045 | 0.047 | 0.045 | 0.046 | ### | ### | ### | ||
| 2002-May-22 Wed | 0.046 | 0.046 | 0.045 | 0.045 | 3,388,851 | ### | ### | ### | ### |
| 2002-May-21 Tue | 0.045 | 0.047 | 0.045 | 0.047 | 94.2 | 94.2 | ### | ||
| 2002-May-20 Mon | 0.047 | 0.047 | 0.045 | 0.045 | ### | ### | ### | ||
| 2002-May-17 Fri | 0.046 | 0.047 | 0.045 | 0.047 | 82.2 | 82.2 | ### | ||
| 2002-May-16 Thu | 0.047 | 0.047 | 0.046 | 0.046 | 2,594,451 | 120,641 | ### | ### | ### |
| 2002-May-15 Wed | 0.047 | 0.048 | 0.047 | 0.047 | 854,628 | ### | 70.0 | 70.0 | ### |
| 2002-May-14 Tue | 0.048 | 0.048 | 0.047 | 0.047 | ### | ### | ### | ||
| 2002-May-13 Mon | 0.048 | 0.048 | 0.047 | 0.047 | 1,276,642 | 60,640 | ### | ### | ### |
| 2002-May-10 Fri | 0.048 | 0.048 | 0.047 | 0.047 | 16.9 | 16.9 | ### | ||
| 2002-May-09 Thu | 0.048 | 0.048 | 0.047 | 0.048 | 3,403,741 | 161,677 | 79.1 | 79.1 | ### |
| 2002-May-08 Wed | 0.048 | 0.048 | 0.047 | 0.048 | 3,207,027 | ### | ### | ### | ### |
| 2002-May-07 Tue | 0.049 | 0.049 | 0.047 | 0.048 | 4,852,822 | ### | 22.4 | 22.4 | ### |
| 2002-May-06 Mon | 0.049 | 0.049 | 0.048 | 0.049 | ### | ### | ### | ||
| 2002-May-03 Fri | ### | ### | 0.048 | 0.048 | 9.3 | 9.3 | ### | ||
| 2002-May-02 Thu | 0.049 | ### | 0.048 | ### | 86.8 | 86.8 | 0.0 | ||
| 2002-May-01 Wed | 0.049 | 0.049 | 0.048 | 0.048 | 1,740,058 | ### | 19.7 | 19.7 | ### |
| 2002-Apr-30 Tue | 0.049 | 0.049 | 0.048 | 0.049 | 1,385,077 | 67,176 | 76.8 | 76.8 | ### |
| 2002-Apr-29 Mon | 0.049 | 0.049 | 0.047 | 0.049 | 1,787,272 | 85,789 | ### | ### | ### |
| 2002-Apr-26 Fri | 0.049 | 0.049 | 0.048 | 0.049 | 1,993,242 | 96,672 | 68.8 | 68.8 | ### |
| 2002-Apr-24 Wed | 0.049 | ### | 0.048 | 0.049 | 2,536,688 | 60,880 | ### | ### | ### |
| 2002-Apr-23 Tue | 0.051 | 0.051 | ### | ### | 20.8 | 20.8 | 0.0 | ||
| 2002-Apr-22 Mon | 0.052 | 0.052 | ### | ### | 8.4 | 8.4 | 0.0 | ||
| 2002-Apr-19 Fri | 0.052 | 0.052 | ### | 0.051 | ### | ### | ### | ||
| 2002-Apr-18 Thu | 0.049 | 0.053 | 0.049 | 0.052 | 96.1 | 96.1 | ### | ||
| 2002-Apr-17 Wed | 0.048 | 0.049 | 0.047 | 0.049 | 2,649,354 | ### | 87.6 | 87.6 | ### |
| 2002-Apr-16 Tue | 0.049 | 0.049 | 0.048 | 0.048 | 16.8 | 16.8 | ### | ||
| 2002-Apr-15 Mon | 0.048 | 0.049 | 0.048 | 0.049 | 5,910,384 | 286,653 | 86.9 | 86.9 | ### |
| 2002-Apr-12 Fri | 0.049 | 0.049 | 0.048 | 0.049 | 71.4 | 71.4 | ### | ||
| 2002-Apr-11 Thu | ### | ### | 0.047 | 0.048 | 13,373,278 | 314,272 | 8.0 | 8.0 | ### |
| 2002-Apr-10 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
| 2002-Apr-09 Tue | 0.049 | 0.049 | 0.047 | 0.047 | 4,164,144 | 199,878 | 8.4 | 8.4 | ### |
| 2002-Apr-08 Mon | 0.049 | 0.049 | 0.048 | 0.048 | ### | ### | ### | ||
| 2002-Apr-05 Fri | 0.048 | 0.049 | 0.048 | 0.049 | 8,339,786 | 404,479 | ### | ### | ### |
| 2002-Apr-04 Thu | 0.049 | 0.049 | 0.047 | 0.049 | 76.1 | 76.1 | ### | ||
| 2002-Apr-03 Wed | 0.049 | ### | 0.048 | 0.048 | ### | ### | ### | ||
| 2002-Apr-02 Tue | 0.048 | 0.049 | 0.047 | 0.049 | 90.2 | 90.2 | ### | ||
| 2002-Mar-28 Thu | 0.048 | 0.048 | 0.046 | 0.047 | 2,671,189 | 125,545 | ### | ### | ### |
| 2002-Mar-27 Wed | 0.048 | 0.048 | 0.047 | 0.047 | 2,245,356 | 106,654 | ### | ### | ### |
| 2002-Mar-26 Tue | 0.048 | 0.048 | 0.047 | 0.048 | 77.1 | 77.1 | ### | ||
| 2002-Mar-25 Mon | 0.047 | 0.048 | 0.047 | 0.048 | ### | ### | ### | ||
| 2002-Mar-22 Fri | 0.049 | 0.049 | 0.047 | 0.048 | ### | ### | ### | ||
| 2002-Mar-21 Thu | 0.049 | 0.049 | 0.047 | 0.048 | 14.0 | 14.0 | ### | ||
| 2002-Mar-20 Wed | 0.048 | 0.049 | 0.047 | 0.048 | 4,360,929 | 209,324 | ### | ### | ### |
| 2002-Mar-19 Tue | 0.048 | 0.049 | 0.047 | 0.048 | 8,680,755 | 416,676 | 71.9 | 71.9 | ### |
| 2002-Mar-18 Mon | ### | ### | 0.047 | 0.047 | 3,801,243 | 89,329 | 5.2 | 5.2 | ### |
| 2002-Mar-15 Fri | 0.047 | 0.051 | 0.047 | ### | ### | ### | 0.0 | ||
| 2002-Mar-14 Thu | 0.046 | 0.047 | 0.046 | 0.047 | 1,427,789 | ### | 86.8 | 86.8 | ### |
| 2002-Mar-13 Wed | 0.046 | 0.047 | 0.045 | 0.046 | ### | ### | ### | ||
| 2002-Mar-12 Tue | 0.047 | 0.047 | 0.045 | 0.046 | 4,529,386 | 208,351 | 18.4 | 18.4 | ### |
| 2002-Mar-11 Mon | 0.047 | 0.047 | 0.046 | 0.047 | 1,467,878 | 68,256 | ### | ### | ### |
| 2002-Mar-08 Fri | 0.047 | 0.047 | 0.045 | 0.046 | 16.5 | 16.5 | ### | ||
| 2002-Mar-07 Thu | 0.047 | 0.047 | 0.046 | 0.047 | 69.5 | 69.5 | ### | ||
| 2002-Mar-06 Wed | 0.047 | 0.047 | 0.046 | 0.046 | ### | ### | ### | ||
| 2002-Mar-05 Tue | 0.046 | 0.047 | 0.045 | 0.047 | 1,093,744 | ### | ### | ### | ### |
| 2002-Mar-04 Mon | 0.046 | 0.047 | 0.046 | 0.047 | ### | ### | ### | ||
| 2002-Mar-01 Fri | 0.045 | 0.046 | 0.045 | 0.046 | 1,656,478 | ### | 83.6 | 83.6 | ### |
| 2002-Feb-28 Thu | 0.048 | 0.049 | 0.044 | 0.044 | 2.8 | 2.8 | ### | ||
| 2002-Feb-27 Wed | 0.049 | 0.049 | 0.048 | 0.048 | ### | ### | ### | ||
| 2002-Feb-26 Tue | 0.049 | 0.049 | 0.048 | 0.048 | 22.5 | 22.5 | ### | ||
| 2002-Feb-25 Mon | 0.049 | 0.049 | 0.048 | 0.049 | 1,860,851 | 90,251 | 74.1 | 74.1 | ### |
| 2002-Feb-22 Fri | 0.049 | 0.049 | 0.048 | 0.048 | ### | ### | ### | ||
| 2002-Feb-21 Thu | 0.049 | 0.049 | 0.048 | 0.049 | ### | ### | ### | ||
| 2002-Feb-20 Wed | 0.048 | 0.049 | 0.047 | 0.048 | ### | ### | ### | ||
| 2002-Feb-19 Tue | ### | ### | 0.047 | 0.048 | ### | ### | ### | ||
| 2002-Feb-18 Mon | ### | ### | 0.049 | 0.049 | 20.4 | 20.4 | ### | ||
| 2002-Feb-15 Fri | ### | ### | 0.049 | ### | 1,175,826 | ### | ### | ### | 0.0 |
| 2002-Feb-14 Thu | ### | ### | 0.049 | 0.049 | 18.9 | 18.9 | ### | ||
| 2002-Feb-13 Wed | ### | 0.051 | 0.049 | 0.051 | ### | ### | ### | ||
| 2002-Feb-12 Tue | ### | 0.051 | 0.049 | ### | 2,223,189 | 111,159 | ### | ### | 0.0 |
| 2002-Feb-11 Mon | 0.051 | 0.052 | ### | 0.051 | 67.6 | 67.6 | ### | ||
| 2002-Feb-08 Fri | ### | 0.051 | 0.049 | 0.051 | 1,770,126 | ### | ### | ### | ### |
| 2002-Feb-07 Thu | 0.051 | 0.052 | ### | ### | 4,235,289 | ### | ### | ### | 0.0 |
| 2002-Feb-06 Wed | 0.052 | 0.052 | 0.051 | 0.051 | 3,132,371 | ### | 20.2 | 20.2 | ### |
| 2002-Feb-05 Tue | 0.052 | 0.053 | 0.051 | 0.052 | 1,968,274 | 102,350 | 70.2 | 70.2 | ### |
| 2002-Feb-04 Mon | 0.052 | 0.053 | 0.052 | 0.053 | 2,537,249 | ### | 84.5 | 84.5 | ### |
| 2002-Feb-01 Fri | 0.053 | 0.053 | 0.052 | 0.053 | 72.7 | 72.7 | ### | ||
| 2002-Jan-31 Thu | 0.052 | 0.053 | 0.052 | 0.053 | 2,753,970 | 144,583 | 83.4 | 83.4 | ### |
| 2002-Jan-30 Wed | 0.053 | 0.053 | 0.052 | 0.053 | ### | ### | ### | ||
| 2002-Jan-29 Tue | 0.052 | 0.053 | 0.052 | 0.053 | 3,830,385 | ### | ### | ### | ### |
| 2002-Jan-28 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
| 2002-Jan-25 Fri | 0.052 | 0.053 | 0.051 | 0.053 | ### | ### | ### | ||
| 2002-Jan-24 Thu | 0.052 | 0.053 | 0.051 | 0.052 | 4,035,989 | 209,871 | ### | ### | ### |
| 2002-Jan-23 Wed | 0.052 | 0.053 | 0.052 | 0.052 | 1,696,828 | 89,083 | ### | ### | ### |
| 2002-Jan-22 Tue | 0.053 | 0.053 | 0.052 | 0.052 | 18.8 | 18.8 | ### | ||
| 2002-Jan-21 Mon | 0.053 | 0.053 | 0.052 | 0.053 | 2,515,643 | 132,071 | 67.9 | 67.9 | ### |
| 2002-Jan-18 Fri | 0.053 | 0.054 | 0.052 | 0.053 | 5,898,579 | 312,624 | 71.0 | 71.0 | ### |
| 2002-Jan-17 Thu | 0.053 | 0.054 | 0.052 | 0.053 | 73.1 | 73.1 | ### | ||
| 2002-Jan-16 Wed | 0.053 | 0.054 | 0.052 | 0.053 | ### | ### | ### | ||
| 2002-Jan-15 Tue | 0.054 | 0.054 | 0.052 | 0.052 | 5,071,140 | 268,770 | 9.6 | 9.6 | ### |
| 2002-Jan-14 Mon | 0.053 | 0.054 | 0.053 | 0.053 | 2,018,971 | ### | 77.7 | 77.7 | ### |
| 2002-Jan-11 Fri | 0.054 | 0.054 | 0.053 | 0.053 | ### | ### | ### | ||
| 2002-Jan-10 Thu | 0.053 | 0.054 | 0.053 | 0.053 | 67.2 | 67.2 | ### | ||
| 2002-Jan-09 Wed | 0.054 | 0.054 | 0.053 | 0.054 | 71.0 | 71.0 | ### | ||
| 2002-Jan-08 Tue | 0.054 | 0.054 | 0.053 | 0.054 | 2,020,726 | ### | 69.3 | 69.3 | ### |
| 2002-Jan-07 Mon | 0.055 | 0.055 | 0.053 | 0.054 | 16.2 | 16.2 | ### | ||
| 2002-Jan-04 Fri | 0.053 | 0.054 | 0.053 | 0.054 | 83.7 | 83.7 | ### | ||
| 2002-Jan-03 Thu | 0.053 | 0.053 | 0.052 | 0.053 | 1,667,425 | ### | 74.0 | 74.0 | ### |
| 2002-Jan-02 Wed | 0.053 | 0.053 | 0.052 | 0.053 | 61.8 | 61.8 | ### | ||
| 2001-Dec-31 Mon | 0.053 | 0.054 | 0.052 | 0.052 | 1,893,951 | 100,379 | ### | ### | ### |
| 2001-Dec-28 Fri | 0.054 | 0.055 | 0.053 | 0.053 | 2,268,386 | ### | 10.9 | 10.9 | ### |
| 2001-Dec-27 Thu | 0.053 | 0.055 | 0.053 | 0.054 | 1,314,227 | ### | ### | ### | ### |
| 2001-Dec-24 Mon | 0.054 | 0.055 | 0.052 | 0.052 | ### | ### | ### | ||
| 2001-Dec-21 Fri | ### | 0.054 | ### | 0.054 | 4,769,185 | ### | 96.6 | 96.6 | ### |
| 2001-Dec-20 Thu | 0.049 | ### | 0.048 | ### | 2,838,659 | 68,127 | 88.5 | 88.5 | 0.0 |
| 2001-Dec-19 Wed | 0.049 | 0.049 | 0.048 | 0.049 | 2,298,020 | 111,453 | ### | ### | ### |
| 2001-Dec-18 Tue | 0.049 | 0.049 | 0.048 | 0.048 | ### | ### | ### | ||
| 2001-Dec-17 Mon | ### | 0.051 | 0.048 | 0.049 | 5,416,571 | 268,120 | ### | ### | ### |
| 2001-Dec-14 Fri | ### | ### | 0.049 | ### | ### | ### | 0.0 | ||
| 2001-Dec-13 Thu | 0.051 | 0.051 | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2001-Dec-12 Wed | ### | 0.051 | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-11 Tue | ### | 0.051 | 0.048 | ### | 9,166,881 | ### | 71.8 | 71.8 | 0.0 |
| 2001-Dec-10 Mon | 0.052 | 0.052 | 0.049 | ### | 7,114,226 | ### | 7.2 | 7.2 | 0.0 |
| 2001-Dec-07 Fri | 0.055 | 0.055 | 0.051 | 0.052 | ### | ### | ### | ||
| 2001-Dec-06 Thu | 0.058 | 0.058 | 0.054 | 0.054 | ### | ### | ### | ||
| 2001-Dec-05 Wed | 0.058 | 0.058 | 0.057 | 0.058 | 2,636,671 | ### | ### | ### | 0.0 |
| 2001-Dec-04 Tue | 0.058 | 0.059 | 0.057 | 0.058 | 73.3 | 73.3 | 0.0 | ||
| 2001-Dec-03 Mon | 0.058 | 0.059 | 0.056 | 0.058 | 5,830,084 | 335,229 | 78.1 | 78.1 | 0.0 |
| 2001-Nov-30 Fri | 0.057 | ### | 0.056 | 0.056 | ### | ### | ### | ||
| 2001-Nov-29 Thu | 0.057 | 0.057 | 0.056 | 0.057 | ### | ### | 0.0 | ||
| 2001-Nov-28 Wed | 0.056 | 0.057 | 0.056 | 0.057 | 1,646,522 | 93,028 | 81.2 | 81.2 | 0.0 |
| 2001-Nov-27 Tue | 0.058 | 0.059 | 0.056 | 0.056 | ### | ### | ### | ||
| 2001-Nov-26 Mon | 0.058 | 0.058 | 0.056 | 0.057 | 2,753,143 | 156,929 | 19.4 | 19.4 | 0.0 |
| 2001-Nov-23 Fri | 0.057 | 0.058 | 0.056 | 0.058 | 1,573,226 | 89,673 | ### | ### | 0.0 |
| 2001-Nov-22 Thu | 0.057 | 0.058 | 0.056 | 0.057 | 1,763,379 | ### | 70.0 | 70.0 | 0.0 |
| 2001-Nov-21 Wed | 0.056 | 0.058 | 0.055 | 0.057 | 3,035,851 | 171,525 | ### | ### | 0.0 |
| 2001-Nov-20 Tue | 0.057 | 0.058 | 0.055 | 0.056 | 19.4 | 19.4 | ### | ||
| 2001-Nov-19 Mon | 0.057 | 0.058 | 0.055 | 0.056 | 5,715,522 | 322,926 | 15.7 | 15.7 | ### |
| 2001-Nov-16 Fri | 0.057 | 0.057 | 0.054 | 0.056 | ### | ### | ### | ||
| 2001-Nov-15 Thu | 0.059 | 0.059 | 0.058 | 0.059 | 1,296,775 | ### | ### | ### | 0.0 |
| 2001-Nov-14 Wed | 0.059 | ### | 0.059 | 0.059 | 67.1 | 67.1 | 0.0 | ||
| 2001-Nov-13 Tue | 0.059 | ### | 0.058 | ### | 2,849,745 | 82,642 | ### | ### | 0.0 |
| 2001-Nov-12 Mon | 0.057 | ### | 0.057 | 0.059 | 2,607,956 | 74,326 | ### | ### | 0.0 |
| 2001-Nov-09 Fri | 0.056 | 0.057 | 0.056 | 0.057 | 81.3 | 81.3 | 0.0 | ||
| 2001-Nov-08 Thu | 0.055 | 0.056 | 0.055 | 0.056 | 81.0 | 81.0 | ### | ||
| 2001-Nov-07 Wed | 0.056 | 0.056 | 0.054 | 0.054 | 1,299,373 | ### | ### | ### | ### |
| 2001-Nov-06 Tue | 0.054 | 0.054 | 0.054 | 0.054 | 1,029,458 | ### | ### | ### | ### |
| 2001-Nov-05 Mon | 0.055 | 0.056 | 0.053 | 0.053 | 1,201,042 | 65,456 | ### | ### | ### |
| 2001-Nov-02 Fri | 0.058 | 0.058 | 0.054 | 0.054 | ### | ### | ### | ||
| 2001-Nov-01 Thu | 0.056 | 0.058 | 0.055 | 0.057 | 83.7 | 83.7 | 0.0 | ||
| 2001-Oct-31 Wed | 0.057 | 0.058 | 0.055 | 0.057 | 71.9 | 71.9 | 0.0 | ||
| 2001-Oct-30 Tue | 0.059 | 0.059 | 0.055 | 0.056 | 5,510,958 | 314,124 | ### | ### | ### |
| 2001-Oct-29 Mon | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2001-Oct-26 Fri | ### | ### | 0.059 | 0.059 | 2,202,329 | ### | ### | ### | 0.0 |
| 2001-Oct-25 Thu | ### | ### | 0.059 | ### | 8,363,156 | ### | ### | ### | 0.0 |
| 2001-Oct-24 Wed | 0.057 | ### | 0.057 | ### | 96.8 | 96.8 | 0.0 | ||
| 2001-Oct-23 Tue | 0.053 | 0.056 | 0.053 | 0.056 | ### | ### | ### | ||
| 2001-Oct-22 Mon | 0.052 | 0.053 | 0.051 | 0.051 | ### | ### | ### | ||
| 2001-Oct-19 Fri | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | ### | ||
| 2001-Oct-18 Thu | 0.052 | 0.052 | 0.051 | 0.051 | 1,342,480 | ### | ### | ### | ### |
| 2001-Oct-17 Wed | ### | 0.052 | ### | 0.051 | 281,550 | 7,320 | 79.9 | 79.9 | ### |
| 2001-Oct-16 Tue | ### | ### | ### | ### | 640,140 | 0 | 70.1 | 70.1 | 0.0 |
| 2001-Oct-15 Mon | 0.051 | 0.052 | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-12 Fri | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | ### | ||
| 2001-Oct-11 Thu | 0.052 | 0.053 | 0.052 | 0.052 | 846,958 | ### | 68.8 | 68.8 | ### |
| 2001-Oct-10 Wed | 0.052 | 0.053 | 0.052 | 0.053 | ### | ### | ### | ||
| 2001-Oct-09 Tue | 0.053 | 0.053 | 0.051 | 0.052 | 499,042 | 25,950 | 14.9 | 14.9 | ### |
| 2001-Oct-08 Mon | 0.051 | 0.051 | ### | 0.051 | ### | ### | ### | ||
| 2001-Oct-05 Fri | ### | 0.051 | ### | 0.051 | 80.0 | 80.0 | ### | ||
| 2001-Oct-04 Thu | 0.049 | 0.051 | 0.049 | 0.051 | 297,679 | 14,883 | ### | ### | ### |
| 2001-Oct-03 Wed | 0.051 | 0.051 | 0.049 | 0.049 | ### | ### | ### | ||
| 2001-Oct-02 Tue | 0.053 | 0.053 | 0.052 | 0.052 | 13.3 | 13.3 | ### | ||
| 2001-Oct-01 Mon | 0.053 | 0.053 | 0.051 | 0.052 | ### | ### | ### | ||
| 2001-Sep-28 Fri | 0.051 | 0.053 | 0.051 | 0.053 | 594,858 | ### | ### | ### | ### |
| 2001-Sep-27 Thu | 0.049 | ### | 0.049 | ### | 80.9 | 80.9 | 0.0 | ||
| 2001-Sep-26 Wed | ### | ### | 0.049 | 0.049 | ### | ### | ### | ||
| 2001-Sep-25 Tue | 0.049 | ### | 0.049 | ### | 1,047,042 | 25,652 | ### | ### | 0.0 |
