Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 10:51:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


End of day Prices (full format),

2457600 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-22 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-17 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-16 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-15 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-14 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-13 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-06 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-03 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-31 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-30 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-27 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-26 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-25 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-24 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-23 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-20 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-19 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-18 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-17 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-16 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-10 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-09 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-29 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-16 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-15 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-06 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-02 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-30 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-29 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-28 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-24 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-22 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-21 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-18 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-17 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-16 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-15 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-11 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-08 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-07 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-04 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-03 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-02 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-01 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-31 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-28 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-27 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-26 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-25 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-24 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-21 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-19 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-18 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-17 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-14 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-13 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-12 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-11 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-10 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-07 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-06 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-05 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-03 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-30 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-29 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-28 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-20 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-19 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-16 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-15 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-14 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-13 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-12 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-09 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-08 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-07 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-06 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-01 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-31 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-30 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-29 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-13 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-12 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-11 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-07 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-06 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-05 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-30 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-29 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-24 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-23 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-22 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-21 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Dec-17 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-16 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-15 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-14 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-11 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Dec-10 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-09 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-08 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-07 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-04 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Dec-03 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-02 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-01 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-30 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-27 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-26 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-24 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-23 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-20 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-19 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-18 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-17 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-16 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-13 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-12 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-11 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-10 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-09 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-06 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-05 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-04 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-02 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-30 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-29 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-28 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-27 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-26 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-23 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-22 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-21 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-20 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-19 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-16 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-14 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-13 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-12 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-09 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-08 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-07 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-06 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-05 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-02 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-01 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-30 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-29 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-28 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-25 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-24 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-23 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-22 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-21 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-18 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-17 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-16 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-15 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-14 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-10 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-09 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-08 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-04 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-03 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-02 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-01 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-31 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-28 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-26 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-25 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-24 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-21 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-20 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-19 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-18 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-17 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-14 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-13 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-12 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-11 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-10 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-07 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-06 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-05 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-04 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-03 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-31 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-30 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-28 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-21 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-17 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-16 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-15 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-14 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-13 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-10 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-02 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-01 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-30 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-29 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-25 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-24 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-23 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-22 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jun-19 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-15 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jun-12 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-11 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-10 