| 2001-Sep-24 Mon | 0.047 | 0.048 | 0.046 | 0.047 | 1,706,486 | ### | ### | ### | ### |
| 2001-Sep-21 Fri | 0.053 | 0.053 | 0.045 | 0.047 | 3,060,275 | 149,953 | 2.8 | 2.8 | ### |
| 2001-Sep-20 Thu | 0.054 | 0.054 | 0.053 | 0.053 | ### | ### | ### | ||
| 2001-Sep-19 Wed | 0.057 | 0.057 | 0.055 | 0.055 | 247,046 | ### | 11.4 | 11.4 | ### |
| 2001-Sep-18 Tue | 0.055 | 0.057 | 0.054 | 0.057 | 604,078 | 33,526 | ### | ### | 0.0 |
| 2001-Sep-17 Mon | 0.055 | 0.057 | 0.055 | 0.057 | 2,301,344 | 128,875 | 95.1 | 95.1 | 0.0 |
| 2001-Sep-14 Fri | 0.056 | 0.058 | 0.054 | 0.054 | 28.2 | 28.2 | ### | ||
| 2001-Sep-13 Thu | 0.058 | 0.059 | 0.056 | 0.056 | 1,440,385 | 82,822 | ### | ### | ### |
| 2001-Sep-12 Wed | 0.054 | 0.058 | 0.054 | 0.057 | 1,755,822 | 98,326 | ### | ### | 0.0 |
| 2001-Sep-11 Tue | 0.057 | 0.058 | 0.055 | 0.055 | 9.9 | 9.9 | ### | ||
| 2001-Sep-10 Mon | 0.056 | 0.058 | 0.056 | 0.058 | ### | ### | 0.0 | ||
| 2001-Sep-07 Fri | 0.058 | 0.058 | 0.057 | 0.057 | 1,561,220 | 89,770 | ### | ### | 0.0 |
| 2001-Sep-06 Thu | 0.056 | 0.058 | 0.055 | 0.058 | 626,751 | ### | 91.8 | 91.8 | 0.0 |
| 2001-Sep-05 Wed | 0.056 | 0.057 | 0.056 | 0.057 | 842,555 | ### | ### | ### | 0.0 |
| 2001-Sep-04 Tue | 0.057 | 0.058 | 0.056 | 0.056 | ### | ### | ### | ||
| 2001-Sep-03 Mon | 0.055 | 0.058 | 0.055 | 0.058 | 4,004,985 | 226,281 | 95.0 | 95.0 | 0.0 |
| 2001-Aug-31 Fri | 0.059 | 0.059 | 0.057 | 0.057 | ### | ### | 0.0 | ||
| 2001-Aug-30 Thu | 0.058 | 0.059 | 0.057 | 0.059 | 84.1 | 84.1 | 0.0 | ||
| 2001-Aug-29 Wed | 0.059 | 0.059 | 0.058 | 0.059 | 2,245,874 | 131,383 | ### | ### | 0.0 |
| 2001-Aug-28 Tue | 0.058 | 0.059 | 0.058 | 0.059 | 85.4 | 85.4 | 0.0 | ||
| 2001-Aug-27 Mon | 0.059 | 0.059 | 0.057 | 0.059 | 70.7 | 70.7 | 0.0 | ||
| 2001-Aug-24 Fri | 0.058 | 0.059 | 0.057 | 0.059 | ### | ### | 0.0 | ||
| 2001-Aug-23 Thu | 0.058 | 0.058 | 0.057 | 0.058 | 1,039,621 | 59,778 | ### | ### | 0.0 |
| 2001-Aug-22 Wed | 0.058 | 0.058 | 0.057 | 0.058 | 1,190,853 | 68,474 | 73.5 | 73.5 | 0.0 |
| 2001-Aug-21 Tue | 0.058 | ### | 0.057 | 0.058 | 71.7 | 71.7 | 0.0 | ||
| 2001-Aug-20 Mon | 0.057 | 0.058 | 0.056 | 0.058 | 1,939,844 | 110,571 | 89.3 | 89.3 | 0.0 |
| 2001-Aug-17 Fri | 0.055 | 0.056 | 0.054 | 0.056 | ### | ### | ### | ||
| 2001-Aug-16 Thu | 0.056 | 0.056 | 0.055 | 0.055 | ### | ### | ### | ||
| 2001-Aug-15 Wed | 0.056 | 0.057 | 0.055 | 0.056 | 77.6 | 77.6 | ### | ||
| 2001-Aug-14 Tue | 0.056 | 0.058 | 0.054 | 0.056 | 3,147,248 | 176,245 | 74.7 | 74.7 | ### |
| 2001-Aug-13 Mon | 0.053 | 0.056 | 0.052 | 0.056 | 95.2 | 95.2 | ### | ||
| 2001-Aug-10 Fri | 0.053 | 0.053 | 0.052 | 0.052 | 20.0 | 20.0 | ### | ||
| 2001-Aug-09 Thu | 0.053 | 0.054 | 0.052 | 0.054 | 83.4 | 83.4 | ### | ||
| 2001-Aug-08 Wed | 0.057 | 0.057 | 0.052 | 0.054 | ### | ### | ### | ||
| 2001-Aug-07 Tue | 0.055 | 0.057 | 0.055 | 0.056 | 85.5 | 85.5 | ### | ||
| 2001-Aug-06 Mon | 0.053 | 0.055 | 0.053 | 0.054 | ### | ### | ### | ||
| 2001-Aug-03 Fri | 0.051 | 0.054 | 0.051 | 0.053 | 3,857,824 | ### | 90.5 | 90.5 | ### |
| 2001-Aug-02 Thu | 0.053 | 0.054 | ### | 0.053 | ### | ### | ### | ||
| 2001-Aug-01 Wed | 0.051 | 0.055 | 0.051 | 0.052 | 83.1 | 83.1 | ### | ||
| 2001-Jul-31 Tue | 0.048 | ### | 0.048 | ### | 93.6 | 93.6 | 0.0 | ||
| 2001-Jul-30 Mon | 0.048 | 0.048 | 0.047 | 0.047 | ### | ### | ### | ||
| 2001-Jul-27 Fri | 0.047 | 0.048 | 0.047 | 0.048 | 83.7 | 83.7 | ### | ||
| 2001-Jul-26 Thu | 0.048 | 0.048 | 0.046 | 0.047 | 20.4 | 20.4 | ### | ||
| 2001-Jul-25 Wed | 0.048 | 0.048 | 0.046 | 0.048 | ### | ### | ### | ||
| 2001-Jul-24 Tue | 0.047 | 0.048 | 0.046 | 0.048 | 2,090,585 | 98,257 | 89.6 | 89.6 | ### |
| 2001-Jul-23 Mon | 0.048 | 0.049 | 0.046 | 0.046 | 12.5 | 12.5 | ### | ||
| 2001-Jul-20 Fri | 0.047 | 0.048 | 0.047 | 0.048 | 1,161,224 | 55,158 | 87.7 | 87.7 | ### |
| 2001-Jul-19 Thu | 0.048 | 0.049 | 0.047 | 0.047 | ### | ### | ### | ||
| 2001-Jul-18 Wed | 0.048 | 0.049 | 0.048 | 0.048 | ### | ### | ### | ||
| 2001-Jul-17 Tue | 0.049 | 0.049 | 0.048 | 0.048 | 20.4 | 20.4 | ### | ||
| 2001-Jul-16 Mon | 0.047 | 0.049 | 0.047 | 0.048 | ### | ### | ### | ||
| 2001-Jul-13 Fri | 0.049 | 0.049 | 0.047 | 0.047 | 4,486,750 | ### | 8.8 | 8.8 | ### |
| 2001-Jul-12 Thu | 0.049 | 0.049 | 0.048 | 0.048 | 914,280 | 44,342 | 14.0 | 14.0 | ### |
| 2001-Jul-11 Wed | 0.048 | 0.049 | 0.048 | 0.048 | 348,581 | ### | ### | ### | ### |
| 2001-Jul-10 Tue | 0.048 | 0.049 | 0.048 | 0.048 | 508,570 | ### | 68.0 | 68.0 | ### |
| 2001-Jul-09 Mon | 0.049 | 0.049 | 0.047 | 0.048 | 19.8 | 19.8 | ### | ||
| 2001-Jul-06 Fri | ### | ### | 0.048 | 0.049 | 17.4 | 17.4 | ### | ||
| 2001-Jul-05 Thu | 0.049 | 0.049 | 0.048 | 0.048 | 1,608,145 | ### | 14.5 | 14.5 | ### |
| 2001-Jul-04 Wed | 0.048 | ### | 0.048 | 0.049 | 77,320 | 1,855 | 86.1 | 86.1 | ### |
| 2001-Jul-03 Tue | 0.049 | ### | 0.049 | 0.049 | 368,857 | ### | 66.9 | 66.9 | ### |
| 2001-Jul-02 Mon | ### | ### | 0.049 | ### | 67.8 | 67.8 | 0.0 | ||
| 2001-Jun-29 Fri | 0.049 | 0.051 | 0.048 | 0.051 | 986,620 | ### | ### | ### | ### |
| 2001-Jun-28 Thu | 0.049 | ### | 0.048 | 0.049 | ### | ### | ### | ||
| 2001-Jun-27 Wed | 0.049 | 0.051 | 0.048 | 0.049 | 70.6 | 70.6 | ### | ||
| 2001-Jun-26 Tue | 0.049 | 0.051 | 0.049 | ### | ### | ### | 0.0 | ||
| 2001-Jun-25 Mon | 0.048 | 0.049 | 0.048 | 0.049 | 84.1 | 84.1 | ### | ||
| 2001-Jun-22 Fri | ### | 0.051 | 0.048 | 0.048 | 8.4 | 8.4 | ### | ||
| 2001-Jun-21 Thu | 0.048 | ### | 0.047 | ### | ### | ### | 0.0 | ||
| 2001-Jun-20 Wed | 0.046 | 0.051 | 0.046 | 0.048 | 2,781,251 | ### | ### | ### | ### |
| 2001-Jun-19 Tue | ### | ### | 0.046 | 0.046 | ### | ### | ### | ||
| 2001-Jun-18 Mon | ### | 0.052 | 0.049 | ### | 74.9 | 74.9 | 0.0 | ||
| 2001-Jun-15 Fri | 0.053 | 0.053 | ### | 0.052 | 18.0 | 18.0 | ### | ||
| 2001-Jun-14 Thu | 0.053 | 0.054 | 0.052 | 0.053 | ### | ### | ### | ||
| 2001-Jun-13 Wed | 0.053 | 0.055 | 0.053 | 0.053 | 376,558 | ### | ### | ### | ### |
| 2001-Jun-12 Tue | 0.052 | 0.055 | 0.052 | 0.053 | 1,712,775 | ### | 86.0 | 86.0 | ### |
| 2001-Jun-11 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
| 2001-Jun-08 Fri | 0.052 | 0.053 | 0.052 | 0.052 | 71.7 | 71.7 | ### | ||
| 2001-Jun-07 Thu | 0.053 | 0.054 | 0.052 | 0.052 | 551,450 | 29,226 | 22.7 | 22.7 | ### |
| 2001-Jun-06 Wed | 0.053 | 0.055 | 0.053 | 0.053 | ### | ### | ### | ||
| 2001-Jun-05 Tue | 0.055 | 0.055 | 0.052 | 0.053 | 2,368,540 | ### | ### | ### | ### |
| 2001-Jun-04 Mon | 0.056 | 0.056 | 0.053 | 0.054 | 1,619,023 | ### | ### | ### | ### |
| 2001-Jun-01 Fri | 0.057 | 0.057 | 0.055 | 0.056 | 22.2 | 22.2 | ### | ||
| 2001-May-31 Thu | 0.057 | 0.058 | 0.056 | 0.057 | 74.1 | 74.1 | 0.0 | ||
| 2001-May-30 Wed | 0.057 | 0.058 | 0.057 | 0.058 | 1,333,949 | ### | 86.4 | 86.4 | 0.0 |
| 2001-May-29 Tue | 0.057 | 0.058 | 0.057 | 0.058 | 1,163,622 | ### | ### | ### | 0.0 |
| 2001-May-28 Mon | 0.057 | 0.058 | 0.055 | 0.057 | ### | ### | 0.0 | ||
| 2001-May-25 Fri | 0.055 | 0.057 | 0.055 | 0.057 | ### | ### | 0.0 | ||
| 2001-May-24 Thu | 0.056 | 0.057 | 0.055 | 0.055 | 1,678,684 | ### | ### | ### | ### |
| 2001-May-23 Wed | 0.057 | 0.057 | 0.056 | 0.057 | 744,182 | 42,046 | ### | ### | 0.0 |
| 2001-May-22 Tue | 0.057 | 0.058 | 0.056 | 0.057 | ### | ### | 0.0 | ||
| 2001-May-21 Mon | 0.059 | 0.059 | 0.057 | 0.058 | 2,851,429 | 165,382 | ### | ### | 0.0 |
| 2001-May-18 Fri | 0.057 | 0.059 | 0.057 | 0.058 | 80.7 | 80.7 | 0.0 | ||
| 2001-May-17 Thu | 0.053 | ### | 0.052 | 0.058 | ### | ### | 0.0 | ||
| 2001-May-16 Wed | 0.054 | 0.054 | 0.052 | 0.052 | 1,493,226 | 79,140 | ### | ### | ### |
| 2001-May-15 Tue | 0.054 | 0.055 | 0.053 | 0.053 | 1,810,950 | ### | 16.9 | 16.9 | ### |
| 2001-May-14 Mon | 0.055 | 0.055 | 0.053 | 0.053 | 10.3 | 10.3 | ### | ||
| 2001-May-11 Fri | 0.056 | 0.056 | 0.051 | 0.055 | ### | ### | ### | ||
| 2001-May-10 Thu | 0.058 | 0.059 | 0.056 | 0.056 | 3,975,183 | 228,573 | ### | ### | ### |
| 2001-May-09 Wed | 0.058 | ### | 0.056 | 0.058 | 8,280,044 | 231,841 | ### | ### | 0.0 |
| 2001-May-08 Tue | 0.052 | 0.059 | 0.052 | 0.056 | 97.1 | 97.1 | ### | ||
| 2001-May-07 Mon | ### | 0.053 | ### | 0.051 | 87.3 | 87.3 | ### | ||
| 2001-May-04 Fri | ### | 0.052 | 0.049 | 0.049 | 16.7 | 16.7 | ### | ||
| 2001-May-03 Thu | 0.049 | 0.052 | 0.049 | ### | 5,561,650 | ### | 84.4 | 84.4 | 0.0 |
| 2001-May-02 Wed | 0.045 | 0.048 | 0.044 | 0.048 | 8,458,283 | 389,081 | 95.1 | 95.1 | ### |
| 2001-May-01 Tue | 0.044 | 0.045 | 0.044 | 0.045 | 1,739,827 | 77,422 | 87.5 | 87.5 | ### |
| 2001-Apr-30 Mon | 0.044 | 0.045 | 0.044 | 0.045 | 86.6 | 86.6 | ### | ||
| 2001-Apr-27 Fri | 0.044 | 0.044 | 0.043 | 0.043 | 16.3 | 16.3 | ### | ||
| 2001-Apr-26 Thu | 0.044 | 0.045 | 0.044 | 0.044 | 642,720 | ### | 70.3 | 70.3 | ### |
| 2001-Apr-25 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
| 2001-Apr-24 Tue | 0.045 | 0.045 | 0.044 | 0.045 | ### | ### | ### | ||
| 2001-Apr-23 Mon | 0.045 | 0.045 | 0.044 | 0.045 | 76.4 | 76.4 | ### | ||
| 2001-Apr-20 Fri | 0.044 | 0.045 | 0.043 | 0.044 | ### | ### | ### | ||
| 2001-Apr-19 Thu | 0.043 | 0.044 | 0.043 | 0.044 | ### | ### | ### | ||
| 2001-Apr-18 Wed | 0.042 | 0.043 | 0.042 | 0.043 | ### | ### | ### | ||
| 2001-Apr-17 Tue | 0.042 | 0.042 | 0.041 | 0.041 | 16.6 | 16.6 | 0.0 | ||
| 2001-Apr-16 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
| 2001-Apr-13 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
| 2001-Apr-12 Thu | 0.043 | 0.043 | 0.041 | 0.041 | 6.5 | 6.5 | 0.0 | ||
| 2001-Apr-11 Wed | 0.043 | 0.043 | 0.042 | 0.042 | 15.5 | 15.5 | ### | ||
| 2001-Apr-10 Tue | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | ### | ||
| 2001-Apr-09 Mon | 0.042 | 0.043 | 0.041 | 0.041 | 191,248 | ### | ### | ### | 0.0 |
| 2001-Apr-06 Fri | 0.044 | 0.044 | 0.041 | 0.041 | 2,399,184 | ### | 4.8 | 4.8 | 0.0 |
| 2001-Apr-05 Thu | ### | 0.044 | ### | 0.043 | 5,699,486 | 125,388 | ### | ### | ### |
| 2001-Apr-04 Wed | ### | 0.041 | ### | 0.041 | 86.9 | 86.9 | 0.0 | ||
| 2001-Apr-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Apr-02 Mon | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2001-Mar-30 Fri | ### | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2001-Mar-29 Thu | ### | ### | ### | ### | 419,086 | 0 | ### | ### | 0.0 |
| 2001-Mar-28 Wed | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2001-Mar-27 Tue | ### | 0.041 | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2001-Mar-26 Mon | ### | ### | ### | ### | 84.5 | 84.5 | 0.0 | ||
| 2001-Mar-23 Fri | ### | ### | ### | ### | 574,870 | 0 | 87.2 | 87.2 | 0.0 |
| 2001-Mar-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-21 Wed | ### | 0.041 | ### | ### | 811,841 | 16,642 | 19.3 | 19.3 | 0.0 |
| 2001-Mar-20 Tue | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2001-Mar-19 Mon | ### | ### | ### | ### | 1,272,050 | 0 | ### | ### | 0.0 |
| 2001-Mar-16 Fri | ### | ### | ### | ### | 66.1 | 66.1 | 0.0 | ||
| 2001-Mar-15 Thu | ### | 0.041 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2001-Mar-14 Wed | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2001-Mar-13 Tue | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2001-Mar-12 Mon | 0.041 | 0.041 | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2001-Mar-09 Fri | ### | 0.041 | ### | ### | 723,548 | ### | ### | ### | 0.0 |
| 2001-Mar-08 Thu | ### | 0.041 | ### | ### | 491,888 | 10,083 | ### | ### | 0.0 |
| 2001-Mar-07 Wed | 0.042 | 0.042 | ### | ### | 690,927 | ### | ### | ### | 0.0 |
| 2001-Mar-06 Tue | 0.042 | 0.043 | 0.041 | 0.042 | 733,255 | ### | 72.6 | 72.6 | ### |
| 2001-Mar-05 Mon | 0.041 | 0.043 | 0.041 | 0.042 | ### | ### | ### | ||
| 2001-Mar-02 Fri | 0.042 | 0.042 | ### | 0.041 | 14.1 | 14.1 | 0.0 | ||
| 2001-Mar-01 Thu | 0.042 | 0.042 | 0.041 | 0.042 | 70.5 | 70.5 | ### | ||
| 2001-Feb-28 Wed | 0.043 | 0.043 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2001-Feb-27 Tue | 0.043 | 0.044 | 0.042 | 0.043 | ### | ### | ### | ||
| 2001-Feb-26 Mon | 0.044 | 0.045 | 0.043 | 0.043 | 1,168,476 | ### | 20.2 | 20.2 | ### |
| 2001-Feb-23 Fri | 0.043 | 0.044 | 0.042 | 0.044 | 82.8 | 82.8 | ### | ||
| 2001-Feb-22 Thu | 0.042 | 0.045 | 0.042 | 0.043 | 2,026,625 | 88,158 | 87.9 | 87.9 | ### |
| 2001-Feb-21 Wed | 0.045 | 0.046 | 0.041 | 0.041 | 5,299,183 | ### | ### | ### | 0.0 |
| 2001-Feb-20 Tue | ### | 0.043 | ### | 0.043 | ### | ### | ### | ||
| 2001-Feb-19 Mon | 0.041 | 0.041 | ### | ### | 8.3 | 8.3 | 0.0 | ||
| 2001-Feb-16 Fri | ### | ### | ### | ### | 1,932,180 | 0 | 72.4 | 72.4 | 0.0 |
| 2001-Feb-15 Thu | ### | 0.041 | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2001-Feb-14 Wed | ### | 0.041 | ### | 0.041 | 1,704,943 | 34,951 | 89.0 | 89.0 | 0.0 |
| 2001-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Feb-12 Mon | 0.041 | 0.041 | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2001-Feb-09 Fri | 0.042 | 0.042 | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2001-Feb-08 Thu | 0.041 | 0.042 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2001-Feb-07 Wed | 0.041 | 0.041 | ### | 0.041 | 294,142 | 6,029 | 76.7 | 76.7 | 0.0 |
| 2001-Feb-06 Tue | 0.041 | 0.042 | 0.041 | 0.041 | 1,512,353 | ### | 71.5 | 71.5 | 0.0 |
| 2001-Feb-05 Mon | 0.042 | 0.043 | 0.041 | 0.041 | 18.2 | 18.2 | 0.0 | ||
| 2001-Feb-02 Fri | 0.042 | 0.042 | 0.041 | 0.042 | 1,437,747 | ### | 75.1 | 75.1 | ### |
| 2001-Feb-01 Thu | 0.041 | 0.042 | 0.041 | 0.042 | 948,850 | 39,377 | 85.9 | 85.9 | ### |
| 2001-Jan-31 Wed | 0.042 | 0.042 | ### | 0.041 | 861,927 | ### | 18.3 | 18.3 | 0.0 |
| 2001-Jan-30 Tue | 0.041 | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2001-Jan-29 Mon | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-25 Thu | 0.041 | 0.041 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2001-Jan-24 Wed | 0.041 | 0.042 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2001-Jan-23 Tue | 0.041 | 0.042 | 0.041 | 0.041 | 1,316,946 | 54,653 | ### | ### | 0.0 |
| 2001-Jan-22 Mon | 0.042 | 0.042 | ### | ### | 648,573 | 13,620 | 5.7 | 5.7 | 0.0 |
| 2001-Jan-19 Fri | 0.041 | 0.042 | ### | 0.041 | ### | ### | 0.0 | ||
| 2001-Jan-18 Thu | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2001-Jan-17 Wed | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-16 Tue | 0.043 | 0.043 | 0.041 | 0.041 | 1,068,752 | 44,887 | 8.4 | 8.4 | 0.0 |
| 2001-Jan-15 Mon | 0.042 | 0.043 | 0.042 | 0.042 | 462,753 | ### | ### | ### | ### |
| 2001-Jan-12 Fri | 0.041 | 0.043 | 0.041 | 0.043 | 1,012,252 | ### | ### | ### | ### |
| 2001-Jan-11 Thu | 0.041 | 0.041 | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2001-Jan-10 Wed | 0.041 | 0.042 | 0.041 | 0.042 | 285,825 | ### | ### | ### | ### |
| 2001-Jan-09 Tue | 0.041 | 0.042 | 0.041 | 0.042 | 86.3 | 86.3 | ### | ||
| 2001-Jan-08 Mon | 0.041 | 0.042 | 0.041 | 0.041 | 1,132,248 | 46,988 | 73.7 | 73.7 | 0.0 |
| 2001-Jan-05 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ||
| 2001-Jan-04 Thu | 0.042 | 0.042 | 0.041 | 0.042 | ### | ### | ### | ||
| 2001-Jan-03 Wed | 0.041 | 0.042 | ### | 0.042 | ### | ### | ### | ||
| 2001-Jan-02 Tue | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2001-Jan-01 Mon | 0.041 | 0.042 | 0.041 | 0.042 | 472,485 | ### | 81.1 | 81.1 | ### |
| 2000-Dec-29 Fri | 0.041 | 0.042 | 0.041 | 0.042 | 472,485 | ### | 81.1 | 81.1 | ### |
| 2000-Dec-28 Thu | 0.041 | 0.042 | 0.041 | 0.042 | 88.7 | 88.7 | ### | ||
| 2000-Dec-27 Wed | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-26 Tue | ### | 0.042 | ### | 0.042 | 771,977 | ### | ### | ### | ### |
| 2000-Dec-25 Mon | ### | 0.042 | ### | 0.042 | 771,977 | ### | ### | ### | ### |
| 2000-Dec-22 Fri | ### | 0.042 | ### | 0.042 | 771,977 | ### | ### | ### | ### |
| 2000-Dec-21 Thu | 0.042 | 0.043 | ### | ### | 2,199,880 | ### | 12.5 | 12.5 | 0.0 |
| 2000-Dec-20 Wed | 0.042 | 0.043 | 0.042 | 0.042 | 77.8 | 77.8 | ### | ||
| 2000-Dec-19 Tue | 0.043 | 0.044 | 0.042 | 0.042 | ### | ### | ### | ||
| 2000-Dec-18 Mon | 0.044 | 0.044 | 0.043 | 0.043 | 1,815,670 | 78,981 | ### | ### | ### |
| 2000-Dec-15 Fri | 0.045 | 0.046 | 0.043 | 0.043 | ### | ### | ### | ||
| 2000-Dec-14 Thu | 0.046 | 0.047 | 0.045 | 0.046 | 847,826 | ### | 71.1 | 71.1 | ### |
| 2000-Dec-13 Wed | 0.047 | 0.047 | 0.045 | 0.046 | 3,763,087 | ### | ### | ### | ### |
| 2000-Dec-12 Tue | 0.046 | 0.048 | 0.045 | 0.047 | 88.1 | 88.1 | ### | ||
| 2000-Dec-11 Mon | 0.043 | 0.046 | 0.041 | 0.046 | ### | ### | ### | ||
| 2000-Dec-08 Fri | 0.045 | 0.045 | 0.042 | 0.043 | 4,317,544 | ### | ### | ### | ### |
| 2000-Dec-07 Thu | 0.041 | 0.045 | 0.041 | 0.045 | 6,149,282 | ### | ### | ### | ### |
| 2000-Dec-06 Wed | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2000-Dec-05 Tue | 0.041 | 0.041 | ### | ### | 2,889,458 | ### | ### | ### | 0.0 |
| 2000-Dec-04 Mon | ### | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2000-Dec-01 Fri | ### | ### | ### | ### | 1,347,286 | 0 | 13.3 | 13.3 | 0.0 |
| 2000-Nov-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-28 Tue | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2000-Nov-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-24 Fri | ### | ### | ### | ### | 1,501,550 | 0 | 67.2 | 67.2 | 0.0 |
| 2000-Nov-23 Thu | ### | ### | ### | ### | 2,012,728 | 0 | ### | ### | 0.0 |
| 2000-Nov-22 Wed | ### | ### | ### | ### | 1,113,679 | 0 | ### | ### | 0.0 |
| 2000-Nov-21 Tue | ### | ### | ### | ### | 1,365,487 | 0 | 95.4 | 95.4 | 0.0 |
| 2000-Nov-20 Mon | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2000-Nov-17 Fri | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2000-Nov-16 Thu | ### | ### | ### | ### | 1,281,948 | 0 | ### | ### | 0.0 |
| 2000-Nov-15 Wed | ### | ### | ### | ### | 1,355,952 | 0 | ### | ### | 0.0 |
| 2000-Nov-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-10 Fri | ### | ### | ### | ### | 359,375 | 0 | ### | ### | 0.0 |
| 2000-Nov-09 Thu | ### | ### | ### | ### | 451,172 | 0 | 84.6 | 84.6 | 0.0 |
| 2000-Nov-08 Wed | ### | 0.041 | ### | ### | 3,263,875 | ### | 5.5 | 5.5 | 0.0 |
| 2000-Nov-07 Tue | ### | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-03 Fri | ### | ### | ### | ### | 1,800,750 | 0 | 14.0 | 14.0 | 0.0 |
| 2000-Nov-02 Thu | ### | ### | ### | ### | 769,681 | 0 | ### | ### | 0.0 |
| 2000-Nov-01 Wed | ### | ### | ### | ### | 1,248,783 | 0 | ### | ### | 0.0 |
| 2000-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-27 Fri | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2000-Oct-26 Thu | ### | ### | ### | ### | 404,844 | 0 | ### | ### | 0.0 |
| 2000-Oct-25 Wed | ### | ### | ### | ### | 750,120 | 0 | ### | ### | 0.0 |
| 2000-Oct-24 Tue | ### | ### | ### | ### | 1,176,524 | 0 | 14.9 | 14.9 | 0.0 |
| 2000-Oct-23 Mon | ### | ### | ### | ### | 89.5 | 89.5 | 0.0 | ||
| 2000-Oct-20 Fri | ### | ### | ### | ### | 2,941,256 | 0 | 12.1 | 12.1 | 0.0 |
| 2000-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-18 Wed | ### | ### | ### | ### | 448,984 | 0 | 6.6 | 6.6 | 0.0 |
| 2000-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-13 Fri | ### | ### | ### | ### | 736,923 | 0 | ### | ### | 0.0 |
| 2000-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-11 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2000-Oct-10 Tue | ### | ### | ### | ### | 4.3 | 4.3 | 0.0 | ||
| 2000-Oct-09 Mon | ### | ### | ### | ### | 689,623 | 0 | ### | ### | 0.0 |
| 2000-Oct-06 Fri | ### | ### | ### | ### | 93.4 | 93.4 | 0.0 | ||
| 2000-Oct-05 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2000-Oct-04 Wed | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2000-Oct-03 Tue | ### | ### | ### | ### | 537,920 | 0 | ### | ### | 0.0 |
| 2000-Oct-02 Mon | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2000-Sep-29 Fri | ### | ### | ### | ### | 3,722,920 | 0 | 11.0 | 11.0 | 0.0 |
| 2000-Sep-28 Thu | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2000-Sep-27 Wed | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2000-Sep-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-22 Fri | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-21 Thu | 0.041 | 0.042 | ### | 0.041 | 1,043,350 | ### | 76.3 | 76.3 | 0.0 |
| 2000-Sep-20 Wed | 0.045 | 0.045 | 0.041 | 0.041 | 5,014,457 | 215,621 | ### | ### | 0.0 |
| 2000-Sep-19 Tue | 0.042 | 0.042 | 0.041 | 0.042 | ### | ### | ### | ||
| 2000-Sep-18 Mon | 0.041 | 0.043 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 2000-Sep-15 Fri | 0.041 | 0.042 | ### | 0.041 | 70.3 | 70.3 | 0.0 | ||
| 2000-Sep-14 Thu | ### | 0.041 | ### | 0.041 | 3,274,877 | ### | 90.3 | 90.3 | 0.0 |
| 2000-Sep-13 Wed | 0.042 | 0.042 | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-12 Tue | ### | 0.043 | ### | 0.041 | 6,687,157 | 143,773 | ### | ### | 0.0 |
| 2000-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-08 Fri | ### | ### | ### | ### | 499,550 | 0 | ### | ### | 0.0 |
| 2000-Sep-07 Thu | ### | ### | ### | ### | 881,923 | 0 | 75.6 | 75.6 | 0.0 |
| 2000-Sep-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-05 Tue | ### | ### | ### | ### | 251,450 | 0 | 5.0 | 5.0 | 0.0 |
| 2000-Sep-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-01 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2000-Aug-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-30 Wed | ### | ### | ### | ### | 880,950 | 0 | ### | ### | 0.0 |
| 2000-Aug-29 Tue | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2000-Aug-28 Mon | ### | ### | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2000-Aug-25 Fri | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2000-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-23 Wed | ### | ### | ### | ### | 1,856,273 | 0 | 21.5 | 21.5 | 0.0 |
| 2000-Aug-22 Tue | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2000-Aug-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-17 Thu | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2000-Aug-16 Wed | ### | ### | ### | ### | 982,049 | 0 | 15.0 | 15.0 | 0.0 |
| 2000-Aug-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-14 Mon | ### | 0.042 | ### | ### | 10,258,688 | ### | ### | ### | 0.0 |
| 2000-Aug-11 Fri | ### | ### | ### | ### | 5,804,259 | 0 | 95.0 | 95.0 | 0.0 |
| 2000-Aug-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-09 Wed | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2000-Aug-08 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2000-Aug-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-04 Fri | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2000-Aug-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-01 Tue | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2000-Jul-31 Mon | ### | ### | ### | ### | 4,152,021 | 0 | ### | ### | 0.0 |
| 2000-Jul-28 Fri | ### | ### | ### | ### | 1,241,185 | 0 | 73.7 | 73.7 | 0.0 |
| 2000-Jul-27 Thu | ### | ### | ### | ### | 2,905,546 | 0 | 20.0 | 20.0 | 0.0 |
| 2000-Jul-26 Wed | ### | ### | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2000-Jul-25 Tue | 0.041 | 0.041 | ### | ### | 7.7 | 7.7 | 0.0 | ||
| 2000-Jul-24 Mon | ### | 0.042 | ### | ### | 16,812,248 | 353,057 | 97.3 | 97.3 | 0.0 |
| 2000-Jul-21 Fri | ### | ### | ### | ### | 12,036,447 | 0 | 99.8 | 99.8 | 0.0 |
| 2000-Jul-20 Thu | ### | ### | ### | ### | 1,481,654 | 0 | ### | ### | 0.0 |
| 2000-Jul-19 Wed | ### | ### | ### | ### | 896,626 | 0 | ### | ### | 0.0 |
| 2000-Jul-18 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2000-Jul-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-14 Fri | 0.029 | ### | 0.029 | ### | 674,129 | 9,774 | 89.0 | 89.0 | 0.0 |
| 2000-Jul-13 Thu | 0.029 | ### | 0.028 | 0.028 | 15.5 | 15.5 | ### | ||
| 2000-Jul-12 Wed | 0.029 | ### | 0.029 | ### | 3,589,026 | 52,040 | 84.0 | 84.0 | 0.0 |
| 2000-Jul-11 Tue | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2000-Jul-10 Mon | ### | ### | 0.029 | 0.029 | 1,718,843 | 24,923 | 4.5 | 4.5 | 0.0 |
| 2000-Jul-07 Fri | ### | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 2000-Jul-06 Thu | 0.029 | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 2000-Jul-05 Wed | 0.029 | ### | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 2000-Jul-04 Tue | 0.028 | 0.029 | 0.028 | 0.029 | 80.9 | 80.9 | 0.0 | ||
| 2000-Jul-03 Mon | 0.027 | 0.029 | 0.027 | 0.027 | 1,395,927 | 39,085 | ### | ### | ### |
| 2000-Jun-30 Fri | 0.026 | 0.027 | 0.026 | 0.027 | 3,793,952 | ### | ### | ### | ### |
| 2000-Jun-29 Thu | 0.026 | 0.028 | 0.026 | 0.026 | 2,696,772 | ### | 52.9 | 52.9 | ### |
| 2000-Jun-28 Wed | 0.025 | 0.026 | 0.024 | 0.026 | 5,355,058 | 133,876 | ### | ### | ### |
| 2000-Jun-27 Tue | 0.026 | 0.026 | 0.025 | 0.025 | 13.9 | 13.9 | ### | ||
| 2000-Jun-26 Mon | 0.027 | 0.027 | 0.025 | 0.026 | 11,994,640 | ### | 15.5 | 15.5 | ### |
| 2000-Jun-23 Fri | 0.027 | 0.028 | 0.026 | 0.026 | ### | ### | ### | ||
| 2000-Jun-22 Thu | 0.026 | 0.028 | 0.026 | 0.028 | 5,316,156 | ### | ### | ### | ### |
| 2000-Jun-21 Wed | 0.027 | 0.028 | 0.025 | 0.026 | 2,759,146 | ### | ### | ### | ### |
| 2000-Jun-20 Tue | ### | ### | 0.027 | 0.027 | 1,902,876 | 25,688 | ### | ### | ### |
| 2000-Jun-19 Mon | 0.029 | ### | 0.028 | 0.028 | 16.1 | 16.1 | ### | ||
| 2000-Jun-16 Fri | ### | ### | 0.029 | ### | 15.3 | 15.3 | 0.0 | ||
| 2000-Jun-15 Thu | ### | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
| 2000-Jun-14 Wed | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2000-Jun-13 Tue | ### | ### | ### | ### | 2,801,773 | 0 | ### | ### | 0.0 |
| 2000-Jun-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Jun-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-06 Tue | ### | ### | ### | ### | 1,066,870 | 0 | 6.6 | 6.6 | 0.0 |
| 2000-Jun-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-02 Fri | ### | ### | ### | ### | 811,855 | 0 | 86.6 | 86.6 | 0.0 |
| 2000-Jun-01 Thu | ### | ### | ### | ### | 87.3 | 87.3 | 0.0 | ||
| 2000-May-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-30 Tue | ### | ### | ### | ### | 632,420 | 0 | ### | ### | 0.0 |
| 2000-May-29 Mon | ### | ### | ### | ### | 1,301,184 | 0 | 71.1 | 71.1 | 0.0 |
| 2000-May-26 Fri | ### | ### | ### | ### | 2,606,055 | 0 | 93.2 | 93.2 | 0.0 |
| 2000-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-24 Wed | ### | ### | ### | ### | 1,192,020 | 0 | 20.8 | 20.8 | 0.0 |
| 2000-May-23 Tue | ### | ### | ### | ### | 1,506,120 | 0 | ### | ### | 0.0 |
| 2000-May-22 Mon | ### | ### | ### | ### | 3,714,758 | 0 | 24.4 | 24.4 | 0.0 |
| 2000-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-16 Tue | ### | 0.041 | ### | ### | 2,488,522 | ### | 87.8 | 87.8 | 0.0 |
| 2000-May-15 Mon | ### | 0.041 | ### | ### | 6,148,448 | 126,043 | ### | ### | 0.0 |
| 2000-May-12 Fri | 0.044 | 0.044 | ### | ### | 4,029,372 | 88,646 | 1.5 | 1.5 | 0.0 |
| 2000-May-11 Thu | 0.047 | ### | 0.045 | 0.046 | 24.4 | 24.4 | ### | ||
| 2000-May-10 Wed | ### | 0.047 | ### | 0.047 | ### | ### | ### | ||
| 2000-May-09 Tue | ### | 0.042 | ### | ### | 3,269,827 | ### | ### | ### | 0.0 |
| 2000-May-08 Mon | ### | ### | ### | ### | 1,050,129 | 0 | ### | ### | 0.0 |
| 2000-May-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-02 Tue | ### | ### | ### | ### | 12.7 | 12.7 | 0.0 | ||
| 2000-May-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-28 Fri | ### | ### | ### | ### | 62.4 | 62.4 | 0.0 | ||
| 2000-Apr-27 Thu | ### | ### | ### | ### | 1,255,857 | 0 | ### | ### | 0.0 |
| 2000-Apr-26 Wed | ### | 0.042 | ### | 0.041 | 87.4 | 87.4 | 0.0 | ||