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-09 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-05 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-03 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-02 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-01 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-29 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-27 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-14 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-13 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-12 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-11 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-08 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-07 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-06 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-05 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-04 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-01 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-30 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-28 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-27 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Apr-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-22 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-21 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-20 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Apr-17 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-16 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-15 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-14 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-09 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-06 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-02 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-01 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Mar-31 Tue 0.021 0.021 0.021 0.021 51,271 1,076 62.7 62.7 ###
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 4,197,970 0 70.8 70.8 0.0
2020-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-23 Mon 0.025 0.025 0.025 0.025 85.9 85.9 ###
2020-Mar-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2020-Mar-19 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Mar-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2020-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2020-Mar-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Mar-13 Fri ### ### 0.028 0.029 110,858 1,552 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 148,144 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 22.2 22.2 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### 0.043 ### ### 53,150 1,142 ### ### 0.0
2020-Feb-27 Thu 0.041 0.041 ### ### 3.7 3.7 0.0
2020-Feb-26 Wed 0.041 0.041 0.041 0.041 76.3 76.3 0.0
2020-Feb-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-21 Fri 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2020-Feb-20 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Feb-19 Wed 0.053 0.053 0.044 0.044 125,572 ### 0.4 0.4 ###
2020-Feb-18 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Feb-17 Mon 0.056 0.056 0.053 0.053 7.2 7.2 ###
2020-Feb-14 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Feb-13 Thu 0.056 0.056 0.056 0.056 0 ###
2020-Feb-12 Wed 0.056 0.056 0.056 0.056 45,980 2,574 ### ### ###
2020-Feb-11 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Feb-10 Mon 0.056 0.056 0.056 0.056 0 ###
2020-Feb-07 Fri 0.055 0.056 0.055 0.056 7,659 425 85.9 85.9 ###
2020-Feb-06 Thu 0.059 0.059 0.059 0.059 66.1 66.1 0.0
2020-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Feb-03 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Jan-31 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jan-30 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Jan-29 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Jan-28 Tue 0.055 0.055 0.055 0.055 10,983 ### ### ### ###
2020-Jan-24 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jan-23 Thu 0.056 0.056 0.055 0.055 48,784 ### ### ### ###
2020-Jan-22 Wed 0.056 0.056 0.053 0.055 530,472 ### ### ### ###
2020-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Jan-20 Mon 0.055 0.055 0.055 0.055 73.0 73.0 ###
2020-Jan-17 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Jan-16 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Jan-15 Wed 0.054 0.054 0.052 0.052 ### ### ###
2020-Jan-14 Tue 0.054 0.055 0.054 0.055 12,221 ### ### ### ###
2020-Jan-13 Mon 0.056 0.056 0.056 0.056 0 ###
2020-Jan-10 Fri 0.056 0.056 0.056 0.056 10,578 ### ### ### ###
2020-Jan-09 Thu 0.058 0.058 0.058 0.058 65,780 ### ### ### 0.0
2020-Jan-08 Wed 0.058 0.058 0.058 0.058 34,220 1,984 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 21,376 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 21,958 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 54,252 0 ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 98.5 98.5 0.0
2019-Dec-30 Mon 0.056 0.056 0.056 0.056 0 ###
2019-Dec-27 Fri 0.056 0.056 0.056 0.056 0 ###
2019-Dec-24 Tue 0.056 0.056 0.056 0.056 7,272 ### 65.0 65.0 ###
2019-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Dec-20 Fri 0.054 0.055 0.054 0.055 14,455 787 ### ### ###
2019-Dec-19 Thu 0.054 0.054 0.054 0.054 71.7 71.7 ###
2019-Dec-18 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Dec-16 Mon 0.053 0.053 0.053 0.053 0 ###
2019-Dec-13 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Dec-12 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Dec-11 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Dec-10 Tue 0.053 0.053 0.053 0.053 0 ###
2019-Dec-09 Mon 0.053 0.053 0.053 0.053 0 ###
2019-Dec-06 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Dec-05 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Dec-04 Wed 0.054 0.054 0.053 0.053 22.1 22.1 ###
2019-Dec-03 Tue 0.052 0.052 0.052 0.052 0 ###
2019-Dec-02 Mon 0.054 0.054 0.052 0.052 96,150 ### 11.7 11.7 ###
2019-Nov-29 Fri ### ### ### ### 49,746 0 ### ### 0.0
2019-Nov-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-27 Wed 0.053 0.058 0.052 0.058 97.5 97.5 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-18 Mon ### ### 0.058 0.058 66,654 ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 107,856 0 19.3 19.3 0.0
2019-Nov-13 Wed 0.056 0.056 0.056 0.056 0 ###
2019-Nov-12 Tue 0.056 0.056 0.056 0.056 0 ###
2019-Nov-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon 0.059 ### 0.059 ### 83.0 83.0 0.0
2019-Nov-01 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Oct-31 Thu 0.055 0.055 0.049 0.049 ### ### ###
2019-Oct-30 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Oct-29 Tue 0.057 0.057 0.053 0.053 4.1 4.1 ###
2019-Oct-28 Mon 0.053 0.055 0.053 0.055 217,152 11,726 91.9 91.9 ###
2019-Oct-25 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Oct-24 Thu 0.049 0.049 0.049 0.049 73.7 73.7 ###
2019-Oct-23 Wed 0.049 0.049 0.049 0.049 0 ###
2019-Oct-22 Tue 0.049 0.049 0.049 0.049 0 ###
2019-Oct-21 Mon 0.049 0.049 0.049 0.049 0 ###
2019-Oct-18 Fri 0.049 0.049 0.049 0.049 ### ### ###
2019-Oct-17 Thu 0.047 0.047 0.047 0.047 0 ###
2019-Oct-16 Wed 0.047 0.047 0.047 0.047 0 ###
2019-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2019-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2019-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2019-Oct-10 Thu 0.047 0.047 0.047 0.047 0 ###
2019-Oct-09 Wed 0.047 0.047 0.047 0.047 0 ###
2019-Oct-08 Tue ### ### 0.047 0.047 119,648 ### 4.9 4.9 ###
2019-Oct-07 Mon 0.053 0.053 0.053 0.053 0 ###
2019-Oct-04 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Oct-03 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Oct-02 Wed 0.053 0.053 0.053 0.053 ### ### ###
2019-Oct-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Sep-30 Mon 0.058 0.058 0.058 0.058 10,927 ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### 0.049 ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Sep-23 Mon ### ### 0.055 0.055 1.8 1.8 ###
2019-Sep-20 Fri 0.054 ### 0.048 ### 98.0 98.0 0.0
2019-Sep-19 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Sep-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2019-Sep-17 Tue 0.052 0.053 0.052 0.052 67.0 67.0 ###
2019-Sep-16 Mon 0.051 0.051 0.051 0.051 0 ###
2019-Sep-13 Fri 0.053 0.056 0.051 0.051 ### ### ###
2019-Sep-12 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Sep-11 Wed 0.055 0.055 0.052 0.052 ### ### ###
2019-Sep-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2019-Sep-09 Mon 0.053 0.053 0.053 0.053 0 ###
2019-Sep-06 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Sep-05 Thu 0.054 0.054 0.053 0.053 ### ### ###
2019-Sep-04 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Sep-03 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Aug-30 Fri ### ### 0.055 0.055 262,259 ### 1.1 1.1 ###
2019-Aug-29 Thu 0.052 0.055 0.051 0.053 ### ### ###
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon 0.051 0.051 ### ### 20.8 20.8 0.0
2019-Aug-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Aug-14 Wed 0.058 0.058 0.058 0.058 57,883 3,357 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon 0.052 0.055 ### ### 85,449 2,349 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue 0.051 0.051 0.051 0.051 0 ###
2019-Aug-05 Mon 0.053 0.058 0.051 0.051 90,172 ### ### ### ###
2019-Aug-02 Fri 0.051 0.051 0.051 0.051 ### ### ###
2019-Aug-01 Thu 0.049 0.049 0.049 0.049 72.3 72.3 ###
2019-Jul-31 Wed ### ### ### ### 512,974 0 ### ### 0.0
2019-Jul-30 Tue 0.046 ### 0.046 ### 238,250 5,479 ### ### 0.0
2019-Jul-29 Mon 0.045 0.045 0.044 0.044 16.4 16.4 ###
2019-Jul-26 Fri 0.046 0.048 0.046 0.046 118,386 ### ### ### ###
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 71,750 0 ### ### 0.0
2019-Jul-23 Tue 0.052 0.052 ### ### 105,020 ### ### ### 0.0
2019-Jul-22 Mon 0.055 0.055 0.055 0.055 16,951 ### ### ### ###
2019-Jul-19 Fri 0.055 0.055 0.055 0.055 59.0 59.0 ###
2019-Jul-18 Thu 0.056 0.056 0.055 0.055 ### ### ###
2019-Jul-17 Wed ### ### ### ### 14,378 0 ### ### 0.0
2019-Jul-16 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Jul-15 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Jul-12 Fri 0.056 0.056 0.055 0.055 193,548 10,741 ### ### ###
2019-Jul-11 Thu 0.055 0.055 0.055 0.055 0 ###
2019-Jul-10 Wed 0.056 0.056 0.055 0.055 100,944 ### 17.3 17.3 ###
2019-Jul-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2019-Jul-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2019-Jul-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2019-Jul-04 Thu ### ### 0.058 0.058 ### ### 0.0
2019-Jul-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2019-Jul-02 Tue 0.058 0.058 0.058 0.058 68.2 68.2 0.0
2019-Jul-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2019-Jun-28 Fri ### ### 0.058 0.058 13.5 13.5 0.0
2019-Jun-27 Thu ### ### 0.056 0.059 18.6 18.6 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 80,489 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 16,048 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 208,727 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 269,942 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 44,249 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 7.0 7.0 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 3,225 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 19.0 19.0 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 19,521 0 ### ### 0.0
2019-May-20 Mon ### ### ### ### 992,387 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 97.9 97.9 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 52,380 0 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 181,972 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### ### ### 0.0
2019-May-02 Thu 0.071 0.071 0.071 0.071 72.6 72.6 0.0
2019-May-01 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2019-Apr-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2019-Apr-29 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2019-Apr-26 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2019-Apr-24 Wed 0.076 0.076 0.073 0.073 117,874 8,781 8.0 8.0 0.0