| 2000-Apr-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Apr-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Apr-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-19 Wed | ### | ### | ### | ### | 3,136,821 | 0 | ### | ### | 0.0 |
| 2000-Apr-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-17 Mon | ### | ### | ### | ### | 1,872,721 | 0 | ### | ### | 0.0 |
| 2000-Apr-14 Fri | ### | 0.041 | ### | ### | 12.4 | 12.4 | 0.0 | ||
| 2000-Apr-13 Thu | 0.041 | 0.041 | ### | ### | 2,336,184 | ### | 7.8 | 7.8 | 0.0 |
| 2000-Apr-12 Wed | ### | 0.041 | ### | 0.041 | 89.9 | 89.9 | 0.0 | ||
| 2000-Apr-11 Tue | ### | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-07 Fri | 0.043 | 0.043 | 0.041 | 0.041 | 9.8 | 9.8 | 0.0 | ||
| 2000-Apr-06 Thu | 0.043 | 0.043 | 0.042 | 0.042 | 2,792,944 | ### | ### | ### | ### |
| 2000-Apr-05 Wed | 0.046 | 0.046 | 0.041 | 0.041 | 2,496,281 | 108,588 | 10.0 | 10.0 | 0.0 |
| 2000-Apr-04 Tue | 0.049 | 0.049 | 0.045 | 0.045 | 1,801,388 | ### | ### | ### | ### |
| 2000-Apr-03 Mon | ### | ### | 0.047 | 0.047 | 1,586,949 | ### | ### | ### | ### |
| 2000-Mar-31 Fri | 0.051 | 0.051 | 0.048 | ### | 29.4 | 29.4 | 0.0 | ||
| 2000-Mar-30 Thu | 0.052 | 0.052 | ### | 0.052 | 2,800,272 | ### | ### | ### | ### |
| 2000-Mar-29 Wed | 0.051 | 0.052 | ### | 0.052 | 3,216,443 | 83,627 | ### | ### | ### |
| 2000-Mar-28 Tue | 0.051 | 0.052 | ### | 0.051 | 3,972,559 | 103,286 | ### | ### | ### |
| 2000-Mar-24 Fri | 0.049 | 0.052 | 0.048 | ### | 79.3 | 79.3 | 0.0 | ||
| 2000-Mar-23 Thu | 0.052 | 0.053 | 0.049 | ### | 4,527,049 | 230,879 | 12.4 | 12.4 | 0.0 |
| 2000-Mar-22 Wed | 0.056 | 0.056 | 0.048 | 0.052 | 5,934,083 | 308,572 | 3.4 | 3.4 | ### |
| 2000-Mar-21 Tue | 0.057 | 0.058 | 0.053 | 0.056 | ### | ### | ### | ||
| 2000-Mar-20 Mon | 0.053 | 0.059 | 0.053 | 0.057 | 95.1 | 95.1 | 0.0 | ||
| 2000-Mar-17 Fri | 0.054 | 0.056 | 0.052 | 0.053 | 2,000,085 | ### | 33.4 | 33.4 | ### |
| 2000-Mar-16 Thu | 0.055 | 0.057 | 0.051 | 0.052 | ### | ### | ### | ||
| 2000-Mar-15 Wed | 0.054 | 0.055 | 0.052 | 0.052 | ### | ### | ### | ||
| 2000-Mar-14 Tue | ### | ### | 0.054 | 0.057 | ### | ### | 0.0 | ||
| 2000-Mar-13 Mon | 0.054 | ### | 0.054 | ### | 16,763,284 | ### | 96.3 | 96.3 | 0.0 |
| 2000-Mar-10 Fri | 0.046 | ### | 0.046 | ### | ### | ### | 0.0 | ||
| 2000-Mar-09 Thu | ### | ### | 0.046 | 0.047 | ### | ### | ### | ||
| 2000-Mar-08 Wed | 0.049 | 0.049 | 0.045 | 0.048 | 22.2 | 22.2 | ### | ||
| 2000-Mar-07 Tue | 0.046 | 0.046 | 0.043 | 0.044 | 486,258 | ### | ### | ### | ### |
| 2000-Mar-06 Mon | 0.045 | 0.046 | 0.042 | 0.046 | 1,148,859 | 50,549 | 81.3 | 81.3 | ### |
| 2000-Mar-03 Fri | 0.046 | 0.047 | 0.045 | 0.046 | 1,683,522 | 77,442 | ### | ### | ### |
| 2000-Mar-02 Thu | 0.047 | 0.047 | 0.045 | 0.046 | 866,170 | 39,843 | ### | ### | ### |
| 2000-Mar-01 Wed | 0.051 | 0.051 | 0.046 | 0.047 | 3.1 | 3.1 | ### | ||
| 2000-Feb-29 Tue | 0.049 | ### | 0.047 | 0.047 | ### | ### | ### | ||
| 2000-Feb-28 Mon | 0.052 | 0.052 | 0.047 | 0.049 | ### | ### | ### | ||
| 2000-Feb-25 Fri | 0.048 | 0.049 | 0.048 | 0.048 | 908,427 | 44,058 | 70.5 | 70.5 | ### |
| 2000-Feb-24 Thu | 0.048 | 0.049 | 0.047 | 0.048 | ### | ### | ### | ||
| 2000-Feb-23 Wed | 0.048 | 0.048 | 0.045 | 0.047 | 875,949 | ### | 23.9 | 23.9 | ### |
| 2000-Feb-22 Tue | ### | ### | 0.045 | 0.045 | 1,379,051 | 31,028 | ### | ### | ### |
| 2000-Feb-21 Mon | ### | ### | 0.048 | 0.048 | ### | ### | ### | ||
| 2000-Feb-18 Fri | 0.047 | ### | 0.047 | 0.049 | ### | ### | ### | ||
| 2000-Feb-17 Thu | 0.046 | 0.047 | 0.045 | 0.045 | 2,564,929 | 117,986 | ### | ### | ### |
| 2000-Feb-16 Wed | 0.048 | 0.048 | 0.046 | 0.046 | 12.7 | 12.7 | ### | ||
| 2000-Feb-15 Tue | 0.049 | 0.049 | 0.046 | 0.048 | 1,704,242 | 80,951 | 22.7 | 22.7 | ### |
| 2000-Feb-14 Mon | 0.047 | 0.051 | 0.046 | 0.047 | 2,141,053 | 103,841 | 68.1 | 68.1 | ### |
| 2000-Feb-11 Fri | 0.046 | 0.051 | 0.045 | 0.045 | 1,233,121 | 59,189 | 19.7 | 19.7 | ### |
| 2000-Feb-10 Thu | ### | 0.052 | 0.045 | 0.045 | 1.4 | 1.4 | ### | ||
| 2000-Feb-09 Wed | ### | ### | 0.049 | ### | 1,104,229 | 27,053 | ### | ### | 0.0 |
| 2000-Feb-08 Tue | 0.053 | 0.053 | 0.048 | ### | ### | ### | 0.0 | ||
| 2000-Feb-07 Mon | ### | 0.054 | ### | 0.051 | 1,293,847 | ### | 80.1 | 80.1 | ### |
| 2000-Feb-04 Fri | ### | 0.054 | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2000-Feb-03 Thu | 0.048 | 0.057 | 0.048 | 0.048 | 6,168,023 | 323,821 | 71.3 | 71.3 | ### |
| 2000-Feb-02 Wed | 0.045 | 0.047 | 0.041 | 0.046 | 3,447,375 | 151,684 | 85.1 | 85.1 | ### |
| 2000-Feb-01 Tue | 0.053 | 0.053 | 0.048 | 0.048 | 5,863,722 | ### | 2.8 | 2.8 | ### |
| 2000-Jan-31 Mon | 0.053 | 0.054 | 0.051 | 0.053 | 64.7 | 64.7 | ### | ||
| 2000-Jan-28 Fri | 0.054 | 0.055 | 0.052 | 0.055 | ### | ### | ### | ||
| 2000-Jan-27 Thu | 0.059 | 0.059 | 0.052 | 0.053 | 5,214,750 | ### | 1.1 | 1.1 | ### |
| 2000-Jan-25 Tue | ### | ### | 0.055 | 0.059 | 3.0 | 3.0 | 0.0 | ||
| 2000-Jan-24 Mon | 0.055 | ### | 0.055 | ### | 95.5 | 95.5 | 0.0 | ||
| 2000-Jan-21 Fri | 0.048 | 0.055 | 0.048 | 0.052 | 95.0 | 95.0 | ### | ||
| 2000-Jan-20 Thu | ### | 0.048 | ### | 0.047 | ### | ### | ### | ||
| 2000-Jan-19 Wed | ### | ### | 0.029 | ### | 9,031,871 | ### | ### | ### | 0.0 |
| 2000-Jan-18 Tue | ### | ### | 0.029 | ### | 68.5 | 68.5 | 0.0 | ||
| 2000-Jan-17 Mon | ### | ### | 0.029 | ### | 72.0 | 72.0 | 0.0 | ||
| 2000-Jan-14 Fri | 0.029 | ### | 0.028 | 0.029 | 65.4 | 65.4 | 0.0 | ||
| 2000-Jan-13 Thu | ### | ### | 0.029 | 0.029 | 4.6 | 4.6 | 0.0 | ||
| 2000-Jan-12 Wed | 0.029 | ### | 0.029 | ### | 1,349,650 | ### | ### | ### | 0.0 |
| 2000-Jan-11 Tue | ### | ### | 0.029 | 0.029 | 17.9 | 17.9 | 0.0 | ||
| 2000-Jan-10 Mon | ### | ### | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2000-Jan-07 Fri | ### | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 2000-Jan-06 Thu | ### | ### | 0.028 | 0.028 | ### | ### | ### | ||
| 2000-Jan-05 Wed | 0.029 | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 2000-Jan-04 Tue | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 1999-Dec-31 Fri | ### | ### | 0.029 | ### | 63.7 | 63.7 | 0.0 | ||
| 1999-Dec-30 Thu | ### | ### | 0.029 | ### | 63.7 | 63.7 | 0.0 | ||
| 1999-Dec-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-28 Tue | 0.027 | 0.029 | 0.027 | 0.027 | 1,124,550 | 31,487 | ### | ### | ### |
| 1999-Dec-27 Mon | 0.027 | 0.029 | 0.027 | 0.027 | 1,124,550 | 31,487 | ### | ### | ### |
| 1999-Dec-24 Fri | 0.027 | 0.029 | 0.027 | 0.027 | 1,124,550 | 31,487 | ### | ### | ### |
| 1999-Dec-23 Thu | 0.029 | 0.029 | 0.027 | 0.028 | ### | ### | ### | ||
| 1999-Dec-22 Wed | 0.028 | 0.029 | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 1999-Dec-21 Tue | 0.029 | 0.029 | 0.027 | 0.027 | 1,946,340 | ### | 3.5 | 3.5 | ### |
| 1999-Dec-20 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 779,929 | ### | 68.3 | 68.3 | 0.0 |
| 1999-Dec-17 Fri | 0.028 | 0.028 | 0.027 | 0.027 | 11.8 | 11.8 | ### | ||
| 1999-Dec-16 Thu | 0.028 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ||
| 1999-Dec-15 Wed | 0.028 | 0.029 | 0.028 | 0.028 | 68.6 | 68.6 | ### | ||
| 1999-Dec-14 Tue | ### | ### | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 1999-Dec-13 Mon | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 1999-Dec-10 Fri | 0.028 | 0.029 | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 1999-Dec-09 Thu | 0.029 | 0.029 | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Dec-08 Wed | 0.028 | ### | 0.028 | 0.029 | 716,670 | ### | 90.2 | 90.2 | 0.0 |
| 1999-Dec-07 Tue | ### | ### | 0.027 | 0.027 | 0.8 | 0.8 | ### | ||
| 1999-Dec-06 Mon | ### | ### | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Dec-03 Fri | ### | ### | 0.029 | ### | 1,891,849 | ### | ### | ### | 0.0 |
| 1999-Dec-02 Thu | ### | ### | ### | ### | 5,143,383 | 0 | 87.9 | 87.9 | 0.0 |
| 1999-Dec-01 Wed | 0.028 | ### | 0.028 | ### | 3,036,243 | ### | ### | ### | 0.0 |
| 1999-Nov-30 Tue | 0.025 | 0.028 | 0.024 | 0.027 | 3,591,741 | 93,385 | 98.0 | 98.0 | ### |
| 1999-Nov-29 Mon | 0.024 | 0.025 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Nov-26 Fri | 0.024 | 0.024 | 0.023 | 0.023 | 755,822 | ### | ### | ### | ### |
| 1999-Nov-25 Thu | 0.023 | 0.024 | 0.023 | 0.024 | 635,840 | 14,942 | 89.5 | 89.5 | ### |
| 1999-Nov-24 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ||
| 1999-Nov-23 Tue | 0.023 | 0.023 | 0.022 | 0.023 | 69.3 | 69.3 | ### | ||
| 1999-Nov-22 Mon | 0.021 | 0.023 | 0.021 | 0.023 | 1,488,627 | 32,749 | 96.3 | 96.3 | ### |
| 1999-Nov-19 Fri | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | ### | ||
| 1999-Nov-18 Thu | 0.023 | 0.023 | 0.022 | 0.023 | 472,025 | 10,620 | 66.3 | 66.3 | ### |
| 1999-Nov-17 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ||
| 1999-Nov-16 Tue | 0.023 | 0.023 | 0.022 | 0.023 | ### | ### | ### | ||
| 1999-Nov-15 Mon | 0.023 | 0.024 | 0.022 | 0.022 | ### | ### | ### | ||
| 1999-Nov-12 Fri | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ||
| 1999-Nov-11 Thu | 0.023 | 0.023 | 0.022 | 0.022 | 7.0 | 7.0 | ### | ||
| 1999-Nov-10 Wed | 0.022 | 0.024 | 0.021 | 0.024 | 97.2 | 97.2 | ### | ||
| 1999-Nov-09 Tue | ### | 0.022 | ### | 0.022 | 3,876,775 | 42,644 | ### | ### | ### |
| 1999-Nov-08 Mon | 0.023 | 0.023 | ### | ### | 1,647,473 | 18,945 | ### | ### | 0.0 |
| 1999-Nov-05 Fri | 0.026 | 0.026 | 0.023 | 0.023 | ### | ### | ### | ||
| 1999-Nov-04 Thu | 0.026 | 0.026 | 0.025 | 0.025 | 36,848 | ### | ### | ### | ### |
| 1999-Nov-03 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 69.9 | 69.9 | ### | ||
| 1999-Nov-02 Tue | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ||
| 1999-Nov-01 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 31,527 | 756 | ### | ### | ### |
| 1999-Oct-29 Fri | 0.024 | 0.025 | 0.023 | 0.024 | 283,670 | ### | ### | ### | ### |
| 1999-Oct-28 Thu | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ||
| 1999-Oct-27 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 71.7 | 71.7 | ### | ||
| 1999-Oct-26 Tue | 0.024 | 0.025 | 0.023 | 0.025 | 92.3 | 92.3 | ### | ||
| 1999-Oct-25 Mon | 0.023 | 0.024 | 0.023 | 0.024 | 92.7 | 92.7 | ### | ||
| 1999-Oct-22 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 27,920 | 642 | 68.1 | 68.1 | ### |
| 1999-Oct-21 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 76.6 | 76.6 | ### | ||
| 1999-Oct-20 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 64.0 | 64.0 | ### | ||
| 1999-Oct-19 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 1999-Oct-18 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 147,880 | ### | 80.8 | 80.8 | ### |
| 1999-Oct-15 Fri | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Oct-14 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Oct-12 Tue | 0.026 | 0.026 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Oct-11 Mon | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Oct-08 Fri | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Oct-07 Thu | 0.026 | 0.027 | 0.026 | 0.027 | ### | ### | ### | ||
| 1999-Oct-06 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 368,383 | 9,577 | ### | ### | ### |
| 1999-Oct-05 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 72.5 | 72.5 | ### | ||
| 1999-Oct-04 Mon | 0.023 | 0.027 | 0.023 | 0.027 | ### | ### | ### | ||
| 1999-Oct-01 Fri | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ||
| 1999-Sep-30 Thu | 0.023 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ||
| 1999-Sep-29 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 15,824 | ### | ### | ### | ### |
| 1999-Sep-28 Tue | 0.026 | 0.026 | 0.025 | 0.025 | 45,178 | 1,152 | ### | ### | ### |
| 1999-Sep-27 Mon | 0.025 | 0.026 | 0.025 | 0.025 | 68.9 | 68.9 | ### | ||
| 1999-Sep-24 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 1999-Sep-23 Thu | 0.024 | 0.025 | 0.023 | 0.025 | 650,558 | ### | ### | ### | ### |
| 1999-Sep-22 Wed | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ||
| 1999-Sep-21 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Sep-17 Fri | 0.024 | 0.025 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Sep-16 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 76.5 | 76.5 | ### | ||
| 1999-Sep-15 Wed | 0.026 | 0.026 | 0.024 | 0.024 | 3.1 | 3.1 | ### | ||
| 1999-Sep-13 Mon | 0.026 | 0.027 | 0.026 | 0.026 | 74.1 | 74.1 | ### | ||
| 1999-Sep-10 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 70.5 | 70.5 | ### | ||
| 1999-Sep-09 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 67.2 | 67.2 | ### | ||
| 1999-Sep-08 Wed | 0.025 | 0.026 | 0.025 | 0.026 | 93.5 | 93.5 | ### | ||
| 1999-Sep-07 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 1999-Sep-06 Mon | 0.025 | 0.026 | 0.025 | 0.026 | ### | ### | ### | ||
| 1999-Sep-03 Fri | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Sep-02 Thu | 0.024 | 0.025 | 0.024 | 0.025 | 92.8 | 92.8 | ### | ||
| 1999-Sep-01 Wed | 0.025 | 0.025 | 0.024 | 0.025 | 397,749 | 9,744 | ### | ### | ### |
| 1999-Aug-31 Tue | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ||
| 1999-Aug-30 Mon | 0.025 | 0.025 | 0.024 | 0.024 | 59,285 | 1,452 | 4.4 | 4.4 | ### |
| 1999-Aug-27 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 1999-Aug-26 Thu | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Aug-25 Wed | 0.024 | 0.025 | 0.024 | 0.024 | ### | ### | ### | ||
| 1999-Aug-24 Tue | 0.025 | 0.025 | 0.024 | 0.024 | 10.0 | 10.0 | ### | ||
| 1999-Aug-23 Mon | 0.027 | 0.027 | 0.025 | 0.025 | 2.9 | 2.9 | ### | ||
| 1999-Aug-20 Fri | 0.026 | 0.026 | 0.025 | 0.025 | ### | ### | ### | ||
| 1999-Aug-19 Thu | 0.025 | 0.027 | 0.025 | 0.027 | 97.2 | 97.2 | ### | ||
| 1999-Aug-18 Wed | 0.025 | 0.027 | 0.025 | 0.027 | ### | ### | ### | ||