2019-Apr-23 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 116,489 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 41,150 0 7.3 7.3 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### 0.072 ### ### 337,858 ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.073 0.073 0.073 0.073 0 0.0
2019-Apr-04 Thu 0.073 0.073 0.073 0.073 0 0.0
2019-Apr-03 Wed ### 0.073 ### 0.073 338,557 12,357 92.6 92.6 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 7.5 7.5 0.0
2019-Mar-29 Fri ### 0.073 ### ### 437,329 ### 17.8 17.8 0.0
2019-Mar-28 Thu ### 0.073 ### ### 62.0 62.0 0.0
2019-Mar-27 Wed 0.075 0.075 0.073 0.073 155,748 11,525 13.3 13.3 0.0
2019-Mar-26 Tue ### ### 0.077 0.077 10.2 10.2 0.0
2019-Mar-25 Mon ### ### 0.078 0.079 ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 623,847 0 16.1 16.1 0.0
2019-Mar-11 Mon ### ### ### ### 13,252 0 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 20,142 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 152,641 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 95,151 0 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 480,787 0 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 7,875 0 ### ### 0.0
2019-Feb-14 Thu ### ### 0.088 ### 67.4 67.4 0.0
2019-Feb-13 Wed 0.087 0.087 0.087 0.087 68.2 68.2 ###
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 2,950 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 9,850 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 23,050 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 6,950 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 49,521 0 93.9 93.9 0.0
2018-Dec-11 Tue ### ### ### ### 8,479 0 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2018-Nov-07 Wed ### ### ### ### 37,643 0 ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Oct-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Oct-25 Thu ### ### 0.125 0.125 ### ### 0.0
2018-Oct-24 Wed ### ### ### 0.125 93.7 93.7 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 333,750 0 73.3 73.3 0.0
2018-Oct-19 Fri ### 0.125 ### 0.125 22,129 1,383 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 2,486 0 65.4 65.4 0.0
2018-Oct-15 Mon 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 2.5 2.5 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 36,849 0 2.8 2.8 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 56,140 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 585,677 0 8.1 8.1 0.0
2018-Sep-18 Tue ### ### ### ### 1,682 0 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 196,875 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 1,625 0 63.5 63.5 0.0
2018-Sep-13 Thu 0.145 0.145 0.145 0.145 72.1 72.1 ###
2018-Sep-12 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Sep-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2018-Sep-10 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Sep-07 Fri 0.145 0.145 0.145 0.145 9,949 1,442 ### ### ###
2018-Sep-06 Thu 0.145 0.145 0.145 0.145 24,283 3,521 79.7 79.7 ###
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 0.142 0.145 0.142 0.145 35,877 5,148 ### ### ###
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 96.0 96.0 0.0
2018-Aug-28 Tue ### ### ### ### 140,658 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 58,443 0 1.4 1.4 0.0
2018-Aug-24 Fri ### ### ### ### 99,776 0 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 122,155 0 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu 0.155 0.155 0.155 0.155 68,455 ### 71.7 71.7 ###
2018-Aug-15 Wed ### ### 0.155 ### 15.5 15.5 0.0
2018-Aug-14 Tue ### ### ### ### 85,546 0 5.3 5.3 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-03 Fri ### ### 0.175 0.175 2,052 179 ### ### 0.0
2018-Aug-02 Thu 0.175 0.175 0.175 0.175 30,987 5,422 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 71,273 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 34,357 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 65,440 0 ### ### 0.0
2018-Jul-24 Tue 0.185 0.185 ### 0.175 5.6 5.6 0.0
2018-Jul-23 Mon 0.175 0.175 0.175 0.175 65,882 11,529 75.7 75.7 0.0
2018-Jul-20 Fri 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.155 0.155 0.155 0.155 68.7 68.7 ###
2018-Jul-17 Tue ### ### 0.155 0.155 12.7 12.7 ###
2018-Jul-16 Mon ### ### 0.155 0.155 67,686 5,245 4.0 4.0 ###
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-10 Tue ### ### 0.175 0.175 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 39,247 0 14.1 14.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu 0.2 0.2 ### 0.2 144,324 ### ### ### 0.0
2018-Jul-04 Wed 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2018-Jul-03 Tue 0.2 ### ### ### 227,949 0 15.1 15.1 0.0
2018-Jul-02 Mon 0.21 0.22 0.2 0.2 1,448,746 ### 5.9 5.9 0.0
2018-Jun-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 146,675 0 ### ### 0.0
2018-Jun-27 Wed 0.185 0.185 ### ### 15.2 15.2 0.0
2018-Jun-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
2018-Jun-25 Mon ### 0.2 0.185 0.185 ### ### ###
2018-Jun-22 Fri ### 0.2 ### ### 30,840 3,084 ### ### 0.0
2018-Jun-21 Thu ### ### ### 0.185 ### ### ###
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### 0.175 0.155 0.155 2.0 2.0 ###
2018-Jun-18 Mon ### ### 0.145 ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### 0.145 ### ### ###
2018-Jun-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2018-Jun-13 Wed ### 0.125 ### ### 569,286 35,580 94.7 94.7 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 10.0 10.0 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### 0.125 ### ### 1.7 1.7 0.0
2018-May-31 Thu ### ### ### ### 389,276 0 97.7 97.7 0.0
2018-May-30 Wed ### ### ### ### 246,084 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 98.5 98.5 0.0
2018-May-28 Mon ### ### ### ### 185,275 0 7.8 7.8 0.0
2018-May-25 Fri ### ### ### ### 59,353 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 132,283 0 6.3 6.3 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 144,650 0 95.8 95.8 0.0
2018-May-21 Mon ### ### ### ### 296,850 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 573,552 0 ### ### 0.0
2018-May-17 Thu ### ### ### ### 277,381 0 14.5 14.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 265,345 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 339,459 0 98.0 98.0 0.0
2018-May-07 Mon ### ### ### ### 23,887 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 189,440 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 85,045 0 24.4 24.4 0.0
2018-Apr-27 Fri ### ### ### ### 25.1 25.1 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 47,986 0 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 171,348 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 15,370 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 30,681 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 679,889 0 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 29,570 0 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 3,750 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 97.8 97.8 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 92.3 92.3 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 7,429 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 975 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 89,851 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 36,886 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 91.1 91.1 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-Jan-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-Jan-19 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2018-Jan-18 Thu 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.125 0.125 44,783 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.125 ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 213,122 0 90.1 90.1 0.0
2018-Jan-12 Fri ### ### ### 0.125 973,342 0 90.5 90.5 0.0
2018-Jan-11 Thu ### ### ### ### 685,180 0 93.9 93.9 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 91.9 91.9 0.0
2017-Dec-28 Thu ### ### ### ### 13,959 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 164,628 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 93.1 93.1 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 36,386 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 5,386 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 90,421 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 21,770 0 ### ### 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 340,473 0 95.1 95.1 0.0
2017-Nov-22 Wed 0.085 0.086 0.082 0.082 ### ### 0.0
2017-Nov-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Nov-20 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2017-Nov-17 Fri 0.087 0.087 0.087 0.087 0 ###
2017-Nov-16 Thu 0.087 0.087 0.087 0.087 0 ###
2017-Nov-15 Wed 0.085 0.087 0.085 0.087 476,727 ### ### ### ###
2017-Nov-14 Tue 0.086 0.086 0.085 0.085 115,479 9,873 29.6 29.6 ###
2017-Nov-13 Mon 0.089 0.089 0.086 0.086 ### ### ###
2017-Nov-10 Fri ### ### ### ### 67,987 0 13.6 13.6 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed 0.089 ### 0.089 ### ### ### 0.0
2017-Nov-07 Tue 0.085 0.085 0.085 0.085 0 ###
2017-Nov-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2017-Nov-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2017-Nov-02 Thu 0.084 0.084 0.084 0.084 ### ### ###
2017-Nov-01 Wed 0.086 0.086 0.085 0.085 24.2 24.2 ###
2017-Oct-31 Tue ### 0.083 ### 0.083 451,748 18,747 ### ### 0.0
2017-Oct-30 Mon ### ### 0.075 0.075 ### ### 0.0
2017-Oct-27 Fri 0.082 0.082 ### ### ### ### 0.0
2017-Oct-26 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Oct-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2017-Oct-24 Tue 0.086 0.088 0.085 0.088 157,083 13,587 85.9 85.9 ###
2017-Oct-23 Mon 0.088 0.088 0.088 0.088 ### ### ###
2017-Oct-20 Fri ### ### 0.089 0.089 21.5 21.5 ###
2017-Oct-19 Thu 0.089 ### 0.089 ### 80.0 80.0 0.0
2017-Oct-18 Wed 0.087 0.089 0.087 0.088 ### ### ###
2017-Oct-17 Tue 0.089 ### 0.086 0.086 126,986 ### 12.9 12.9 ###
2017-Oct-16 Mon 0.088 0.088 0.086 0.086 264,884 23,044 17.3 17.3 ###
2017-Oct-13 Fri 0.088 0.088 0.088 0.088 0 ###
2017-Oct-12 Thu 0.088 0.089 0.088 0.088 64.2 64.2 ###
2017-Oct-11 Wed 0.086 0.088 0.086 0.088 58,025 5,048 ### ### ###
2017-Oct-10 Tue 0.084 0.084 0.084 0.084 0 ###
2017-Oct-09 Mon ### ### 0.084 0.084 77,626 ### ### ### ###
2017-Oct-06 Fri 0.089 0.089 0.089 0.089 0 ###
2017-Oct-05 Thu ### ### 0.089 0.089 4.7 4.7 ###
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 99,777 0 72.6 72.6 0.0
2017-Oct-02 Mon 0.089 ### 0.089 ### 212,554 9,458 78.2 78.2 0.0
2017-Sep-29 Fri 0.089 0.089 0.089 0.089 0 ###
2017-Sep-28 Thu ### ### 0.089 0.089 15,243 678 20.0 20.0 ###
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 90.2 90.2 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 66,083 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 122,476 0 90.7 90.7 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 41,429 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 102,978 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 77,888 0 7.8 7.8 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 8,750 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 3,625 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 74.1 74.1 0.0
2017-Aug-17 Thu ### ### ### ### 426,723 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 4.5 4.5 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 7.9 7.9 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 9,046 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 92,849 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 233,127 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.125 ### 0.125 ### 92.8 92.8 0.0
2017-Jul-31 Mon ### ### ### ### 131,779 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 53,221 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 98,429 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### 0.145 ### 0.145 92.7 92.7 ###
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### 0.145 ### 0.145 96.6 96.6 ###
2017-Jul-06 Thu ### ### ### ### 843 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 125,479 0 ### ### 0.0
2017-Jul-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-30 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2017-Jun-29 Thu ### 0.145 ### 0.145 ### ### ###