| 1999-Aug-17 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 1999-Aug-16 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 216,484 | ### | ### | ### | ### |
| 1999-Aug-13 Fri | 0.025 | 0.025 | 0.023 | 0.023 | ### | ### | ### | ||
| 1999-Aug-12 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 67.8 | 67.8 | ### | ||
| 1999-Aug-11 Wed | 0.026 | 0.026 | 0.025 | 0.025 | 1,123,574 | 28,651 | 11.9 | 11.9 | ### |
| 1999-Aug-10 Tue | 0.026 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Aug-09 Mon | 0.027 | 0.027 | 0.026 | 0.027 | 297,428 | 7,881 | 79.2 | 79.2 | ### |
| 1999-Aug-06 Fri | 0.026 | 0.028 | 0.026 | 0.027 | 99,951 | ### | 95.0 | 95.0 | ### |
| 1999-Aug-05 Thu | 0.028 | 0.028 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Aug-04 Wed | 0.026 | 0.028 | 0.026 | 0.028 | 158,971 | ### | ### | ### | ### |
| 1999-Aug-02 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 238,277 | ### | 76.5 | 76.5 | ### |
| 1999-Jul-30 Fri | 0.026 | 0.027 | 0.026 | 0.026 | 69.5 | 69.5 | ### | ||
| 1999-Jul-29 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Jul-28 Wed | 0.029 | 0.029 | 0.028 | 0.028 | 9.1 | 9.1 | ### | ||
| 1999-Jul-27 Tue | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
| 1999-Jul-26 Mon | 0.028 | 0.028 | 0.025 | 0.025 | 600,521 | ### | 1.4 | 1.4 | ### |
| 1999-Jul-23 Fri | 0.029 | 0.029 | 0.028 | 0.028 | 332,875 | 9,486 | 9.7 | 9.7 | ### |
| 1999-Jul-22 Thu | 0.028 | 0.029 | 0.028 | 0.029 | 90.3 | 90.3 | 0.0 | ||
| 1999-Jul-21 Wed | 0.029 | 0.029 | 0.028 | 0.028 | 9.7 | 9.7 | ### | ||
| 1999-Jul-20 Tue | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 1999-Jul-19 Mon | 0.029 | 0.029 | 0.028 | 0.028 | 10.4 | 10.4 | ### | ||
| 1999-Jul-16 Fri | 0.028 | 0.029 | 0.028 | 0.029 | 362,840 | 10,340 | 91.0 | 91.0 | 0.0 |
| 1999-Jul-15 Thu | 0.028 | 0.028 | 0.027 | 0.027 | 7.3 | 7.3 | ### | ||
| 1999-Jul-14 Wed | 0.028 | 0.029 | 0.027 | 0.027 | 9.3 | 9.3 | ### | ||
| 1999-Jul-13 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Jul-12 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 65.7 | 65.7 | 0.0 | ||
| 1999-Jul-09 Fri | 0.028 | 0.029 | 0.028 | 0.028 | 73.2 | 73.2 | ### | ||
| 1999-Jul-08 Thu | 0.028 | 0.029 | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 1999-Jul-07 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 73.0 | 73.0 | ### | ||
| 1999-Jul-06 Tue | 0.029 | 0.029 | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Jul-05 Mon | 0.029 | 0.029 | 0.028 | 0.029 | 362,281 | 10,325 | ### | ### | 0.0 |
| 1999-Jul-02 Fri | 0.028 | 0.029 | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Jul-01 Thu | 0.027 | 0.029 | 0.027 | 0.029 | 418,580 | 11,720 | ### | ### | 0.0 |
| 1999-Jun-30 Wed | 0.028 | 0.028 | 0.027 | 0.027 | 12.2 | 12.2 | ### | ||
| 1999-Jun-29 Tue | 0.027 | 0.027 | 0.026 | 0.026 | 312,641 | 8,284 | 11.2 | 11.2 | ### |
| 1999-Jun-28 Mon | 0.027 | 0.028 | 0.026 | 0.026 | 564,576 | 15,243 | 11.7 | 11.7 | ### |
| 1999-Jun-25 Fri | 0.029 | 0.029 | 0.027 | 0.027 | 263,357 | 7,373 | ### | ### | ### |
| 1999-Jun-24 Thu | ### | ### | 0.028 | 0.028 | 2.6 | 2.6 | ### | ||
| 1999-Jun-23 Wed | 0.029 | ### | 0.028 | ### | 342,670 | ### | ### | ### | 0.0 |
| 1999-Jun-22 Tue | 0.028 | ### | 0.028 | 0.028 | ### | ### | ### | ||
| 1999-Jun-21 Mon | ### | ### | 0.028 | 0.028 | 3.9 | 3.9 | ### | ||
| 1999-Jun-18 Fri | ### | ### | ### | ### | 623,325 | 0 | ### | ### | 0.0 |
| 1999-Jun-17 Thu | 0.024 | 0.026 | 0.024 | 0.026 | 97.3 | 97.3 | ### | ||
| 1999-Jun-16 Wed | 0.025 | 0.025 | 0.024 | 0.024 | 446,759 | 10,945 | ### | ### | ### |
| 1999-Jun-15 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 391,120 | 9,778 | ### | ### | ### |
| 1999-Jun-11 Fri | 0.027 | 0.027 | 0.025 | 0.025 | 708,749 | 18,427 | ### | ### | ### |
| 1999-Jun-10 Thu | 0.027 | 0.027 | 0.026 | 0.027 | 75.3 | 75.3 | ### | ||
| 1999-Jun-09 Wed | 0.028 | 0.028 | 0.027 | 0.027 | 947,047 | 26,043 | ### | ### | ### |
| 1999-Jun-08 Tue | 0.029 | 0.029 | 0.028 | 0.029 | 68.7 | 68.7 | 0.0 | ||
| 1999-Jun-07 Mon | 0.029 | 0.029 | 0.028 | 0.029 | 74.8 | 74.8 | 0.0 | ||
| 1999-Jun-04 Fri | 0.029 | ### | 0.029 | 0.029 | 147,550 | ### | 71.6 | 71.6 | 0.0 |
| 1999-Jun-02 Wed | ### | ### | 0.029 | 0.029 | 253,949 | 3,682 | ### | ### | 0.0 |
| 1999-Jun-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-31 Mon | ### | ### | ### | ### | 442,250 | 0 | 93.8 | 93.8 | 0.0 |
| 1999-May-28 Fri | 0.029 | ### | 0.029 | ### | 180,654 | ### | 90.6 | 90.6 | 0.0 |
| 1999-May-27 Thu | ### | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 1999-May-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-25 Tue | ### | ### | 0.029 | 0.029 | 8.7 | 8.7 | 0.0 | ||
| 1999-May-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-21 Fri | ### | ### | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 1999-May-20 Thu | 0.028 | ### | 0.028 | 0.029 | 573,843 | ### | ### | ### | 0.0 |
| 1999-May-19 Wed | ### | ### | 0.028 | ### | ### | ### | 0.0 | ||
| 1999-May-18 Tue | ### | ### | 0.029 | ### | 454,628 | ### | ### | ### | 0.0 |
| 1999-May-17 Mon | ### | ### | 0.029 | 0.029 | 1,978,126 | 28,682 | ### | ### | 0.0 |
| 1999-May-14 Fri | ### | ### | 0.029 | ### | 67.0 | 67.0 | 0.0 | ||
| 1999-May-13 Thu | ### | ### | 0.029 | ### | 67.3 | 67.3 | 0.0 | ||
| 1999-May-12 Wed | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 1999-May-11 Tue | ### | ### | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 1999-May-10 Mon | ### | ### | ### | ### | 96.5 | 96.5 | 0.0 | ||
| 1999-May-07 Fri | 0.029 | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 1999-May-06 Thu | 0.029 | ### | 0.028 | 0.028 | 9.6 | 9.6 | ### | ||
| 1999-May-05 Wed | ### | ### | 0.029 | ### | 76.2 | 76.2 | 0.0 | ||
| 1999-May-04 Tue | ### | ### | 0.029 | 0.029 | 11.8 | 11.8 | 0.0 | ||
| 1999-May-03 Mon | 0.029 | ### | 0.029 | ### | 901,229 | ### | ### | ### | 0.0 |
| 1999-Apr-30 Fri | 0.029 | 0.029 | 0.028 | 0.029 | ### | ### | 0.0 | ||
| 1999-Apr-29 Thu | ### | ### | 0.029 | ### | 71.7 | 71.7 | 0.0 | ||
| 1999-Apr-28 Wed | ### | ### | 0.029 | 0.029 | 881,447 | 12,780 | ### | ### | 0.0 |
| 1999-Apr-27 Tue | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 1999-Apr-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-22 Thu | 0.029 | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 1999-Apr-21 Wed | ### | ### | ### | ### | 4.1 | 4.1 | 0.0 | ||
| 1999-Apr-20 Tue | ### | ### | ### | ### | 95.3 | 95.3 | 0.0 | ||
| 1999-Apr-19 Mon | ### | ### | 0.028 | 0.028 | 1.4 | 1.4 | ### | ||
| 1999-Apr-16 Fri | ### | ### | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 1999-Apr-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-14 Wed | ### | ### | ### | ### | 1,919,327 | 0 | 90.5 | 90.5 | 0.0 |
| 1999-Apr-13 Tue | ### | ### | ### | ### | 537,389 | 0 | 11.3 | 11.3 | 0.0 |
| 1999-Apr-12 Mon | ### | ### | ### | ### | 1,344,628 | 0 | ### | ### | 0.0 |
| 1999-Apr-09 Fri | ### | ### | 0.029 | ### | 2.2 | 2.2 | 0.0 | ||
| 1999-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-07 Wed | ### | ### | 0.027 | 0.029 | ### | ### | 0.0 | ||
| 1999-Apr-06 Tue | ### | ### | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 1999-Apr-01 Thu | 0.028 | ### | 0.028 | ### | 99.2 | 99.2 | 0.0 | ||
| 1999-Mar-31 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 74.2 | 74.2 | 0.0 | ||
| 1999-Mar-30 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 62,143 | ### | ### | ### | 0.0 |
| 1999-Mar-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-25 Thu | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1999-Mar-24 Wed | ### | ### | 0.028 | ### | 75.3 | 75.3 | 0.0 | ||
| 1999-Mar-23 Tue | ### | ### | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 1999-Mar-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-19 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 1999-Mar-18 Thu | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 1999-Mar-17 Wed | ### | ### | ### | ### | 298,042 | 0 | ### | ### | 0.0 |
| 1999-Mar-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-15 Mon | ### | ### | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 1999-Mar-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-11 Thu | ### | ### | ### | ### | 311,340 | 0 | 95.3 | 95.3 | 0.0 |
| 1999-Mar-10 Wed | ### | ### | ### | ### | 17,841 | 0 | ### | ### | 0.0 |
| 1999-Mar-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-04 Thu | ### | ### | ### | ### | 54,655 | 0 | 11.9 | 11.9 | 0.0 |
| 1999-Mar-03 Wed | ### | ### | ### | ### | 34,948 | 0 | 92.0 | 92.0 | 0.0 |
| 1999-Mar-02 Tue | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1999-Mar-01 Mon | ### | ### | ### | ### | 5,071 | 0 | 70.5 | 70.5 | 0.0 |
| 1999-Feb-26 Fri | ### | ### | ### | ### | 60,777 | 0 | ### | ### | 0.0 |
| 1999-Feb-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-24 Wed | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1999-Feb-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-19 Fri | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 1999-Feb-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-17 Wed | ### | ### | ### | ### | 140,144 | 0 | ### | ### | 0.0 |
| 1999-Feb-16 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1999-Feb-12 Fri | ### | ### | ### | ### | 3,873 | 0 | 70.6 | 70.6 | 0.0 |
| 1999-Feb-11 Thu | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1999-Feb-10 Wed | ### | ### | ### | ### | 2.5 | 2.5 | 0.0 | ||
| 1999-Feb-09 Tue | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 1999-Feb-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-05 Fri | ### | ### | ### | ### | 1.5 | 1.5 | 0.0 | ||
| 1999-Feb-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-02 Tue | ### | ### | ### | ### | 91.7 | 91.7 | 0.0 | ||
| 1999-Feb-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jan-29 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 1999-Jan-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jan-25 Mon | ### | ### | ### | ### | 46,970 | 0 | ### | ### | 0.0 |
| 1999-Jan-22 Fri | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 1999-Jan-21 Thu | ### | ### | ### | ### | 43,549 | 0 | ### | ### | 0.0 |
| 1999-Jan-20 Wed | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1999-Jan-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jan-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jan-15 Fri | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 1999-Jan-14 Thu | ### | ### | ### | ### | 3,187 | 0 | 75.3 | 75.3 | 0.0 |
| 1999-Jan-12 Tue | ### | ### | ### | ### | 75,745 | 0 | ### | ### | 0.0 |
| 1999-Jan-11 Mon | ### | ### | ### | ### | 12.6 | 12.6 | 0.0 | ||
| 1999-Jan-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jan-07 Thu | ### | ### | ### | ### | 203,075 | 0 | 99.3 | 99.3 | 0.0 |
| 1999-Jan-06 Wed | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 1999-Jan-05 Tue | ### | ### | ### | ### | 0.3 | 0.3 | 0.0 | ||
| 1999-Jan-04 Mon | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 1998-Dec-30 Wed | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1998-Dec-29 Tue | ### | ### | ### | ### | 35,456 | 0 | ### | ### | 0.0 |
| 1998-Dec-24 Thu | ### | 0.041 | ### | ### | 102,755 | ### | ### | ### | 0.0 |
| 1998-Dec-23 Wed | ### | ### | ### | ### | 35,343 | 0 | ### | ### | 0.0 |
| 1998-Dec-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-17 Thu | ### | ### | ### | ### | 18,854 | 0 | 4.8 | 4.8 | 0.0 |
| 1998-Dec-16 Wed | ### | ### | ### | ### | 16,383 | 0 | 73.4 | 73.4 | 0.0 |
| 1998-Dec-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-11 Fri | 0.042 | 0.042 | ### | ### | 2.3 | 2.3 | 0.0 | ||
| 1998-Dec-10 Thu | 0.042 | 0.042 | 0.041 | 0.041 | 13.1 | 13.1 | 0.0 | ||
| 1998-Dec-09 Wed | 0.042 | 0.042 | 0.041 | 0.041 | 13.2 | 13.2 | 0.0 | ||
| 1998-Dec-08 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 74.3 | 74.3 | 0.0 | ||
| 1998-Dec-07 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 74.6 | 74.6 | 0.0 | ||
| 1998-Dec-04 Fri | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 1998-Dec-03 Thu | 0.043 | 0.043 | 0.041 | 0.041 | 4.9 | 4.9 | 0.0 | ||
| 1998-Dec-02 Wed | 0.042 | 0.044 | 0.042 | 0.044 | 94.9 | 94.9 | ### | ||
| 1998-Dec-01 Tue | 0.041 | 0.042 | 0.041 | 0.042 | 91.9 | 91.9 | ### | ||
| 1998-Nov-30 Mon | ### | 0.042 | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1998-Nov-27 Fri | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 1998-Nov-26 Thu | ### | 0.045 | ### | 0.045 | 98.9 | 98.9 | ### | ||
| 1998-Nov-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-24 Tue | ### | ### | ### | ### | 4,972 | 0 | 75.9 | 75.9 | 0.0 |
| 1998-Nov-23 Mon | ### | ### | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 1998-Nov-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-19 Thu | ### | ### | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 1998-Nov-18 Wed | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 1998-Nov-17 Tue | 0.041 | 0.041 | ### | ### | 440,150 | 9,023 | ### | ### | 0.0 |
| 1998-Nov-16 Mon | ### | ### | ### | 0.041 | ### | ### | 0.0 | ||
| 1998-Nov-13 Fri | 0.043 | 0.043 | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-12 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 94,584 | ### | ### | ### | ### |
| 1998-Nov-11 Wed | 0.044 | 0.045 | 0.043 | 0.045 | 86.9 | 86.9 | ### | ||
| 1998-Nov-10 Tue | 0.043 | 0.044 | 0.043 | 0.043 | 92,126 | ### | ### | ### | ### |
| 1998-Nov-09 Mon | 0.044 | 0.044 | 0.043 | 0.043 | 52,083 | ### | ### | ### | ### |
| 1998-Nov-06 Fri | 0.043 | 0.045 | 0.043 | 0.044 | 483,883 | ### | 84.9 | 84.9 | ### |
| 1998-Nov-05 Thu | 0.043 | 0.045 | 0.043 | 0.045 | 254,982 | ### | ### | ### | ### |
| 1998-Nov-04 Wed | 0.043 | 0.043 | 0.042 | 0.042 | 9.0 | 9.0 | ### | ||