2017-Jun-28 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Jun-27 Tue 0.145 0.145 ### 0.145 70.8 70.8 ###
2017-Jun-26 Mon 0.145 ### 0.145 ### 21,429 1,553 92.8 92.8 0.0
2017-Jun-23 Fri 0.145 ### 0.145 0.145 ### ### ###
2017-Jun-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-21 Wed ### 0.155 ### 0.155 ### ### ###
2017-Jun-20 Tue ### 0.155 ### ### 45,250 ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.145 ### 0.145 ### 190,925 13,842 93.1 93.1 0.0
2017-Jun-16 Fri 0.145 ### 0.145 ### 371,622 26,942 ### ### 0.0
2017-Jun-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2017-Jun-14 Wed 0.145 ### ### ### 89.2 89.2 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.145 ### 0.145 ### 137,088 ### ### ### 0.0
2017-Jun-08 Thu 0.145 0.145 0.145 0.145 69.1 69.1 ###
2017-Jun-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2017-Jun-02 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 163,622 0 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.145 ### ### ### 0.0
2017-May-29 Mon 0.145 ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 96.1 96.1 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 96.9 96.9 0.0
2017-May-16 Tue 0.145 0.145 ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### 0.145 ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 96.5 96.5 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 20,353 0 97.3 97.3 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 22,652 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu 0.145 ### ### ### 22,783 0 91.3 91.3 0.0
2017-Apr-19 Wed 0.145 ### 0.145 ### 9,848 ### ### ### 0.0
2017-Apr-18 Tue 0.145 0.155 0.145 ### ### ### 0.0
2017-Apr-13 Thu 0.155 0.155 0.155 0.155 0 ###
2017-Apr-12 Wed 0.145 0.155 0.145 0.155 97.2 97.2 ###
2017-Apr-11 Tue ### ### ### ### 10,625 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 29,375 0 ### ### 0.0
2017-Apr-05 Wed ### ### 0.155 ### 50,943 3,948 90.7 90.7 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 972 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri 0.155 ### 0.155 ### 97.5 97.5 0.0
2017-Mar-23 Thu ### ### 0.155 ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 1 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 12.1 12.1 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 12.0 12.0 0.0
2017-Mar-13 Mon 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 87,576 0 ### ### 0.0
2017-Mar-09 Thu 0.175 0.175 ### ### ### ### 0.0
2017-Mar-08 Wed ### 0.175 ### 0.175 49,424 4,324 96.5 96.5 0.0
2017-Mar-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Mar-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Mar-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Mar-02 Thu 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2017-Mar-01 Wed 0.155 ### 0.155 ### 95.4 95.4 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 122,152 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### 0.155 ### 95.4 95.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### 0.175 ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 254,450 0 ### ### 0.0
2017-Feb-13 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 55,444 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 312,529 0 ### ### 0.0
2017-Jan-31 Tue 0.175 ### 0.175 ### 91.4 91.4 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 0.175 0.175 0.175 0.175 17,756 ### ### ### 0.0
2017-Jan-25 Wed 0.175 0.175 ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 3.5 3.5 0.0
2017-Jan-23 Mon ### ### ### ### 91.0 91.0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### 0.175 0.175 58,274 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 24,386 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 2,875 0 77.4 77.4 0.0
2017-Jan-12 Thu 0.155 0.155 0.155 0.155 0 ###
2017-Jan-11 Wed 0.155 0.155 0.155 0.155 0 ###
2017-Jan-10 Tue ### ### 0.155 0.155 ### ### ###
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 31,250 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 27,083 0 90.4 90.4 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri 0.155 0.155 0.155 0.155 74.5 74.5 ###
2016-Dec-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2016-Dec-21 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Dec-20 Tue ### 0.155 0.145 0.155 ### ### ###
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 275,355 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### 0.145 ### ### ###
2016-Dec-14 Wed 0.155 0.155 ### 0.155 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### ### 7,742 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 80,378 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.155 ### 0.155 ### 88.9 88.9 0.0
2016-Dec-08 Thu 0.155 0.155 0.155 0.155 0 ###
2016-Dec-07 Wed 0.155 0.155 0.155 0.155 64.6 64.6 ###
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.145 ### 0.145 ### 168,527 ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.175 0.175 ### ### 6.1 6.1 0.0
2016-Nov-24 Thu ### ### 0.175 0.175 3.2 3.2 0.0
2016-Nov-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Nov-22 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.155 0.155 0.155 0.155 70.2 70.2 ###
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### 0.155 ### 0.155 ### ### ###
2016-Nov-15 Tue ### ### ### ### 2.8 2.8 0.0
2016-Nov-14 Mon ### ### ### ### 130,978 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 166,850 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 110,189 0 92.6 92.6 0.0
2016-Nov-08 Tue ### ### 0.175 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.185 0.185 ### ### ### ### 0.0
2016-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2016-Nov-03 Thu 0.185 0.185 ### ### 144,847 ### 15.9 15.9 0.0
2016-Nov-02 Wed 0.185 0.185 ### ### 21.3 21.3 0.0
2016-Nov-01 Tue 0.185 0.185 0.185 0.185 35,120 ### 72.3 72.3 ###
2016-Oct-31 Mon 0.185 0.185 0.185 0.185 63,286 ### ### ### ###
2016-Oct-28 Fri 0.185 0.185 0.185 0.185 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### 0.185 ### 0.185 91.6 91.6 ###
2016-Oct-25 Tue ### ### 0.185 0.185 ### ### ###
2016-Oct-24 Mon ### 0.185 ### 0.185 91.1 91.1 ###
2016-Oct-21 Fri 0.185 0.185 ### 0.182 ### ### ###
2016-Oct-20 Thu ### ### ### ### 478,444 0 66.6 66.6 0.0
2016-Oct-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 6,321 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.175 ### 0.175 ### 96.4 96.4 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2016-Sep-29 Thu ### 0.185 ### 0.185 85.0 85.0 ###
2016-Sep-28 Wed ### ### ### ### 2,250 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 90.5 90.5 0.0
2016-Sep-20 Tue ### ### ### ### 16.7 16.7 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 114,320 0 82.1 82.1 0.0
2016-Sep-09 Fri 0.175 0.175 ### ### 81,024 7,089 ### ### 0.0
2016-Sep-08 Thu ### 0.185 ### 0.185 90.8 90.8 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.175 ### 0.175 ### 89.4 89.4 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 177 0 71.9 71.9 0.0
2016-Sep-01 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Aug-31 Wed 0.185 0.185 ### 0.185 58,250 5,388 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 9.3 9.3 0.0
2016-Aug-22 Mon 0.2 0.21 0.2 0.21 463,349 94,986 ### ### ###
2016-Aug-19 Fri ### ### ### ### 130,341 0 ### ### 0.0
2016-Aug-18 Thu 0.2 0.2 ### ### 12.8 12.8 0.0
2016-Aug-17 Wed ### ### ### 0.2 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 158,186 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.185 ### 0.185 ### 414,983 38,385 95.3 95.3 0.0
2016-Aug-12 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2016-Aug-11 Thu ### ### ### ### 95.7 95.7 0.0
2016-Aug-10 Wed ### ### ### ### 118,351 0 ### ### 0.0
2016-Aug-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 80,149 0 70.7 70.7 0.0
2016-Aug-05 Fri 0.145 ### 0.145 ### 35,940 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 6.7 6.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 159,628 0 96.1 96.1 0.0
2016-Jul-27 Wed ### ### ### ### 12.9 12.9 0.0
2016-Jul-26 Tue ### ### ### ### 6,156 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 42,871 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 0.145 0.145 13.8 13.8 ###
2016-Jul-20 Wed 0.155 0.155 0.155 0.155 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 11.2 11.2 0.0
2016-Jul-08 Fri ### ### ### ### 31,625 0 8.8 8.8 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### 0.145 ### 0.145 ### ### ###
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 21,345 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 10.9 10.9 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.155 ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 58,853 0 11.2 11.2 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 97,573 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 70,358 0 ### ### 0.0
2016-May-20 Fri ### 0.175 ### ### ### ### 0.0
2016-May-19 Thu ### 0.155 ### 0.155 1,223,323 ### 98.5 98.5 ###
2016-May-18 Wed 0.145 0.145 ### 0.145 74.9 74.9 ###
2016-May-17 Tue 0.145 0.145 0.145 0.145 121,981 17,687 ### ### ###
2016-May-16 Mon 0.145 0.145 ### ### 69,377 5,029 14.0 14.0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 94.0 94.0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 9.1 9.1 0.0
2016-May-05 Thu 0.125 ### 0.125 ### 97.9 97.9 0.0
2016-May-04 Wed ### 0.125 ### 0.125 23,056 1,441 92.3 92.3 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 0.8 0.8 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 13.6 13.6 0.0
2016-Apr-22 Fri ### ### ### ### 91.5 91.5 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 93.1 93.1 0.0
2016-Apr-19 Tue 0.125 ### ### ### 735,829 0 11.8 11.8 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 412,685 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.125 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.125 ### 0.125 0.125 68,150 4,259 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 68,979 0 ### ### 0.0
2016-Apr-05 Tue ### ### 0.125 ### ### ### 0.0
2016-Apr-04 Mon ### 0.145 ### 0.145 579,144 41,987 99.6 99.6 ###
2016-Apr-01 Fri ### ### ### ### 44,982 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 93.0 93.0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 94.1 94.1 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 8.4 8.4 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 7.6 7.6 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 35.4 35.4 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 91.9 91.9 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.082 ### 0.082 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 650,656 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 115,471 0 8.5 8.5 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 354,476 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 1,040,029 0 90.0 90.0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.088 ### 0.088 ### 39,850 1,753 ### ### 0.0
2016-Feb-11 Thu 0.082 0.085 0.082 0.085 ### ### ###
2016-Feb-10 Wed 0.085 0.085 0.085 0.085 83.1 83.1 ###
2016-Feb-09 Tue 0.082 0.085 0.081 0.085 ### ### ###
2016-Feb-08 Mon 0.082 0.082 0.082 0.082 221,251 18,142 67.6 67.6 0.0
2016-Feb-05 Fri 0.081 0.082 0.081 0.082 162,550 13,247 ### ### 0.0
2016-Feb-04 Thu 0.079 0.079 0.079 0.079 0 0.0
2016-Feb-03 Wed 0.079 0.079 0.079 0.079 204,950 ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2016-Feb-01 Mon 0.078 0.079 0.078 0.079 83.0 83.0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.073 0.079 0.073 0.079 ### ### 0.0
2016-Jan-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Jan-21 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Jan-20 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2016-Jan-19 Tue 0.075 0.075 0.075 0.075 62.0 62.0 0.0
2016-Jan-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Jan-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Jan-14 Thu 0.075 0.075 0.075 0.075 102,474 7,685 ### ### 0.0
2016-Jan-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Jan-12 Tue 0.075 0.075 0.075 0.075 118,182 ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2016-Jan-08 Fri 0.078 0.078 0.076 0.076 12.0 12.0 0.0
2016-Jan-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Jan-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Jan-05 Tue 0.078 0.078 0.078 0.078 13,125 1,023 ### ### 0.0
2016-Jan-04 Mon 0.078 0.078 0.078 0.078 68.3 68.3 0.0
2015-Dec-31 Thu 0.078 0.078 0.078 0.078 0 0.0
2015-Dec-30 Wed 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2015-Dec-29 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Dec-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2015-Dec-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Dec-17 Thu 0.075 0.076 0.075 0.076 8,750 ### ### ### 0.0
2015-Dec-16 Wed 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2015-Dec-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Dec-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Dec-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2015-Dec-10 Thu 0.081 0.081 0.081 0.081 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon 0.089 0.089 ### ### 536,021 23,852 3.0 3.0 0.0
2015-Dec-04 Fri 0.089 0.089 0.089 0.089 0 ###
2015-Dec-03 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Dec-02 Wed ### ### 0.089 0.089 7.6 7.6 ###
2015-Dec-01 Tue 0.088 0.088 0.087 0.087 ### ### ###
2015-Nov-30 Mon ### ### 0.088 0.088 572,858 ### 18.3 18.3 ###
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 83.9 83.9 0.0
2015-Nov-24 Tue ### ### ### ### 85.5 85.5 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.085 ### 0.085 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon 0.087 ### 0.087 ### 222,120 ### ### ### 0.0
2015-Nov-06 Fri 0.089 0.089 0.087 0.087 12.7 12.7 ###
2015-Nov-05 Thu ### ### ### ### 130,572 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 21.6 21.6 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 31,750 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 39,880 0 77.3 77.3 0.0
2015-Oct-13 Tue ### ### ### ### 25,082 0 82.2 82.2 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 449,670 0 95.4 95.4 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 209,845 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 19,744 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 25.5 25.5 0.0
2015-Sep-18 Fri ### ### ### ### 1.8 1.8 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 13,428 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 16,572 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 77,589 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### 0.125 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 9.9 9.9 0.0
2015-Sep-02 Wed ### ### ### ### 92.8 92.8 0.0
2015-Sep-01 Tue ### ### ### ### 449,250 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 93,286 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 277,650 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 25,550 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 2.8 2.8 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 4,554 0 79.1 79.1 0.0
2015-Aug-06 Thu 0.125 0.125 ### ### 10,078 629 3.6 3.6 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 76,788 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 4,348 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 23,125 0 1.2 1.2 0.0
2015-Jul-21 Tue ### ### ### 0.125 ### ### 0.0
2015-Jul-20 Mon 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 396,875 0 97.3 97.3 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 107,180 0 97.9 97.9 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 174,251 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 136,080 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 93.9 93.9 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 49,920 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 7.1 7.1 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 29,324 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 70,677 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 7,140 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 7.5 7.5 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 6.2 6.2 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 71,278 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 12,722 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 11,348 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 299,844 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 7.6 7.6 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 6.5 6.5 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 217,855 0 3.0 3.0 0.0
2015-Apr-17 Fri ### ### ### ### 7.9 7.9 0.0
2015-Apr-16 Thu ### ### ### ### 21,524 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 8.0 8.0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 8.4 8.4 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 347,272 0 93.5 93.5 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 570,481 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 94.3 94.3 0.0
2015-Mar-23 Mon ### ### ### ### 79,825 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 55,454 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 84,420 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 3.1 3.1 0.0
2015-Mar-10 Tue ### ### ### ### 6.4 6.4 0.0
2015-Mar-09 Mon ### ### ### ### 189,552 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 97.8 97.8 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 148,854 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 182,855 0 2.8 2.8 0.0
2015-Feb-17 Tue ### ### ### ### 82.6 82.6 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 4.2 4.2 0.0
2015-Feb-06 Fri ### ### ### ### 13.3 13.3 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 22.9 22.9 0.0
2015-Jan-29 Thu ### ### ### ### 1,706,950 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 44,976 0 3.4 3.4 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 8.2 8.2 0.0
2015-Jan-16 Fri ### ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu ### ### ### ### 134,077 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 107,553 0 7.4 7.4 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 21,887 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 3.9 3.9 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 150,040 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 20,040 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 31,958 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 92.8 92.8 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.125 0.125 0.125 0.125 11,750 ### ### ### 0.0
2014-Nov-26 Wed 0.125 0.125 0.125 0.125 258,250 32,281 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 0.125 0.125 ### ### ### ### 0.0
2014-Nov-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.125 0.125 ### 0.125 76.7 76.7 0.0
2014-Nov-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-14 Fri ### 0.125 ### 0.125 38,044 2,377 ### ### 0.0
2014-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-12 Wed 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.125 0.125 ### 0.125 106,873 6,679 ### ### 0.0
2014-Nov-06 Thu ### 0.125 ### 0.125 93.6 93.6 0.0
2014-Nov-05 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2014-Nov-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Nov-03 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2014-Oct-31 Fri ### 0.125 ### 0.125 128,027 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 59,473 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.125 0.125 ### ### ### ### 0.0
2014-Oct-28 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Oct-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-24 Fri 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue 0.125 ### 0.125 ### 94.1 94.1 0.0
2014-Oct-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-16 Thu 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri 0.125 0.125 ### ### 11.1 11.1 0.0
2014-Oct-09 Thu 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 4.0 4.0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.125 ### ### 0.0
2014-Sep-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2014-Sep-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 341,440 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 78,874 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 290,083 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 35,428 0 76.4 76.4 0.0
2014-Sep-15 Mon 0.125 0.125 0.125 0.125 76.5 76.5 0.0
2014-Sep-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-11 Thu 0.125 0.125 0.125 0.125 78.1 78.1 0.0
2014-Sep-10 Wed 0.125 0.125 ### ### 120,721 7,545 ### ### 0.0
2014-Sep-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-08 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2014-Sep-05 Fri 0.125 0.125 ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 3.0 3.0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 212,820 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.125 ### 0.125 ### 43,556 2,722 92.7 92.7 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.125 0.145 0.125 0.145 ### ### ###
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue 0.125 ### 0.125 ### 97.8 97.8 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 60,250 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Jul-28 Mon 0.145 0.145 0.125 ### ### ### 0.0
2014-Jul-25 Fri ### 0.145 ### 0.145 211,340 15,322 ### ### ###
2014-Jul-24 Thu ### ### ### ### 235,852 0 10.7 10.7 0.0
2014-Jul-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.125 ### 297,945 18,621 64.2 64.2 0.0
2014-Jul-17 Thu 0.125 ### ### ### ### ### 0.0
2014-Jul-16 Wed ### 0.125 ### ### 512,221 ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 92.8 92.8 0.0
2014-Jul-07 Mon ### 0.125 ### ### 599,378 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 78,670 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 140,758 0 20.7 20.7 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 264,850 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 7.1 7.1 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 6,125 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 494,225 0 7.6 7.6 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 523,340 0 1.4 1.4 0.0
2014-Jun-11 Wed ### ### ### ### 3.9 3.9 0.0
2014-Jun-10 Tue ### ### ### ### 608,750 0 96.4 96.4 0.0
2014-Jun-06 Fri ### 0.125 ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 97.6 97.6 0.0
2014-Jun-02 Mon ### ### ### ### 416,474 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 39,526 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 94.4 94.4 0.0
2014-May-22 Thu 0.085 ### 0.085 ### 214,920 ### ### ### 0.0
2014-May-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-May-20 Tue 0.089 0.089 0.082 0.082 7,083 ### 3.0 3.0 0.0
2014-May-19 Mon 0.084 0.089 0.084 0.089 ### ### ###
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu 0.083 0.083 ### ### ### ### 0.0
2014-May-14 Wed 0.083 ### 0.083 0.083 227,924 9,458 70.0 70.0 0.0
2014-May-13 Tue ### ### 0.078 0.078 13.9 13.9 0.0
2014-May-12 Mon 0.083 0.084 0.083 0.083 231,771 19,352 ### ### 0.0
2014-May-09 Fri 0.081 0.084 0.081 0.084 ### ### ###
2014-May-08 Thu 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2014-May-07 Wed 0.079 0.079 0.079 0.079 35,178 2,779 ### ### 0.0
2014-May-06 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2014-May-05 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2014-May-02 Fri 0.081 0.081 0.079 0.081 ### ### 0.0
2014-May-01 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2014-Apr-30 Wed 0.082 0.082 0.082 0.082 73.0 73.0 0.0
2014-Apr-29 Tue ### ### 0.077 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.079 0.079 0.079 0.079 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 11,778 0 ### ### 0.0
2014-Apr-23 Wed 0.084 0.084 0.084 0.084 47,643 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.088 0.088 0.084 0.084 133,321 ### ### ### ###
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### 0.088 ### 66.5 66.5 0.0
2014-Apr-15 Tue ### 0.084 ### 0.084 96.6 96.6 ###
2014-Apr-14 Mon 0.079 ### 0.079 ### 108,222 4,274 ### ### 0.0
2014-Apr-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Apr-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-09 Wed 0.076 0.076 0.076 0.076 17,355 ### ### ### 0.0
2014-Apr-08 Tue 0.084 0.084 0.084 0.084 0 ###