| 1998-Nov-03 Tue | 0.045 | 0.045 | 0.043 | 0.043 | 4.4 | 4.4 | ### | ||
| 1998-Nov-02 Mon | 0.042 | 0.045 | 0.042 | 0.043 | 86.5 | 86.5 | ### | ||
| 1998-Oct-30 Fri | ### | 0.043 | ### | 0.042 | 830,144 | 17,848 | ### | ### | ### |
| 1998-Oct-29 Thu | ### | 0.043 | ### | 0.043 | 467,849 | 10,058 | ### | ### | ### |
| 1998-Oct-28 Wed | ### | ### | ### | ### | 88.0 | 88.0 | 0.0 | ||
| 1998-Oct-27 Tue | ### | ### | ### | ### | 93.5 | 93.5 | 0.0 | ||
| 1998-Oct-26 Mon | 0.029 | ### | 0.029 | ### | ### | ### | 0.0 | ||
| 1998-Oct-23 Fri | 0.026 | 0.029 | 0.026 | 0.029 | ### | ### | 0.0 | ||
| 1998-Oct-22 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
| 1998-Oct-21 Wed | 0.027 | 0.027 | 0.025 | 0.027 | ### | ### | ### | ||
| 1998-Oct-19 Mon | 0.024 | 0.024 | 0.022 | 0.024 | 78.5 | 78.5 | ### | ||
| 1998-Oct-16 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ||
| 1998-Oct-15 Thu | 0.027 | 0.027 | 0.024 | 0.027 | 328,056 | ### | ### | ### | ### |
| 1998-Oct-14 Wed | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 1998-Oct-13 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 110,526 | ### | 83.8 | 83.8 | 0.0 |
| 1998-Oct-12 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 77.1 | 77.1 | 0.0 | ||
| 1998-Oct-09 Fri | ### | ### | ### | ### | 5,544 | 0 | 69.6 | 69.6 | 0.0 |
| 1998-Oct-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-06 Tue | ### | ### | ### | ### | 1,068,256 | 0 | ### | ### | 0.0 |
| 1998-Oct-05 Mon | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 1998-Oct-02 Fri | ### | ### | ### | ### | 53,143 | 0 | ### | ### | 0.0 |
| 1998-Oct-01 Thu | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 1998-Sep-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Sep-29 Tue | ### | ### | ### | ### | 1.4 | 1.4 | 0.0 | ||
| 1998-Sep-28 Mon | ### | ### | ### | ### | 93.7 | 93.7 | 0.0 | ||
| 1998-Sep-25 Fri | ### | ### | ### | ### | 75,727 | 0 | 76.8 | 76.8 | 0.0 |
| 1998-Sep-24 Thu | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 1998-Sep-22 Tue | ### | ### | ### | ### | 93.8 | 93.8 | 0.0 | ||
| 1998-Sep-17 Thu | ### | ### | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 1998-Sep-16 Wed | ### | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 1998-Sep-15 Tue | ### | ### | ### | ### | 9.5 | 9.5 | 0.0 | ||
| 1998-Sep-14 Mon | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 1998-Sep-11 Fri | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 1998-Sep-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Sep-09 Wed | ### | ### | ### | ### | 97.9 | 97.9 | 0.0 | ||
| 1998-Sep-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Sep-07 Mon | ### | ### | ### | ### | 49,888 | 0 | ### | ### | 0.0 |
| 1998-Sep-04 Fri | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 1998-Sep-02 Wed | ### | ### | ### | ### | 4.8 | 4.8 | 0.0 | ||
| 1998-Sep-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-31 Mon | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 1998-Aug-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-27 Thu | ### | ### | ### | ### | 65,926 | 0 | ### | ### | 0.0 |
| 1998-Aug-26 Wed | ### | ### | ### | ### | 10,074 | 0 | 84.8 | 84.8 | 0.0 |
| 1998-Aug-25 Tue | ### | ### | ### | ### | 139,926 | 0 | ### | ### | 0.0 |
| 1998-Aug-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-21 Fri | ### | ### | ### | ### | 6.2 | 6.2 | 0.0 | ||
| 1998-Aug-20 Thu | ### | ### | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 1998-Aug-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-18 Tue | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 1998-Aug-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-13 Thu | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 1998-Aug-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-11 Tue | ### | ### | ### | ### | 278,845 | 0 | ### | ### | 0.0 |
| 1998-Aug-10 Mon | ### | ### | ### | ### | 11.9 | 11.9 | 0.0 | ||
| 1998-Aug-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-05 Wed | ### | ### | ### | ### | 68,383 | 0 | 79.7 | 79.7 | 0.0 |
| 1998-Aug-03 Mon | ### | ### | ### | ### | 8,350 | 0 | ### | ### | 0.0 |
| 1998-Jul-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-29 Wed | ### | ### | ### | ### | 96.5 | 96.5 | 0.0 | ||
| 1998-Jul-28 Tue | ### | ### | ### | ### | 20,254 | 0 | 73.5 | 73.5 | 0.0 |
| 1998-Jul-27 Mon | ### | ### | ### | ### | 46,182 | 0 | ### | ### | 0.0 |
| 1998-Jul-24 Fri | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 1998-Jul-23 Thu | ### | ### | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 1998-Jul-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-17 Fri | ### | ### | ### | ### | 80,982 | 0 | ### | ### | 0.0 |
| 1998-Jul-15 Wed | ### | ### | ### | ### | 153,322 | 0 | ### | ### | 0.0 |
| 1998-Jul-14 Tue | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1998-Jul-13 Mon | 0.041 | 0.041 | ### | ### | 227,458 | ### | ### | ### | 0.0 |
| 1998-Jul-10 Fri | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | 0.0 | ||
| 1998-Jul-09 Thu | ### | 0.042 | ### | 0.041 | 90.6 | 90.6 | 0.0 | ||
| 1998-Jul-08 Wed | 0.043 | 0.043 | ### | ### | 201,779 | ### | ### | ### | 0.0 |
| 1998-Jul-07 Tue | 0.041 | 0.043 | 0.041 | 0.043 | ### | ### | ### | ||
| 1998-Jul-06 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 71.2 | 71.2 | ### | ||
| 1998-Jul-03 Fri | ### | 0.043 | ### | 0.043 | 56,947 | 1,224 | ### | ### | ### |
| 1998-Jul-02 Thu | 0.044 | 0.044 | 0.042 | 0.042 | 2.6 | 2.6 | ### | ||
| 1998-Jun-30 Tue | ### | ### | ### | ### | 355,244 | 0 | 64.0 | 64.0 | 0.0 |
| 1998-Jun-29 Mon | ### | ### | ### | ### | 155,647 | 0 | ### | ### | 0.0 |
| 1998-Jun-26 Fri | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 1998-Jun-25 Thu | ### | ### | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 1998-Jun-24 Wed | 0.041 | 0.041 | ### | ### | 3.3 | 3.3 | 0.0 | ||
| 1998-Jun-23 Tue | ### | 0.041 | ### | ### | 172,875 | 3,543 | 76.3 | 76.3 | 0.0 |
| 1998-Jun-22 Mon | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 1998-Jun-19 Fri | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 1998-Jun-18 Thu | ### | ### | ### | ### | 647,089 | 0 | 65.1 | 65.1 | 0.0 |
| 1998-Jun-17 Wed | ### | ### | ### | ### | 0.5 | 0.5 | 0.0 | ||
| 1998-Jun-16 Tue | ### | ### | ### | ### | 1,011,142 | 0 | ### | ### | 0.0 |
| 1998-Jun-15 Mon | ### | 0.041 | ### | 0.041 | 97.6 | 97.6 | 0.0 | ||
| 1998-Jun-12 Fri | ### | ### | ### | ### | 481,374 | 0 | ### | ### | 0.0 |
| 1998-Jun-11 Thu | 0.042 | 0.042 | ### | ### | 693,157 | 14,556 | 3.9 | 3.9 | 0.0 |
| 1998-Jun-10 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ||
| 1998-Jun-09 Tue | 0.043 | 0.044 | 0.042 | 0.044 | 543,346 | ### | 92.6 | 92.6 | ### |
| 1998-Jun-05 Fri | 0.042 | 0.044 | 0.042 | 0.043 | ### | ### | ### | ||
| 1998-Jun-04 Thu | 0.045 | 0.045 | 0.044 | 0.044 | ### | ### | ### | ||
| 1998-Jun-03 Wed | 0.045 | 0.045 | 0.042 | 0.042 | 406,580 | 17,686 | 3.2 | 3.2 | ### |
| 1998-Jun-02 Tue | 0.045 | 0.045 | 0.044 | 0.045 | ### | ### | ### | ||
| 1998-Jun-01 Mon | 0.046 | 0.046 | 0.044 | 0.044 | 274,347 | 12,345 | ### | ### | ### |
| 1998-May-29 Fri | 0.045 | 0.046 | 0.045 | 0.046 | 183,289 | ### | ### | ### | ### |
| 1998-May-28 Thu | 0.044 | 0.045 | 0.044 | 0.045 | ### | ### | ### | ||
| 1998-May-27 Wed | 0.042 | 0.042 | 0.041 | 0.041 | 200,552 | 8,322 | 20.7 | 20.7 | 0.0 |
| 1998-May-26 Tue | 0.046 | 0.046 | ### | 0.041 | 905,874 | ### | 0.8 | 0.8 | 0.0 |
| 1998-May-25 Mon | ### | ### | 0.046 | 0.046 | 2.2 | 2.2 | ### | ||
| 1998-May-22 Fri | 0.048 | ### | 0.048 | 0.049 | 89.4 | 89.4 | ### | ||
| 1998-May-21 Thu | 0.051 | 0.052 | ### | ### | ### | ### | 0.0 | ||
| 1998-May-20 Wed | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | ### | ||
| 1998-May-19 Tue | 0.052 | 0.052 | 0.051 | 0.051 | 13.2 | 13.2 | ### | ||
| 1998-May-18 Mon | 0.055 | 0.055 | ### | 0.052 | ### | ### | ### | ||
| 1998-May-15 Fri | 0.052 | 0.055 | ### | 0.055 | ### | ### | ### | ||
| 1998-May-14 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 75.8 | 75.8 | ### | ||
| 1998-May-13 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 50,583 | 2,427 | 78.5 | 78.5 | ### |
| 1998-May-12 Tue | 0.056 | 0.056 | 0.052 | 0.052 | ### | ### | ### | ||
| 1998-May-11 Mon | 0.056 | 0.059 | 0.056 | 0.059 | ### | ### | 0.0 | ||
| 1998-May-08 Fri | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | 0.0 | ||
| 1998-May-07 Thu | 0.057 | 0.059 | 0.057 | 0.059 | 163,881 | ### | ### | ### | 0.0 |
| 1998-May-06 Wed | 0.057 | 0.059 | 0.057 | 0.059 | 403,748 | ### | 94.9 | 94.9 | 0.0 |
| 1998-May-05 Tue | ### | ### | 0.055 | 0.057 | 6.2 | 6.2 | 0.0 | ||
| 1998-May-04 Mon | ### | ### | ### | ### | 9.5 | 9.5 | 0.0 | ||
| 1998-May-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-30 Thu | ### | ### | ### | ### | 53,950 | 0 | ### | ### | 0.0 |
| 1998-Apr-29 Wed | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 1998-Apr-28 Tue | ### | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 1998-Apr-27 Mon | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 1998-Apr-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-23 Thu | ### | ### | ### | ### | 71,282 | 0 | ### | ### | 0.0 |
| 1998-Apr-22 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 1998-Apr-21 Tue | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 1998-Apr-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-17 Fri | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 1998-Apr-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-14 Tue | ### | ### | ### | ### | 7.9 | 7.9 | 0.0 | ||
| 1998-Apr-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-08 Wed | ### | ### | ### | ### | 222,728 | 0 | 92.7 | 92.7 | 0.0 |
| 1998-Apr-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-02 Thu | ### | ### | ### | ### | 4.0 | 4.0 | 0.0 | ||
| 1998-Apr-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-25 Wed | ### | ### | ### | ### | 118,540 | 0 | ### | ### | 0.0 |
| 1998-Mar-24 Tue | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 1998-Mar-23 Mon | ### | 0.072 | ### | 0.072 | 495,656 | 17,843 | 99.3 | 99.3 | 0.0 |
| 1998-Mar-20 Fri | ### | ### | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 1998-Mar-19 Thu | ### | ### | ### | ### | 85,972 | 0 | ### | ### | 0.0 |
| 1998-Mar-18 Wed | ### | ### | ### | ### | 5.2 | 5.2 | 0.0 | ||
| 1998-Mar-17 Tue | ### | ### | ### | ### | 95.7 | 95.7 | 0.0 | ||
| 1998-Mar-16 Mon | 0.071 | 0.071 | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-13 Fri | 0.072 | 0.072 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 1998-Mar-12 Thu | 0.075 | 0.075 | 0.072 | 0.072 | 307,242 | 22,582 | 5.4 | 5.4 | 0.0 |
| 1998-Mar-11 Wed | 0.077 | 0.077 | 0.075 | 0.075 | 355,520 | ### | 11.0 | 11.0 | 0.0 |
| 1998-Mar-10 Tue | 0.076 | 0.079 | 0.076 | 0.077 | 85.5 | 85.5 | 0.0 | ||
| 1998-Mar-09 Mon | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 1998-Mar-06 Fri | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 1998-Mar-05 Thu | 0.077 | 0.077 | 0.075 | 0.075 | 16.4 | 16.4 | 0.0 | ||
| 1998-Mar-04 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 71.7 | 71.7 | 0.0 | ||
| 1998-Mar-03 Tue | 0.079 | 0.079 | 0.073 | 0.073 | 2.3 | 2.3 | 0.0 | ||
| 1998-Mar-02 Mon | 0.081 | 0.081 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 1998-Feb-27 Fri | 0.081 | 0.081 | ### | 0.081 | ### | ### | 0.0 | ||
| 1998-Feb-26 Thu | ### | 0.082 | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 1998-Feb-25 Wed | 0.082 | 0.083 | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 1998-Feb-24 Tue | 0.085 | 0.085 | 0.084 | 0.084 | ### | ### | ### | ||
| 1998-Feb-23 Mon | ### | ### | 0.081 | 0.081 | 0.9 | 0.9 | 0.0 | ||
| 1998-Feb-20 Fri | ### | ### | ### | ### | 7.0 | 7.0 | 0.0 | ||
| 1998-Feb-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Feb-18 Wed | ### | ### | 0.089 | ### | ### | ### | 0.0 | ||
| 1998-Feb-17 Tue | ### | 0.085 | ### | 0.085 | 96.7 | 96.7 | ### | ||
| 1998-Feb-16 Mon | 0.082 | 0.082 | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 1998-Feb-13 Fri | 0.083 | 0.083 | 0.082 | 0.082 | 24.4 | 24.4 | 0.0 | ||
| 1998-Feb-12 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 73.5 | 73.5 | 0.0 | ||
| 1998-Feb-11 Wed | 0.082 | 0.085 | 0.081 | 0.082 | ### | ### | 0.0 | ||
| 1998-Feb-10 Tue | 0.084 | 0.084 | 0.082 | 0.082 | 10.9 | 10.9 | 0.0 | ||
| 1998-Feb-09 Mon | 0.084 | 0.084 | 0.084 | 0.084 | ### | ### | ### | ||
| 1998-Feb-06 Fri | 0.084 | 0.084 | 0.084 | 0.084 | 150,480 | 12,640 | ### | ### | ### |
| 1998-Feb-05 Thu | 0.085 | 0.087 | 0.084 | 0.085 | 358,356 | ### | ### | ### | ### |
| 1998-Feb-04 Wed | 0.086 | 0.087 | 0.085 | 0.087 | 229,873 | ### | ### | ### | ### |
| 1998-Feb-03 Tue | ### | ### | 0.085 | 0.085 | 4.8 | 4.8 | ### | ||
| 1998-Feb-02 Mon | 0.087 | ### | 0.087 | 0.087 | 513,027 | ### | ### | ### | ### |
| 1998-Jan-30 Fri | 0.087 | 0.087 | 0.087 | 0.087 | ### | ### | ### | ||
| 1998-Jan-29 Thu | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
| 1998-Jan-28 Wed | 0.086 | 0.086 | 0.085 | 0.085 | ### | ### | ### | ||
| 1998-Jan-27 Tue | 0.086 | 0.086 | 0.085 | 0.085 | 26.5 | 26.5 | ### | ||
| 1998-Jan-23 Fri | 0.085 | 0.086 | 0.084 | 0.084 | 14.6 | 14.6 | ### | ||
| 1998-Jan-22 Thu | 0.085 | 0.085 | 0.084 | 0.084 | 19.9 | 19.9 | ### | ||
| 1998-Jan-21 Wed | 0.083 | 0.085 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 1998-Jan-20 Tue | 0.085 | 0.085 | 0.083 | 0.083 | 11.3 | 11.3 | 0.0 | ||
| 1998-Jan-19 Mon | ### | 0.085 | ### | 0.085 | 198,073 | ### | 95.0 | 95.0 | ### |
| 1998-Jan-16 Fri | ### | ### | ### | ### | 97,781 | 0 | ### | ### | 0.0 |