2014-Apr-07 Mon 0.084 0.084 0.084 0.084 ### ### ###
2014-Apr-04 Fri ### ### 0.084 0.084 1.7 1.7 ###
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 89.3 89.3 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 33,823 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 48,340 0 6.2 6.2 0.0
2014-Mar-25 Tue ### ### ### ### 192,350 0 ### ### 0.0
2014-Mar-24 Mon 0.085 ### 0.085 ### ### ### 0.0
2014-Mar-21 Fri ### 0.084 ### 0.084 127,625 ### 93.5 93.5 ###
2014-Mar-20 Thu ### ### ### ### 5,685 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 2,674 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 0.079 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Mar-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Mar-04 Tue 0.075 0.075 0.075 0.075 96,624 7,246 ### ### 0.0
2014-Mar-03 Mon 0.072 0.073 0.072 0.072 72.3 72.3 0.0
2014-Feb-28 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Feb-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Feb-26 Wed 0.074 0.075 0.074 0.075 83.0 83.0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.073 0.079 ### 0.079 ### ### 0.0
2014-Feb-19 Wed 0.075 0.075 0.072 0.072 11.1 11.1 0.0
2014-Feb-18 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2014-Feb-17 Mon 0.085 0.085 0.079 0.079 ### ### 0.0
2014-Feb-14 Fri 0.085 0.086 0.085 0.086 ### ### ###
2014-Feb-13 Thu 0.086 0.086 0.086 0.086 70.8 70.8 ###
2014-Feb-12 Wed 0.086 0.086 0.084 0.084 ### ### ###
2014-Feb-11 Tue 0.085 0.085 0.085 0.085 67.9 67.9 ###
2014-Feb-10 Mon 0.085 0.085 0.085 0.085 72.6 72.6 ###
2014-Feb-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Feb-05 Wed 0.081 0.081 0.077 0.077 ### ### 0.0
2014-Feb-04 Tue 0.081 0.081 0.081 0.081 74.3 74.3 0.0
2014-Feb-03 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jan-31 Fri 0.085 0.085 ### 0.085 72,780 ### 69.3 69.3 ###
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue 0.083 0.085 ### ### ### ### 0.0
2014-Jan-24 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Jan-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-22 Wed 0.088 0.088 ### 0.085 160,553 ### ### ### ###
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri 0.088 ### 0.088 ### ### ### 0.0
2014-Jan-16 Thu 0.089 0.089 0.088 0.088 16.7 16.7 ###
2014-Jan-15 Wed 0.089 0.089 0.088 0.088 19.1 19.1 ###
2014-Jan-14 Tue 0.088 0.088 0.088 0.088 0 ###
2014-Jan-13 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Jan-10 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Jan-09 Thu 0.088 0.088 0.088 0.088 ### ### ###
2014-Jan-08 Wed 0.087 0.087 0.087 0.087 0 ###
2014-Jan-07 Tue ### ### 0.087 0.087 6.3 6.3 ###
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 15,789 0 11.5 11.5 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 93.1 93.1 0.0
2013-Dec-16 Mon ### ### ### ### 8.5 8.5 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 16,551 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 83,449 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 86.6 86.6 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 440,855 0 28.0 28.0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 465,250 0 21.0 21.0 0.0
2013-Nov-22 Fri ### ### ### ### 65,757 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 1,010,748 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 7,250 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 83.2 83.2 0.0
2013-Nov-06 Wed ### ### ### ### 21,844 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 87.2 87.2 0.0
2013-Nov-04 Mon ### ### ### ### 163,652 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 13.8 13.8 0.0
2013-Oct-31 Thu ### ### ### ### 244,255 0 85.7 85.7 0.0
2013-Oct-30 Wed ### ### ### ### 38,355 0 26.1 26.1 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 101,525 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 59,980 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 85.7 85.7 0.0
2013-Sep-27 Fri ### ### ### ### 184,077 0 86.1 86.1 0.0
2013-Sep-26 Thu ### ### ### ### 20.2 20.2 0.0
2013-Sep-25 Wed ### ### ### ### 74.8 74.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 80.9 80.9 0.0
2013-Sep-19 Thu ### ### ### ### 48,650 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 56,975 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 81.1 81.1 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 23.1 23.1 0.0
2013-Sep-09 Mon ### ### ### ### 85.0 85.0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 94.6 94.6 0.0
2013-Aug-30 Fri ### ### ### ### 93.7 93.7 0.0
2013-Aug-29 Thu ### ### ### ### 6.3 6.3 0.0
2013-Aug-28 Wed ### ### ### ### 236,780 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 4,620 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 11.4 11.4 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 96.3 96.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 92.5 92.5 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 3.1 3.1 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 92.3 92.3 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 93.1 93.1 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 2.7 2.7 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 88.2 88.2 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 58,581 0 90.7 90.7 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 96.6 96.6 0.0
2013-Jul-15 Mon 0.125 ### 0.125 ### ### ### 0.0
2013-Jul-12 Fri 0.125 ### ### ### 152,187 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.125 ### ### ### 2,271,356 0 93.0 93.0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon 0.125 ### ### ### 92.0 92.0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.125 ### ### ### 161,750 0 ### ### 0.0
2013-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-Jun-28 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 94.1 94.1 0.0
2013-Jun-26 Wed ### 0.125 ### ### 94,840 5,927 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2013-Jun-21 Fri 0.125 ### 0.125 0.125 4,550 284 ### ### 0.0
2013-Jun-20 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.125 ### ### ### 74,125 0 92.8 92.8 0.0
2013-Jun-17 Mon 0.125 ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-Jun-13 Thu 0.125 ### 0.125 ### 9,375 585 ### ### 0.0
2013-Jun-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 132,783 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.125 ### 0.125 ### 5,850 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### 0.125 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 253,750 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 89.0 89.0 0.0
2013-May-28 Tue ### ### 0.125 ### ### ### 0.0
2013-May-27 Mon 0.125 ### 0.125 ### 98.1 98.1 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 86,428 0 93.6 93.6 0.0
2013-May-22 Wed ### ### ### ### 71,550 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 55,850 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 95.9 95.9 0.0
2013-May-16 Thu ### 0.145 ### 0.145 ### ### ###
2013-May-15 Wed ### 0.145 ### 0.145 254,480 18,449 97.3 97.3 ###
2013-May-14 Tue ### ### ### ### 125,786 0 71.4 71.4 0.0
2013-May-13 Mon ### 0.145 ### ### 12,050 873 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.145 ### 0.145 0.145 ### ### ###
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 0.155 ### ### 69,650 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### 0.145 0.155 67,650 ### 16.7 16.7 ###
2013-May-01 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon 0.145 ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### 0.145 0.145 35,950 ### 15.7 15.7 ###
2013-Apr-22 Mon 0.145 0.155 ### 0.155 ### ### ###
2013-Apr-19 Fri ### 0.155 ### 0.155 ### ### ###
2013-Apr-18 Thu ### ### ### 0.155 93.7 93.7 ###
2013-Apr-17 Wed ### ### ### ### 95.1 95.1 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon 0.145 ### 0.145 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 53,880 0 ### ### 0.0
2013-Apr-11 Thu 0.155 ### ### ### ### ### 0.0
2013-Apr-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon 0.155 ### 0.155 ### 89.7 89.7 0.0
2013-Apr-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.155 ### 245,779 19,047 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 17,276 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### 0.175 ### 0.175 89.7 89.7 0.0
2013-Mar-25 Mon 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Mar-21 Thu ### 0.175 ### 0.175 95,250 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 91.2 91.2 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-Mar-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Mar-14 Thu ### 0.175 ### 0.175 90.1 90.1 0.0
2013-Mar-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2013-Mar-12 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2013-Mar-11 Mon 0.175 ### 0.175 ### 86.5 86.5 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Mar-05 Tue ### ### 0.175 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2013-Mar-01 Fri ### ### 0.175 ### ### ### 0.0
2013-Feb-28 Thu 0.185 ### 0.175 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 181,740 0 70.8 70.8 0.0
2013-Feb-25 Mon ### 0.2 ### 0.2 88.3 88.3 0.0
2013-Feb-22 Fri 0.2 0.2 ### 0.2 62.0 62.0 0.0
2013-Feb-21 Thu 0.2 ### 0.2 0.2 83.8 83.8 0.0
2013-Feb-20 Wed 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-19 Tue ### 0.21 0.2 0.21 88.7 88.7 ###
2013-Feb-18 Mon 0.2 ### ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.2 ### 0.2 83,850 8,385 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 188,275 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 86.9 86.9 0.0
2013-Feb-11 Mon 0.2 0.2 ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 94.3 94.3 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-04 Mon 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-01 Fri ### ### 0.2 0.2 13.8 13.8 0.0
2013-Jan-31 Thu ### 0.21 ### 0.21 ### ### ###
2013-Jan-30 Wed 0.21 0.22 ### 0.21 1,306,250 143,687 71.1 71.1 ###
2013-Jan-29 Tue 0.21 ### 0.2 0.21 1,344,542 134,454 70.9 70.9 ###
2013-Jan-25 Fri ### 0.2 ### ### 878,743 87,874 93.9 93.9 0.0
2013-Jan-24 Thu 0.175 0.185 0.175 ### 87.3 87.3 0.0
2013-Jan-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2013-Jan-22 Tue 0.185 0.185 0.175 0.175 7.2 7.2 0.0
2013-Jan-21 Mon ### 0.185 ### 0.185 ### ### ###
2013-Jan-18 Fri 0.185 ### ### 0.185 70.5 70.5 ###
2013-Jan-17 Thu 0.185 0.185 0.185 0.185 102,480 18,958 ### ### ###
2013-Jan-16 Wed ### 0.185 ### 0.185 ### ### ###
2013-Jan-15 Tue ### 0.185 0.175 0.185 89.9 89.9 ###
2013-Jan-14 Mon ### 0.185 0.175 0.175 58,383 ### 12.2 12.2 0.0
2013-Jan-11 Fri ### 0.185 ### 0.185 ### ### ###
2013-Jan-10 Thu ### ### 0.175 ### 21,245 1,858 5.3 5.3 0.0
2013-Jan-09 Wed ### 0.185 ### 0.185 88.9 88.9 ###
2013-Jan-08 Tue 0.185 ### ### 0.185 148,023 0 ### ### ###
2013-Jan-07 Mon 0.185 ### ### ### 90.4 90.4 0.0
2013-Jan-04 Fri ### ### 0.175 0.185 58,750 5,140 13.0 13.0 ###
2013-Jan-03 Thu 0.185 0.185 0.175 0.185 62.6 62.6 ###
2013-Jan-02 Wed 0.175 0.185 0.175 0.185 80,145 14,426 92.9 92.9 ###
2012-Dec-31 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Dec-28 Fri 0.175 ### ### 0.175 27,270 0 ### ### 0.0
2012-Dec-27 Thu 0.175 ### 0.175 ### 89.6 89.6 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2012-Dec-20 Thu 0.175 ### ### ### 106,050 0 ### ### 0.0
2012-Dec-19 Wed ### 0.185 ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Dec-17 Mon 0.175 0.185 ### 0.185 95.4 95.4 ###
2012-Dec-14 Fri ### ### ### ### 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.175 ### ### 0.175 70.6 70.6 0.0
2012-Dec-11 Tue 0.175 0.185 ### 0.185 ### ### ###
2012-Dec-10 Mon ### 0.185 ### ### 6.1 6.1 0.0
2012-Dec-07 Fri ### ### ### ### 1,062,972 0 ### ### 0.0
2012-Dec-06 Thu ### 0.175 ### ### 147,740 12,927 ### ### 0.0
2012-Dec-05 Wed ### 0.175 ### 0.175 89.1 89.1 0.0
2012-Dec-04 Tue ### ### ### 0.175 153,053 0 92.2 92.2 0.0
2012-Dec-03 Mon ### ### 0.155 ### 90.1 90.1 0.0
2012-Nov-30 Fri ### ### ### ### 5,582 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### 0.155 ### 88.8 88.8 0.0
2012-Nov-28 Wed ### ### ### ### 139,253 0 ### ### 0.0
2012-Nov-27 Tue 0.155 ### 0.155 ### 89.7 89.7 0.0
2012-Nov-26 Mon ### ### ### ### 19,372 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 147,875 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### 0.155 705,875 0 ### ### ###