| 1998-Jan-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-14 Wed | 0.085 | 0.085 | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-13 Tue | 0.086 | 0.086 | ### | ### | 4.5 | 4.5 | 0.0 | ||
| 1998-Jan-12 Mon | 0.084 | 0.086 | 0.082 | 0.086 | ### | ### | ### | ||
| 1998-Jan-09 Fri | 0.084 | 0.088 | 0.084 | 0.084 | ### | ### | ### | ||
| 1998-Jan-08 Thu | 0.089 | ### | 0.089 | ### | 50,680 | 2,255 | 90.3 | 90.3 | 0.0 |
| 1998-Jan-07 Wed | 0.085 | 0.089 | 0.085 | 0.089 | 84,750 | 7,373 | 96.9 | 96.9 | ### |
| 1998-Jan-06 Tue | ### | ### | 0.083 | 0.083 | 350,847 | ### | 1.3 | 1.3 | 0.0 |
| 1998-Jan-05 Mon | ### | ### | ### | ### | 190,642 | 0 | 4.5 | 4.5 | 0.0 |
| 1997-Dec-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-29 Mon | ### | ### | ### | ### | 127,250 | 0 | 69.8 | 69.8 | 0.0 |
| 1997-Dec-24 Wed | ### | ### | ### | ### | 12,750 | 0 | 71.6 | 71.6 | 0.0 |
| 1997-Dec-23 Tue | 0.085 | ### | 0.085 | ### | ### | ### | 0.0 | ||
| 1997-Dec-22 Mon | ### | ### | ### | ### | 457,382 | 0 | 1.0 | 1.0 | 0.0 |
| 1997-Dec-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-18 Thu | ### | ### | ### | ### | 233,441 | 0 | ### | ### | 0.0 |
| 1997-Dec-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-16 Tue | ### | ### | ### | ### | 4.7 | 4.7 | 0.0 | ||
| 1997-Dec-15 Mon | ### | ### | 0.125 | ### | 91.4 | 91.4 | 0.0 | ||
| 1997-Dec-12 Fri | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 1997-Dec-11 Thu | 0.129 | ### | 0.125 | ### | 91,753 | ### | ### | ### | 0.0 |
| 1997-Dec-10 Wed | ### | ### | ### | ### | 60,982 | 0 | ### | ### | 0.0 |
| 1997-Dec-09 Tue | ### | ### | ### | ### | 189,472 | 0 | ### | ### | 0.0 |
| 1997-Dec-08 Mon | ### | ### | ### | ### | 694,623 | 0 | ### | ### | 0.0 |
| 1997-Dec-05 Fri | ### | 0.125 | ### | 0.125 | 14,750 | 921 | ### | ### | 0.0 |
| 1997-Dec-04 Thu | ### | ### | 0.125 | ### | 71.7 | 71.7 | 0.0 | ||
| 1997-Dec-03 Wed | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Dec-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-01 Mon | ### | ### | 0.129 | ### | ### | ### | 0.0 | ||
| 1997-Nov-28 Fri | 0.125 | 0.125 | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 1997-Nov-27 Thu | ### | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
| 1997-Nov-26 Wed | ### | ### | 0.125 | 0.125 | 89,984 | 5,624 | ### | ### | 0.0 |
| 1997-Nov-25 Tue | ### | ### | ### | ### | 641,370 | 0 | 79.0 | 79.0 | 0.0 |
| 1997-Nov-24 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1997-Nov-21 Fri | 0.125 | ### | ### | ### | 80,052 | 0 | 7.2 | 7.2 | 0.0 |
| 1997-Nov-20 Thu | ### | 0.125 | ### | 0.125 | 129,251 | 8,078 | ### | ### | 0.0 |
| 1997-Nov-19 Wed | 0.128 | ### | ### | 0.125 | 83,140 | 0 | ### | ### | 0.0 |
| 1997-Nov-18 Tue | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 1997-Nov-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-14 Fri | 0.125 | ### | 0.125 | ### | 92.9 | 92.9 | 0.0 | ||
| 1997-Nov-13 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 4,777 | ### | 71.7 | 71.7 | 0.0 |
| 1997-Nov-12 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 25,280 | ### | ### | ### | 0.0 |
| 1997-Nov-11 Tue | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Nov-10 Mon | 0.125 | ### | 0.125 | 0.125 | 1,082,389 | 67,649 | ### | ### | 0.0 |
| 1997-Nov-07 Fri | 0.125 | ### | 0.125 | ### | 94.1 | 94.1 | 0.0 | ||
| 1997-Nov-06 Thu | ### | ### | 0.125 | 0.125 | 159,579 | 9,973 | ### | ### | 0.0 |
| 1997-Nov-05 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 45,625 | ### | 71.7 | 71.7 | 0.0 |
| 1997-Nov-04 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 1997-Nov-03 Mon | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Oct-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-30 Thu | 0.125 | ### | 0.125 | ### | 699,751 | ### | 97.4 | 97.4 | 0.0 |
| 1997-Oct-29 Wed | ### | 0.125 | ### | ### | 303,451 | ### | ### | ### | 0.0 |
| 1997-Oct-28 Tue | ### | ### | ### | ### | 366,548 | 0 | 29.7 | 29.7 | 0.0 |
| 1997-Oct-27 Mon | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-24 Fri | ### | 0.125 | ### | 0.125 | 430,552 | ### | 87.8 | 87.8 | 0.0 |
| 1997-Oct-23 Thu | ### | ### | ### | 0.125 | 8.5 | 8.5 | 0.0 | ||
| 1997-Oct-22 Wed | ### | ### | ### | ### | 257,240 | 0 | 70.0 | 70.0 | 0.0 |
| 1997-Oct-21 Tue | ### | ### | ### | ### | 256,347 | 0 | ### | ### | 0.0 |
| 1997-Oct-20 Mon | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 1997-Oct-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-15 Wed | ### | ### | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 1997-Oct-14 Tue | ### | ### | ### | ### | 9.2 | 9.2 | 0.0 | ||
| 1997-Oct-13 Mon | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 1997-Oct-10 Fri | ### | ### | ### | ### | 138,980 | 0 | ### | ### | 0.0 |
| 1997-Oct-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-08 Wed | ### | ### | ### | ### | 95.7 | 95.7 | 0.0 | ||
| 1997-Oct-07 Tue | ### | ### | ### | ### | 222,825 | 0 | 9.7 | 9.7 | 0.0 |
| 1997-Oct-06 Mon | ### | ### | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 1997-Oct-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-26 Fri | ### | ### | ### | ### | 55,153 | 0 | ### | ### | 0.0 |
| 1997-Sep-25 Thu | ### | ### | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 1997-Sep-24 Wed | ### | ### | ### | ### | 141,446 | 0 | ### | ### | 0.0 |
| 1997-Sep-23 Tue | ### | ### | ### | ### | 37,625 | 0 | ### | ### | 0.0 |
| 1997-Sep-22 Mon | ### | 0.145 | ### | ### | 115,585 | 8,379 | ### | ### | 0.0 |
| 1997-Sep-19 Fri | ### | ### | ### | ### | 1.7 | 1.7 | 0.0 | ||
| 1997-Sep-18 Thu | ### | 0.145 | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1997-Sep-17 Wed | ### | 0.145 | ### | ### | 66,984 | 4,856 | 71.1 | 71.1 | 0.0 |
| 1997-Sep-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-15 Mon | ### | 0.145 | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 1997-Sep-12 Fri | 0.145 | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-11 Thu | 0.145 | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-10 Wed | ### | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 1997-Sep-09 Tue | ### | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 1997-Sep-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-05 Fri | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 1997-Sep-04 Thu | 0.155 | 0.155 | ### | ### | 96,250 | 7,459 | 6.0 | 6.0 | 0.0 |
| 1997-Sep-03 Wed | 0.155 | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 1997-Sep-02 Tue | 0.156 | ### | ### | 0.155 | 729,170 | 0 | ### | ### | ### |
| 1997-Sep-01 Mon | 0.155 | ### | 0.155 | ### | 94.9 | 94.9 | 0.0 | ||
| 1997-Aug-29 Fri | 0.155 | ### | ### | ### | 93.6 | 93.6 | 0.0 | ||
| 1997-Aug-28 Thu | ### | ### | 0.155 | ### | 315,450 | 24,447 | 71.4 | 71.4 | 0.0 |
| 1997-Aug-27 Wed | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 1997-Aug-26 Tue | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 1997-Aug-25 Mon | 0.153 | 0.155 | 0.153 | 0.155 | 81.1 | 81.1 | ### | ||
| 1997-Aug-22 Fri | ### | 0.155 | ### | 0.155 | 92.9 | 92.9 | ### | ||
| 1997-Aug-21 Thu | ### | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-20 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 1997-Aug-19 Tue | 0.145 | 0.155 | 0.145 | ### | ### | ### | 0.0 | ||
| 1997-Aug-18 Mon | ### | ### | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 1997-Aug-15 Fri | ### | 0.155 | 0.145 | 0.155 | 610,226 | ### | ### | ### | ### |
| 1997-Aug-14 Thu | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 1997-Aug-13 Wed | ### | ### | ### | ### | 549,447 | 0 | ### | ### | 0.0 |
| 1997-Aug-12 Tue | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-11 Mon | 0.155 | ### | ### | 0.155 | 519,276 | 0 | 80.6 | 80.6 | ### |
| 1997-Aug-08 Fri | 0.155 | ### | 0.155 | ### | 91.3 | 91.3 | 0.0 | ||
| 1997-Aug-07 Thu | 0.145 | ### | 0.145 | ### | 1,512,172 | ### | 92.9 | 92.9 | 0.0 |
| 1997-Aug-06 Wed | ### | ### | ### | ### | 981,123 | 0 | 64.7 | 64.7 | 0.0 |
| 1997-Aug-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-04 Mon | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1997-Aug-01 Fri | ### | ### | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 1997-Jul-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-29 Tue | ### | ### | ### | ### | 147,441 | 0 | ### | ### | 0.0 |
| 1997-Jul-28 Mon | ### | ### | ### | ### | 94.1 | 94.1 | 0.0 | ||
| 1997-Jul-25 Fri | ### | ### | ### | ### | 72,859 | 0 | ### | ### | 0.0 |
| 1997-Jul-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-22 Tue | ### | ### | ### | ### | 75,982 | 0 | 71.6 | 71.6 | 0.0 |
| 1997-Jul-21 Mon | ### | ### | ### | ### | 141,050 | 0 | ### | ### | 0.0 |
| 1997-Jul-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-16 Wed | ### | ### | ### | ### | 7.9 | 7.9 | 0.0 | ||
| 1997-Jul-15 Tue | ### | ### | ### | ### | 190,575 | 0 | ### | ### | 0.0 |
| 1997-Jul-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-11 Fri | ### | 0.145 | ### | 0.145 | 87.6 | 87.6 | ### | ||
| 1997-Jul-10 Thu | ### | ### | ### | ### | 220,025 | 0 | ### | ### | 0.0 |
| 1997-Jul-09 Wed | ### | ### | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 1997-Jul-08 Tue | ### | ### | ### | ### | 383,672 | 0 | ### | ### | 0.0 |
| 1997-Jul-07 Mon | ### | ### | ### | ### | 114,250 | 0 | ### | ### | 0.0 |
| 1997-Jul-04 Fri | ### | 0.145 | ### | ### | 239,975 | ### | 15.4 | 15.4 | 0.0 |
| 1997-Jul-03 Thu | ### | 0.145 | ### | ### | 354,525 | ### | ### | ### | 0.0 |
| 1997-Jul-02 Wed | ### | ### | ### | ### | 321,527 | 0 | 97.5 | 97.5 | 0.0 |
| 1997-Jul-01 Tue | ### | ### | ### | ### | 230,327 | 0 | ### | ### | 0.0 |
| 1997-Jun-30 Mon | ### | ### | ### | ### | 61.4 | 61.4 | 0.0 | ||
| 1997-Jun-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-26 Thu | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Jun-25 Wed | ### | ### | ### | ### | 356,089 | 0 | 7.1 | 7.1 | 0.0 |
| 1997-Jun-24 Tue | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1997-Jun-23 Mon | ### | ### | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 1997-Jun-20 Fri | ### | ### | ### | ### | 385,228 | 0 | ### | ### | 0.0 |
| 1997-Jun-19 Thu | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 1997-Jun-18 Wed | ### | ### | ### | ### | 92,883 | 0 | ### | ### | 0.0 |
| 1997-Jun-17 Tue | ### | ### | ### | ### | 89,358 | 0 | 70.7 | 70.7 | 0.0 |
| 1997-Jun-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-12 Thu | ### | ### | ### | ### | 322,159 | 0 | 69.8 | 69.8 | 0.0 |
| 1997-Jun-11 Wed | 0.145 | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-10 Tue | 0.147 | ### | 0.145 | 0.145 | 555,553 | 40,277 | ### | ### | ### |
| 1997-Jun-06 Fri | ### | ### | 0.145 | ### | 72.0 | 72.0 | 0.0 | ||
| 1997-Jun-05 Thu | ### | ### | 0.145 | ### | 77.2 | 77.2 | 0.0 | ||
| 1997-Jun-04 Wed | 0.145 | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 1997-Jun-03 Tue | ### | 0.145 | ### | 0.145 | 94.6 | 94.6 | ### | ||
| 1997-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-30 Fri | ### | ### | ### | ### | 464,087 | 0 | 62.0 | 62.0 | 0.0 |
| 1997-May-29 Thu | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 1997-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-26 Mon | ### | ### | ### | ### | 96.7 | 96.7 | 0.0 | ||
| 1997-May-23 Fri | ### | ### | 0.125 | 0.125 | 1,542,043 | 96,377 | ### | ### | 0.0 |
| 1997-May-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-21 Wed | ### | ### | ### | ### | 257,150 | 0 | ### | ### | 0.0 |
| 1997-May-20 Tue | ### | ### | ### | ### | 362,945 | 0 | ### | ### | 0.0 |
| 1997-May-19 Mon | ### | ### | ### | ### | 7.2 | 7.2 | 0.0 | ||
| 1997-May-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-14 Wed | ### | ### | ### | ### | 283,055 | 0 | 70.1 | 70.1 | 0.0 |
| 1997-May-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-12 Mon | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 1997-May-09 Fri | ### | ### | ### | ### | 120,872 | 0 | ### | ### | 0.0 |
| 1997-May-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-07 Wed | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1997-May-06 Tue | 0.125 | ### | 0.125 | ### | 344,727 | 21,545 | ### | ### | 0.0 |
| 1997-May-05 Mon | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 1997-May-02 Fri | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 1997-May-01 Thu | ### | ### | ### | ### | 4.7 | 4.7 | 0.0 | ||
| 1997-Apr-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-28 Mon | ### | ### | ### | ### | 201,556 | 0 | ### | ### | 0.0 |
| 1997-Apr-24 Thu | ### | ### | ### | ### | 176,957 | 0 | 93.9 | 93.9 | 0.0 |
| 1997-Apr-23 Wed | 0.125 | ### | 0.125 | ### | 301,646 | 18,852 | 94.6 | 94.6 | 0.0 |
| 1997-Apr-22 Tue | 0.125 | ### | 0.125 | 0.125 | 70.1 | 70.1 | 0.0 | ||
| 1997-Apr-21 Mon | 0.124 | 0.125 | 0.124 | 0.125 | 366,055 | 45,573 | ### | ### | 0.0 |
| 1997-Apr-18 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 61.1 | 61.1 | 0.0 | ||
| 1997-Apr-17 Thu | 0.125 | 0.125 | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 1997-Apr-16 Wed | ### | 0.125 | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 1997-Apr-15 Tue | ### | ### | ### | ### | 34,977 | 0 | ### | ### | 0.0 |
| 1997-Apr-14 Mon | 0.125 | ### | ### | ### | 6.9 | 6.9 | 0.0 | ||
| 1997-Apr-11 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 78.4 | 78.4 | 0.0 | ||
| 1997-Apr-10 Thu | 0.125 | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 1997-Apr-09 Wed | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Apr-08 Tue | 0.125 | ### | 0.125 | 0.125 | 354,250 | 22,140 | ### | ### | 0.0 |
| 1997-Apr-07 Mon | 0.125 | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
| 1997-Apr-04 Fri | ### | 0.125 | ### | 0.125 | 93.0 | 93.0 | 0.0 | ||
| 1997-Apr-03 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 1,021,545 | ### | ### | ### | 0.0 |
| 1997-Apr-02 Wed | 0.125 | ### | 0.125 | 0.125 | 74.0 | 74.0 | 0.0 | ||
| 1997-Apr-01 Tue | ### | ### | 0.125 | 0.125 | 482,155 | ### | 15.0 | 15.0 | 0.0 |
| 1997-Mar-27 Thu | ### | ### | ### | ### | 59.7 | 59.7 | 0.0 | ||
| 1997-Mar-26 Wed | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Mar-25 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 1997-Mar-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-20 Thu | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-19 Wed | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-18 Tue | 0.145 | 0.145 | ### | ### | 560,672 | 40,648 | 10.0 | 10.0 | 0.0 |
| 1997-Mar-17 Mon | 0.145 | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 1997-Mar-14 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 731,586 | 106,079 | ### | ### | ### |
| 1997-Mar-13 Thu | ### | ### | 0.145 | ### | 69.5 | 69.5 | 0.0 | ||
| 1997-Mar-12 Wed | ### | 0.155 | ### | ### | 1,004,554 | 77,852 | ### | ### | 0.0 |
| 1997-Mar-11 Tue | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 1997-Mar-10 Mon | ### | 0.145 | ### | 0.145 | 382,621 | 27,740 | 92.5 | 92.5 | ### |
| 1997-Mar-07 Fri | ### | ### | ### | ### | 409,258 | 0 | ### | ### | 0.0 |
| 1997-Mar-06 Thu | ### | 0.145 | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 1997-Mar-05 Wed | ### | 0.145 | ### | ### | 117,185 | ### | 67.5 | 67.5 | 0.0 |
| 1997-Mar-04 Tue | ### | 0.145 | ### | 0.145 | 626,179 | ### | 92.9 | 92.9 | ### |
| 1997-Mar-03 Mon | 0.145 | 0.145 | ### | ### | 248,073 | 17,985 | ### | ### | 0.0 |
| 1997-Feb-28 Fri | 0.145 | 0.145 | ### | 0.145 | 1,027,144 | ### | 71.6 | 71.6 | ### |
| 1997-Feb-27 Thu | ### | 0.155 | 0.145 | 0.145 | ### | ### | ### | ||
| 1997-Feb-26 Wed | 0.158 | ### | ### | 0.155 | ### | ### | ### | ||
| 1997-Feb-25 Tue | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 1997-Feb-24 Mon | 0.155 | 0.155 | ### | 0.155 | 72.0 | 72.0 | ### | ||
| 1997-Feb-21 Fri | 0.153 | 0.155 | 0.145 | 0.155 | 1,077,579 | ### | ### | ### | ### |
| 1997-Feb-20 Thu | ### | ### | 0.145 | 0.155 | 14,647,059 | ### | 92.5 | 92.5 | ### |
| 1997-Feb-19 Wed | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 1997-Feb-18 Tue | ### | ### | ### | ### | 5,684,087 | 0 | 99.7 | 99.7 | 0.0 |
| 1997-Feb-17 Mon | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 1997-Feb-14 Fri | ### | 0.145 | ### | ### | 2,732,448 | ### | 84.1 | 84.1 | 0.0 |
| 1997-Feb-13 Thu | 0.125 | ### | 0.125 | ### | 8,085,859 | ### | ### | ### | 0.0 |
| 1997-Feb-12 Wed | 0.125 | ### | 0.125 | 0.125 | 66.0 | 66.0 | 0.0 | ||
| 1997-Feb-11 Tue | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Feb-10 Mon | 0.125 | ### | 0.125 | 0.125 | 178,726 | 11,170 | ### | ### | 0.0 |
| 1997-Feb-07 Fri | ### | ### | ### | 0.125 | 91.7 | 91.7 | 0.0 | ||
| 1997-Feb-06 Thu | ### | ### | ### | ### | 233,372 | 0 | 0.7 | 0.7 | 0.0 |
| 1997-Feb-05 Wed | 0.125 | ### | 0.125 | ### | 111,227 | 6,951 | ### | ### | 0.0 |
| 1997-Feb-04 Tue | ### | ### | 0.125 | 0.125 | 207,023 | ### | 6.4 | 6.4 | 0.0 |
| 1997-Feb-03 Mon | ### | ### | ### | ### | 97.9 | 97.9 | 0.0 | ||
| 1997-Jan-31 Fri | 0.125 | 0.125 | ### | ### | 4.7 | 4.7 | 0.0 | ||
| 1997-Jan-30 Thu | 0.125 | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-29 Wed | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 1997-Jan-28 Tue | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Jan-24 Fri | ### | ### | ### | ### | 600,129 | 0 | ### | ### | 0.0 |
| 1997-Jan-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-22 Wed | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 1997-Jan-21 Tue | ### | ### | 0.125 | 0.125 | 5.6 | 5.6 | 0.0 | ||
| 1997-Jan-20 Mon | ### | ### | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 1997-Jan-17 Fri | 0.125 | ### | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 1997-Jan-16 Thu | ### | 0.125 | ### | 0.125 | 591,985 | ### | ### | ### | 0.0 |
| 1997-Jan-15 Wed | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-14 Tue | ### | 0.125 | ### | 0.125 | 95.4 | 95.4 | 0.0 | ||
| 1997-Jan-13 Mon | ### | 0.125 | ### | ### | 471,457 | ### | ### | ### | 0.0 |
| 1997-Jan-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-09 Thu | ### | ### | ### | ### | 361,943 | 0 | ### | ### | 0.0 |
| 1997-Jan-08 Wed | ### | ### | ### | ### | 1,044,585 | 0 | 66.3 | 66.3 | 0.0 |
| 1997-Jan-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-06 Mon | 0.125 | 0.125 | ### | ### | 1,852,527 | 115,782 | 1.3 | 1.3 | 0.0 |
| 1997-Jan-03 Fri | 0.129 | ### | ### | ### | 2,052,877 | 0 | ### | ### | 0.0 |
| 1997-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-31 Tue | 0.124 | 0.145 | ### | 0.125 | 5,728,349 | ### | 72.0 | 72.0 | 0.0 |
| 1996-Dec-30 Mon | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-27 Fri | ### | ### | ### | ### | 171,670 | 0 | ### | ### | 0.0 |
| 1996-Dec-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-23 Mon | ### | ### | ### | ### | 423,077 | 0 | ### | ### | 0.0 |
| 1996-Dec-20 Fri | 0.089 | ### | 0.088 | ### | 1,108,640 | 48,780 | 90.2 | 90.2 | 0.0 |
| 1996-Dec-19 Thu | 0.085 | 0.087 | 0.085 | 0.087 | 155,388 | ### | 86.8 | 86.8 | ### |
| 1996-Dec-18 Wed | 0.083 | 0.088 | 0.083 | 0.088 | ### | ### | ### | ||
| 1996-Dec-17 Tue | 0.081 | 0.081 | ### | ### | 222,143 | ### | ### | ### | 0.0 |
| 1996-Dec-16 Mon | 0.083 | 0.084 | 0.082 | 0.084 | 285,425 | ### | 76.3 | 76.3 | ### |
| 1996-Dec-13 Fri | 0.082 | 0.085 | 0.082 | 0.085 | 367,980 | 30,726 | 94.2 | 94.2 | ### |
| 1996-Dec-12 Thu | 0.083 | 0.085 | 0.081 | 0.082 | 317,948 | 26,389 | ### | ### | 0.0 |
| 1996-Dec-11 Wed | 0.083 | 0.085 | 0.083 | 0.083 | 77.0 | 77.0 | 0.0 | ||
| 1996-Dec-10 Tue | 0.086 | 0.086 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 1996-Dec-09 Mon | 0.085 | 0.086 | 0.085 | 0.086 | 77.8 | 77.8 | ### | ||
| 1996-Dec-06 Fri | 0.086 | 0.087 | 0.085 | 0.085 | ### | ### | ### | ||
| 1996-Dec-05 Thu | 0.086 | 0.087 | 0.085 | 0.087 | 356,187 | ### | ### | ### | ### |
| 1996-Dec-04 Wed | 0.088 | 0.088 | 0.083 | 0.086 | 330,179 | ### | ### | ### | ### |
| 1996-Dec-03 Tue | 0.088 | 0.088 | 0.085 | 0.087 | 786,475 | ### | 24.2 | 24.2 | ### |
| 1996-Dec-02 Mon | 0.089 | 0.089 | 0.086 | 0.087 | 581,476 | 50,879 | 13.3 | 13.3 | ### |
| 1996-Nov-29 Fri | 0.086 | 0.089 | 0.085 | 0.088 | 81.0 | 81.0 | ### | ||
| 1996-Nov-28 Thu | 0.079 | 0.085 | 0.079 | 0.085 | 94.9 | 94.9 | ### | ||
| 1996-Nov-27 Wed | 0.075 | ### | 0.075 | ### | 95.3 | 95.3 | 0.0 | ||
| 1996-Nov-26 Tue | 0.076 | 0.079 | 0.075 | 0.075 | 554,843 | 42,722 | ### | ### | 0.0 |
| 1996-Nov-25 Mon | ### | 0.081 | ### | 0.081 | ### | ### | 0.0 | ||
| 1996-Nov-22 Fri | 0.081 | 0.081 | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 1996-Nov-21 Thu | 0.082 | 0.082 | ### | 0.081 | 20.2 | 20.2 | 0.0 | ||
| 1996-Nov-20 Wed | 0.082 | 0.083 | ### | 0.083 | 78.8 | 78.8 | 0.0 | ||
| 1996-Nov-19 Tue | 0.082 | 0.082 | 0.081 | 0.082 | 124,181 | 10,120 | 73.6 | 73.6 | 0.0 |
| 1996-Nov-18 Mon | 0.082 | 0.082 | 0.081 | 0.081 | 19.5 | 19.5 | 0.0 | ||
| 1996-Nov-15 Fri | 0.081 | 0.082 | ### | 0.082 | 76.0 | 76.0 | 0.0 | ||
| 1996-Nov-14 Thu | 0.081 | 0.083 | 0.081 | 0.081 | 128,121 | ### | ### | ### | 0.0 |
| 1996-Nov-13 Wed | 0.083 | 0.083 | 0.081 | 0.081 | 263,954 | 21,644 | 10.3 | 10.3 | 0.0 |
| 1996-Nov-12 Tue | ### | 0.084 | ### | 0.083 | 824,953 | 34,648 | ### | ### | 0.0 |
| 1996-Nov-11 Mon | 0.085 | 0.087 | ### | ### | 212,572 | 9,246 | 0.6 | 0.6 | 0.0 |
| 1996-Nov-07 Thu | ### | 0.084 | ### | 0.081 | 86.8 | 86.8 | 0.0 | ||
| 1996-Nov-06 Wed | ### | 0.081 | ### | ### | 175,971 | 7,126 | 69.7 | 69.7 | 0.0 |
| 1996-Nov-05 Tue | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 1996-Nov-04 Mon | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 1996-Nov-01 Fri | 0.085 | 0.085 | 0.076 | ### | ### | ### | 0.0 | ||
| 1996-Oct-31 Thu | 0.083 | 0.085 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-30 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 66.8 | 66.8 | 0.0 | ||
| 1996-Oct-29 Tue | 0.085 | 0.085 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 1996-Oct-28 Mon | 0.085 | 0.087 | 0.085 | 0.085 | 133,150 | 11,450 | ### | ### | ### |
| 1996-Oct-25 Fri | 0.086 | 0.086 | 0.084 | 0.085 | 25.9 | 25.9 | ### | ||
| 1996-Oct-24 Thu | 0.086 | 0.087 | 0.086 | 0.086 | ### | ### | ### | ||
| 1996-Oct-23 Wed | 0.087 | 0.088 | 0.083 | 0.085 | ### | ### | ### | ||
| 1996-Oct-22 Tue | ### | ### | 0.086 | 0.087 | ### | ### | ### | ||
| 1996-Oct-21 Mon | ### | ### | 0.088 | 0.088 | 1.5 | 1.5 | ### | ||
| 1996-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-17 Thu | ### | ### | 0.088 | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Oct-16 Wed | ### | ### | 0.088 | 0.088 | ### | ### | ### | ||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | 10.1 | 10.1 | 0.0 | ||
| 1996-Oct-11 Fri | ### | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 1996-Oct-10 Thu | ### | ### | ### | ### | 91.1 | 91.1 | 0.0 | ||
| 1996-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-08 Tue | 0.085 | ### | 0.084 | ### | 97.3 | 97.3 | 0.0 | ||
| 1996-Oct-07 Mon | 0.084 | 0.085 | 0.083 | 0.085 | 83.1 | 83.1 | ### | ||
| 1996-Oct-04 Fri | ### | 0.084 | ### | 0.084 | ### | ### | ### | ||
| 1996-Oct-03 Thu | 0.082 | 0.082 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-02 Wed | 0.082 | 0.082 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-01 Tue | 0.081 | 0.082 | 0.081 | 0.082 | ### | ### | 0.0 | ||
| 1996-Sep-30 Mon | 0.082 | 0.082 | 0.081 | 0.081 | ### | ### | 0.0 | ||
| 1996-Sep-27 Fri | 0.085 | 0.085 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 1996-Sep-26 Thu | 0.084 | 0.084 | 0.084 | 0.084 | ### | ### | ### | ||
| 1996-Sep-25 Wed | 0.083 | 0.083 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 1996-Sep-24 Tue | 0.082 | 0.083 | 0.081 | 0.081 | ### | ### | 0.0 | ||
| 1996-Sep-23 Mon | 0.084 | 0.084 | 0.083 | 0.083 | 24.5 | 24.5 | 0.0 | ||
| 1996-Sep-20 Fri | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
| 1996-Sep-19 Thu | 0.084 | 0.086 | 0.084 | 0.085 | 81.6 | 81.6 | ### | ||
| 1996-Sep-18 Wed | 0.083 | 0.085 | 0.081 | 0.084 | 88.6 | 88.6 | ### | ||
| 1996-Sep-17 Tue | ### | 0.084 | ### | 0.084 | 97.5 | 97.5 | ### | ||
| 1996-Sep-16 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 75.2 | 75.2 | 0.0 | ||
| 1996-Sep-13 Fri | ### | 0.082 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-11 Wed | 0.077 | 0.079 | 0.077 | 0.078 | 81.3 | 81.3 | 0.0 | ||
| 1996-Sep-10 Tue | 0.075 | ### | 0.075 | ### | ### | ### | 0.0 | ||
| 1996-Sep-09 Mon | 0.077 | 0.079 | 0.076 | 0.076 | 18.7 | 18.7 | 0.0 | ||
| 1996-Sep-06 Fri | 0.077 | 0.077 | 0.076 | 0.076 | ### | ### | 0.0 | ||
| 1996-Sep-05 Thu | ### | ### | 0.077 | 0.077 | 4.2 | 4.2 | 0.0 | ||
| 1996-Sep-04 Wed | 0.079 | ### | 0.079 | 0.079 | ### | ### | 0.0 | ||
| 1996-Sep-03 Tue | ### | ### | 0.079 | ### | 78.0 | 78.0 | 0.0 | ||
| 1996-Sep-02 Mon | ### | ### | 0.079 | ### | ### | ### | 0.0 | ||
| 1996-Aug-30 Fri | ### | ### | 0.078 | 0.079 | 12.2 | 12.2 | 0.0 | ||
| 1996-Aug-29 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 71.5 | 71.5 | 0.0 | ||
| 1996-Aug-28 Wed | 0.078 | 0.078 | 0.077 | 0.077 | 11.3 | 11.3 | 0.0 | ||
| 1996-Aug-27 Tue | 0.079 | 0.079 | 0.078 | 0.078 | ### | ### | 0.0 | ||
| 1996-Aug-26 Mon | ### | ### | 0.078 | 0.079 | 17.3 | 17.3 | 0.0 | ||
| 1996-Aug-23 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 1996-Aug-22 Thu | ### | ### | 0.078 | 0.078 | 9.9 | 9.9 | 0.0 | ||
| 1996-Aug-21 Wed | ### | ### | 0.078 | 0.078 | ### | ### | 0.0 | ||
| 1996-Aug-20 Tue | ### | ### | 0.078 | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | ### | ### | 0.075 | 0.078 | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | 0.085 | 0.085 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-14 Wed | ### | 0.085 | ### | 0.085 | ### | ### | ### | ||
| 1996-Aug-13 Tue | 0.081 | 0.081 | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 1996-Aug-12 Mon | 0.087 | 0.087 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-09 Fri | 0.086 | 0.086 | 0.084 | 0.084 | 9.9 | 9.9 | ### | ||
| 1996-Aug-08 Thu | 0.089 | 0.089 | 0.088 | 0.088 | 17.1 | 17.1 | ### | ||
| 1996-Aug-07 Wed | 0.089 | 0.089 | 0.088 | 0.088 | ### | ### | ### | ||
| 1996-Aug-06 Tue | 0.084 | 0.088 | 0.084 | 0.088 | 97.4 | 97.4 | ### | ||
| 1996-Aug-05 Mon | 0.083 | 0.085 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | 0.083 | 0.083 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 0.082 | 0.083 | 0.082 | 0.083 | 80.1 | 80.1 | 0.0 | ||
| 1996-Jul-31 Wed | 0.082 | 0.082 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | 0.086 | 0.087 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 1996-Jul-29 Mon | 0.086 | 0.086 | 0.086 | 0.086 | 83.1 | 83.1 | ### | ||
| 1996-Jul-26 Fri | 0.084 | 0.084 | 0.084 | 0.084 | 70.3 | 70.3 | ### | ||
| 1996-Jul-25 Thu | 0.084 | 0.084 | 0.084 | 0.084 | ### | ### | ### | ||
| 1996-Jul-24 Wed | 0.083 | 0.085 | 0.083 | 0.083 | 83.7 | 83.7 | 0.0 | ||
| 1996-Jul-23 Tue | 0.081 | 0.083 | 0.081 | 0.083 | 94.1 | 94.1 | 0.0 | ||
| 1996-Jul-22 Mon | 0.084 | 0.084 | 0.081 | 0.081 | ### | ### | 0.0 | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | 0.074 | ### | 0.074 | ### | 98.5 | 98.5 | 0.0 | ||
| 1996-Jul-16 Tue | 0.077 | 0.077 | 0.075 | 0.075 | 23.0 | 23.0 | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 1996-Jul-11 Thu | ### | ### | 0.089 | 0.089 | ### | ### | ### | ||
| 1996-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 7.5 | 7.5 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 17.6 | 17.6 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 79.3 | 79.3 | 0.0 |
Basic Bottom of Page