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Nov-19 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2012-Nov-16 Fri 0.145 ### 0.145 ### 13,950 ### ### ### 0.0
2012-Nov-15 Thu 0.145 0.145 0.145 0.145 66,922 ### 75.1 75.1 ###
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 0.145 0.155 0.145 0.155 96.7 96.7 ###
2012-Nov-12 Mon ### ### 0.145 0.155 10.8 10.8 ###
2012-Nov-09 Fri ### ### 0.155 0.155 2,950 228 4.0 4.0 ###
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 97.2 97.2 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### 0.175 ### ### ### ### 0.0
2012-Oct-30 Tue ### ### 0.155 ### 83,355 ### 15.7 15.7 0.0
2012-Oct-29 Mon 0.155 ### 0.155 ### 96.1 96.1 0.0
2012-Oct-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2012-Oct-25 Thu ### ### 0.155 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### 0.155 0.155 ### ### ###
2012-Oct-23 Tue ### ### ### ### 88.5 88.5 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 49,887 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 51,374 0 ### ### 0.0
2012-Oct-17 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### 0.175 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri 0.175 ### 0.175 0.175 40,259 3,522 67.4 67.4 0.0
2012-Oct-11 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2012-Oct-10 Wed ### 0.175 ### 0.175 428,650 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 197,874 0 65.1 65.1 0.0
2012-Oct-08 Mon 0.155 ### 0.155 ### 121,125 9,387 96.4 96.4 0.0
2012-Oct-05 Fri ### ### ### ### 12,925 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 12,075 0 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.155 ### ### 102,427 ### ### ### 0.0
2012-Oct-02 Tue 0.145 0.155 0.145 ### 102,329 15,349 89.4 89.4 0.0
2012-Oct-01 Mon 0.145 0.145 ### ### 61,146 ### ### ### 0.0
2012-Sep-28 Fri ### 0.155 ### ### 19,754 ### ### ### 0.0
2012-Sep-27 Thu ### 0.155 0.145 ### ### ### 0.0
2012-Sep-26 Wed 0.155 ### 0.145 0.155 ### ### ###
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.145 ### 0.145 ### 163,072 11,822 97.7 97.7 0.0
2012-Sep-21 Fri 0.155 0.155 ### 0.155 11,471 889 70.1 70.1 ###
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 86.4 86.4 0.0
2012-Sep-18 Tue 0.155 ### ### ### 115,050 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 264,943 0 96.3 96.3 0.0
2012-Sep-13 Thu ### 0.155 ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 24,076 0 88.9 88.9 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 5,881 0 93.0 93.0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 90.8 90.8 0.0
2012-Aug-30 Thu ### ### 0.125 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 90.0 90.0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 8,029 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 9,471 0 73.8 73.8 0.0
2012-Aug-10 Fri 0.125 ### 0.125 ### 96.6 96.6 0.0
2012-Aug-09 Thu ### ### 0.125 ### 28,044 1,752 90.6 90.6 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 8.9 8.9 0.0
2012-Jul-26 Thu ### 0.145 ### 0.145 ### ### ###
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Jul-23 Mon 0.145 ### ### ### 65,475 0 ### ### 0.0
2012-Jul-20 Fri ### 0.155 ### 0.155 ### ### ###
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.145 ### 0.145 90.9 90.9 ###
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 16,071 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 10,229 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.145 ### 0.145 27,071 ### 90.3 90.3 ###
2012-Jul-05 Thu 0.145 0.145 ### 0.145 51,157 ### ### ### ###
2012-Jul-04 Wed ### 0.145 ### ### 34,743 ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.145 0.145 ### ### 4.2 4.2 0.0
2012-Jul-02 Mon ### ### ### ### 57,025 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 176,926 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 90,180 0 ### ### 0.0
2012-Jun-26 Tue ### ### 0.125 0.125 5.7 5.7 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 0.145 0.145 ### ### 1.6 1.6 0.0
2012-Jun-21 Thu ### 0.145 ### 0.145 96.8 96.8 ###
2012-Jun-20 Wed ### ### ### ### 110,221 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 200,422 0 74.0 74.0 0.0
2012-Jun-18 Mon ### 0.145 ### 0.145 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.145 ### 0.145 ### ### ###
2012-Jun-12 Tue ### ### ### ### 38,280 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.155 ### ### 3.3 3.3 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.145 0.155 0.145 0.155 ### ### ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 93,371 0 63.0 63.0 0.0
2012-May-30 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 94.3 94.3 0.0
2012-May-28 Mon 0.145 0.145 0.145 0.145 231,629 33,586 ### ### ###
2012-May-25 Fri 0.145 0.145 ### 0.145 74.8 74.8 ###
2012-May-24 Thu 0.145 0.145 0.145 0.145 76.8 76.8 ###
2012-May-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-May-22 Tue ### ### ### ### 244,889 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-May-16 Wed 0.145 0.145 ### ### ### ### 0.0
2012-May-15 Tue ### ### 0.145 0.145 19.5 19.5 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 3.8 3.8 0.0
2012-May-09 Wed ### ### ### ### 32,450 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 0.155 0.155 ### ### 23.0 23.0 0.0
2012-May-04 Fri ### ### 0.155 0.155 ### ### ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.155 0.155 0.155 0.155 71.2 71.2 ###
2012-May-01 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 153,058 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.185 ### ### ### ### 0.0
2012-Apr-18 Wed 0.185 0.185 0.185 0.185 94,820 17,541 ### ### ###
2012-Apr-17 Tue 0.185 0.185 0.185 0.185 54,050 ### 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### 26,184 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.185 0.185 ### ### ###
2012-Apr-10 Tue ### ### ### 0.2 209,980 0 15.3 15.3 0.0
2012-Apr-05 Thu ### 0.21 0.2 0.21 87.4 87.4 ###
2012-Apr-04 Wed 0.21 0.21 0.2 0.21 ### ### ###
2012-Apr-03 Tue ### ### 0.21 ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.21 0.22 0.21 0.21 ### ### ###
2012-Mar-30 Fri 0.21 ### 0.21 ### 36,953 3,880 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.225 0.225 ### 0.225 592,970 ### 65.3 65.3 ###
2012-Mar-27 Tue ### 0.24 0.22 0.23 15.8 15.8 ###
2012-Mar-26 Mon 0.225 ### 0.225 ### 363,750 40,921 ### ### 0.0
2012-Mar-23 Fri ### ### ### 0.23 ### ### ###
2012-Mar-22 Thu ### 0.22 0.21 0.22 470,149 101,082 ### ### 0.0
2012-Mar-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-20 Tue 0.185 0.185 0.175 ### ### ### 0.0
2012-Mar-19 Mon ### 0.185 ### 0.185 88.1 88.1 ###
2012-Mar-16 Fri ### 0.185 ### 0.185 ### ### ###
2012-Mar-15 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Mar-14 Wed ### 0.185 ### 0.185 ### ### ###
2012-Mar-13 Tue 0.175 0.185 0.175 0.185 64,076 ### 95.6 95.6 ###
2012-Mar-12 Mon ### 0.185 ### 0.185 89.9 89.9 ###
2012-Mar-09 Fri ### 0.185 ### 0.185 86.8 86.8 ###
2012-Mar-08 Thu ### ### 0.175 ### 322,056 28,179 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.175 ### ### ### 0.0
2012-Mar-06 Tue ### 0.185 0.175 0.185 93.4 93.4 ###
2012-Mar-05 Mon ### ### 0.185 ### 157,048 14,526 ### ### 0.0
2012-Mar-02 Fri ### ### 0.185 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.185 ### ### ### 356,977 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### 0.185 ### ### ###
2012-Feb-28 Tue ### 0.185 ### 0.185 1,114,477 103,089 97.2 97.2 ###
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2012-Feb-23 Thu 0.175 ### 0.175 0.175 72.1 72.1 0.0
2012-Feb-22 Wed 0.155 0.175 0.155 0.175 345,042 ### 98.6 98.6 0.0
2012-Feb-21 Tue 0.155 ### ### ### 89.2 89.2 0.0
2012-Feb-20 Mon ### ### 0.155 0.155 4.0 4.0 ###
2012-Feb-17 Fri ### ### 0.155 ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 400,389 0 92.1 92.1 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.125 ### ### ### 763,370 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 100,720 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.125 0.125 ### ### 7.1 7.1 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.125 0.125 ### ### 288,250 ### 6.3 6.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.125 0.125 ### 0.125 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.125 ### ### 201,981 12,623 ### ### 0.0
2012-Jan-31 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Jan-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-27 Fri 0.125 0.125 0.125 0.125 118,258 14,782 66.5 66.5 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 77,875 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.125 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.125 ### 0.125 ### 91.0 91.0 0.0
2012-Jan-10 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2012-Jan-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-03 Tue 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 333,350 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 288,985 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,670 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 22.7 22.7 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 12,172 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 234,122 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 36,427 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 9.9 9.9 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Nov-23 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon 0.125 0.125 ### ### 397,559 24,847 ### ### 0.0
2011-Nov-18 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 88,283 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.125 ### 0.125 ### 89.2 89.2 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 78,121 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 120,028 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### 0.145 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 751 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.145 0.145 ### ### 82,053 5,948 ### ### 0.0
2011-Oct-28 Fri 0.145 0.145 0.145 0.145 73.8 73.8 ###
2011-Oct-27 Thu ### ### ### ### 100,087 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 45,981 0 7.6 7.6 0.0
2011-Oct-25 Tue ### ### ### ### 1,942 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 90,153 0 ### ### 0.0
2011-Oct-21 Fri ### 0.145 ### 0.145 ### ### ###
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 0.145 ### 0.145 252,782 18,326 92.8 92.8 ###
2011-Oct-18 Tue ### ### ### ### 650 0 ### ### 0.0
2011-Oct-17 Mon 0.145 0.145 ### ### 10.3 10.3 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 2,672 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.145 0.145 0.145 0.145 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.145 0.145 0.145 0.145 1,249 181 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 3,751 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.145 ### 0.145 ### 90.6 90.6 0.0
2011-Sep-27 Tue ### ### ### ### 78,370 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 93,926 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 446,625 0 ### ### 0.0
2011-Sep-22 Thu 0.145 0.145 ### 0.145 82.8 82.8 ###
2011-Sep-21 Wed ### ### ### ### 84,450 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 60,385 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Sep-08 Thu 0.155 0.155 0.155 0.155 74.5 74.5 ###
2011-Sep-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-06 Tue ### ### ### ### 99.0 99.0 0.0
2011-Sep-05 Mon 0.155 0.155 0.155 0.155 79.9 79.9 ###
2011-Sep-02 Fri 0.155 ### 0.155 ### 206,021 ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.155 ### 252,771 19,589 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 116,358 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 86.7 86.7 0.0
2011-Aug-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-24 Wed ### 0.175 ### 0.175 89.3 89.3 0.0
2011-Aug-23 Tue ### ### ### ### 81.7 81.7 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.145 0.145 189,050 ### 16.9 16.9 ###
2011-Aug-18 Thu ### ### ### ### 153,970 0 5.6 5.6 0.0
2011-Aug-17 Wed 0.175 0.175 ### ### 3.9 3.9 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Aug-11 Thu ### ### 0.155 ### 75.6 75.6 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2011-Aug-05 Fri ### ### 0.145 0.145 ### ### ###
2011-Aug-04 Thu ### 0.175 ### 0.175 93.6 93.6 0.0
2011-Aug-03 Wed ### ### ### ### 82,528 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Jul-29 Fri ### 0.175 ### ### 121,985 10,673 77.5 77.5 0.0
2011-Jul-28 Thu 0.175 0.175 ### ### 15.2 15.2 0.0
2011-Jul-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 0.175 0.175 0.175 0.175 7,975 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-20 Wed 0.175 0.175 ### ### 11.0 11.0 0.0
2011-Jul-19 Tue ### 0.175 ### 0.175 86.1 86.1 0.0
2011-Jul-18 Mon ### ### ### ### 50,758 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-12 Tue ### ### ### 0.175 408,956 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.185 0.185 ### ### 10.5 10.5 0.0
2011-Jul-07 Thu 0.175 0.185 0.175 0.185 ### ### ###
2011-Jul-06 Wed ### ### 0.175 0.175 77,750 ### ### ### 0.0
2011-Jul-05 Tue 0.185 0.185 ### 0.185 74.8 74.8 ###
2011-Jul-04 Mon 0.175 ### 0.175 ### 240,720 ### ### ### 0.0
2011-Jul-01 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Jun-30 Thu ### 0.175 ### 0.175 917,674 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 1,292,256 0 13.6 13.6 0.0
2011-Jun-28 Tue ### ### ### ### 186,850 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.175 0.175 ### ### 236,856 20,724 25.1 25.1 0.0
2011-Jun-24 Fri 0.175 0.175 ### ### 12.4 12.4 0.0
2011-Jun-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 105,370 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 475,873 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 87.9 87.9 0.0
2011-Jun-16 Thu ### ### ### ### 228,750 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 90.8 90.8 0.0
2011-Jun-10 Fri ### ### ### ### 12.5 12.5 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 481,988 0 ### ### 0.0
2011-Jun-07 Tue 0.175 ### ### ### 467,322 0 ### ### 0.0
2011-Jun-06 Mon ### ### 0.185 0.185 141,550 ### 18.1 18.1 ###
2011-Jun-03 Fri ### 0.2 ### ### 2,993,426 299,342 97.5 97.5 0.0
2011-Jun-02 Thu ### ### ### ### 90.4 90.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 525,956 0 ### ### 0.0
2011-May-30 Mon ### ### 0.155 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.155 ### 0.155 ### 88.9 88.9 0.0
2011-May-25 Wed ### ### 0.145 0.155 18.3 18.3 ###
2011-May-24 Tue 0.155 0.155 0.155 0.155 72.9 72.9 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 53,173 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 337,985 0 10.6 10.6 0.0
2011-May-18 Wed 0.175 ### ### 0.185 95.0 95.0 ###
2011-May-17 Tue 0.175 0.175 ### ### 97,023 8,489 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 81,949 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 120,389 0 15.0 15.0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.175 ### 0.175 90.2 90.2 0.0
2011-May-09 Mon 0.175 0.175 ### 0.175 57,425 5,024 ### ### 0.0
2011-May-06 Fri 0.175 0.175 0.175 0.175 375 ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed 0.175 0.175 ### ### 149,647 ### 17.0 17.0 0.0
2011-May-03 Tue ### ### ### ### 8.5 8.5 0.0
2011-May-02 Mon ### ### ### ### 29,344 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### 0.185 226,551 0 26.4 26.4 ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 101,658 0 92.2 92.2 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 254,250 0 8.4 8.4 0.0
2011-Apr-18 Mon ### 0.21 ### ### 162,348 17,046 75.3 75.3 0.0
2011-Apr-15 Fri ### 0.21 ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 94.5 94.5 0.0
2011-Apr-13 Wed ### 0.21 ### 0.21 ### ### ###
2011-Apr-12 Tue 0.21 0.21 ### ### 184,125 ### 29.2 29.2 0.0
2011-Apr-11 Mon ### 0.22 0.21 0.22 ### ### 0.0
2011-Apr-08 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Apr-07 Thu 0.22 0.23 ### 0.23 381,425 ### ### ### ###
2011-Apr-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Apr-05 Tue ### ### 0.23 0.23 ### ### ###
2011-Apr-04 Mon 0.24 0.24 0.23 0.23 338,049 79,441 ### ### ###
2011-Apr-01 Fri 0.23 0.24 0.225 ### ### ### 0.0
2011-Mar-31 Thu 0.22 0.23 0.22 0.225 439,377 98,859 ### ### ###
2011-Mar-30 Wed ### 0.22 ### 0.22 544,841 ### ### ### 0.0
2011-Mar-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 18.1 18.1 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### 0.2 ### ### 390,828 39,082 ### ### 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.2 ### 0.2 112,380 ### 87.4 87.4 0.0
2011-Mar-21 Mon 0.2 0.2 ### ### 14.1 14.1 0.0
2011-Mar-18 Fri ### ### ### 0.2 95.4 95.4 0.0
2011-Mar-17 Thu 0.175 0.185 0.175 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 285,722 0 ### ### 0.0
2011-Mar-15 Tue ### 0.2 ### ### ### ### 0.0
2011-Mar-14 Mon 0.2 0.2 ### ### 16.9 16.9 0.0
2011-Mar-11 Fri ### 0.22 ### 0.2 1,130,247 124,327 94.3 94.3 0.0
2011-Mar-10 Thu ### 0.185 ### 0.185 94.5 94.5 ###
2011-Mar-09 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Mar-08 Tue 0.185 0.185 ### 0.185 ### ### ###
2011-Mar-07 Mon 0.185 0.185 0.185 0.185 100,872 ### 76.3 76.3 ###
2011-Mar-04 Fri ### 0.185 ### 0.185 268,452 ### ### ### ###
2011-Mar-03 Thu ### ### ### ### 60,451 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.175 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 95.0 95.0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Feb-24 Thu 0.175 0.175 ### ### 43,750 3,828 ### ### 0.0
2011-Feb-23 Wed 0.175 0.175 0.175 0.175 67.4 67.4 0.0
2011-Feb-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-21 Mon ### ### 0.175 0.175 251,089 21,970 20.9 20.9 0.0
2011-Feb-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-17 Thu ### 0.185 ### 0.185 87.4 87.4 ###
2011-Feb-16 Wed 0.185 0.185 0.175 ### ### ### 0.0
2011-Feb-15 Tue ### 0.185 ### 0.185 97.8 97.8 ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 198,454 0 11.9 11.9 0.0
2011-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.155 0.155 0.155 0.155 20,677 ### ### ### ###
2011-Feb-03 Thu ### ### 0.155 0.155 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.175 0.175 ### 0.175 188,623 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 96,082 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.155 ### 80.6 80.6 0.0
2011-Jan-27 Thu ### 0.175 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.155 0.155 125,857 9,753 17.2 17.2 ###
2011-Jan-20 Thu ### ### 0.155 0.155 15.7 15.7 ###
2011-Jan-19 Wed ### ### ### ### 127,250 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 38,350 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 125,456 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.175 ### 0.175 117,250 10,259 95.2 95.2 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 107,750 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 9.6 9.6 0.0
2010-Dec-29 Wed 0.175 0.175 ### ### 33,286 ### 2.9 2.9 0.0
2010-Dec-24 Fri ### ### ### ### 1.0 1.0 0.0
2010-Dec-23 Thu ### 0.175 ### 0.175 10,750 940 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 4,250 0 ### ### 0.0
2010-Dec-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 123,456 0 11.1 11.1 0.0
2010-Dec-15 Wed ### ### ### ### 139,388 0 ### ### 0.0
2010-Dec-14 Tue ### 0.175 ### ### 101,083 8,844 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.175 0.175 ### ### 94,579 8,275 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 451,150 0 13.3 13.3 0.0
2010-Dec-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Dec-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Dec-01 Wed 0.175 0.175 0.175 0.175 28,158 4,927 68.6 68.6 0.0
2010-Nov-30 Tue 0.175 ### 0.175 ### 89.5 89.5 0.0
2010-Nov-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-26 Fri ### ### 0.175 0.175 111,050 ### 13.9 13.9 0.0
2010-Nov-25 Thu 0.175 ### 0.175 ### 40,450 ### 87.8 87.8 0.0
2010-Nov-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.175 ### 0.175 ### 85,350 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### 0.175 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 126,946 0 ### ### 0.0
2010-Nov-17 Wed 0.175 0.175 ### 0.175 44,850 3,924 ### ### 0.0
2010-Nov-16 Tue 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2010-Nov-15 Mon 0.175 0.175 0.175 0.175 50,274 ### ### ### 0.0
2010-Nov-12 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Nov-11 Thu ### 0.175 ### 0.175 23,084 ### 83.9 83.9 0.0
2010-Nov-10 Wed 0.175 ### ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Nov-08 Mon 0.175 0.175 ### ### 16.8 16.8 0.0
2010-Nov-05 Fri 0.175 ### 0.175 0.175 206,677 18,084 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### 0.175 ### ### 0.0
2010-Nov-03 Wed 0.185 ### ### 0.185 324,548 0 67.1 67.1 ###
2010-Nov-02 Tue ### ### 0.185 0.185 95,640 8,846 12.0 12.0 ###
2010-Nov-01 Mon ### ### ### ### 18,671 0 13.6 13.6 0.0
2010-Oct-29 Fri 0.21 0.21 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.22 0.2 0.21 83.2 83.2 ###
2010-Oct-27 Wed ### 0.22 ### ### 94.5 94.5 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 356,653 0 83.0 83.0 0.0
2010-Oct-22 Fri ### ### ### ### 17,921 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 75,953 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 109,848 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 6,220 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 13.6 13.6 0.0
2010-Oct-08 Fri ### ### 0.155 ### 421,480 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### 0.175 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 88.2 88.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 147,875 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 239,689 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 42,150 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 12.2 12.2 0.0
2010-Sep-13 Mon 0.155 ### 0.155 0.155 ### ### ###
2010-Sep-10 Fri ### ### 0.155 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.155 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 136,679 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 0.155 ### 160,821 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 12,250 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.155 ### 191,621 14,850 ### ### 0.0
2010-Sep-01 Wed 0.175 0.175 ### ### 1.6 1.6 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 11.7 11.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.185 0.185 ### ### 2.7 2.7 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.175 0.175 ### ### 17.8 17.8 0.0
2010-Aug-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 4,950 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.175 ### 51,250 4,484 ### ### 0.0
2010-Aug-13 Fri 0.185 0.185 ### ### 51,027 ### ### ### 0.0
2010-Aug-12 Thu 0.185 0.185 ### ### 6,455 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.185 0.185 ### ### 20.6 20.6 0.0
2010-Aug-09 Mon ### 0.185 ### 0.185 83.8 83.8 ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.185 0.185 ### ### 301,689 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### 0.185 14.4 14.4 ###
2010-Aug-02 Mon 0.175 ### 0.175 0.175 100,976 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.175 ### 0.175 ### 86.4 86.4 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 59,287 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.185 0.185 ### 0.185 ### ### ###
2010-Jul-22 Thu 0.185 ### ### 0.185 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 16,750 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 95.2 95.2 0.0
2010-Jul-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-14 Wed 0.175 0.175 ### 0.175 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.175 ### 0.175 90.2 90.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jul-08 Thu 0.175 0.175 0.175 0.175 48,473 8,482 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.175 ### 0.175 92.5 92.5 0.0
2010-Jul-06 Tue ### ### ### 0.175 61,083 0 11.9 11.9 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.175 ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.155 ### 0.155 ### 522,774 ### 98.8 98.8 0.0
2010-Jun-29 Tue ### ### 0.155 0.155 396,987 ### 8.3 8.3 ###
2010-Jun-28 Mon 0.175 ### ### ### 22.3 22.3 0.0
2010-Jun-25 Fri ### ### ### ### 7.0 7.0 0.0
2010-Jun-24 Thu ### ### 0.175 0.175 17.1 17.1 0.0
2010-Jun-23 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Jun-22 Tue ### ### 0.185 0.185 ### ### ###
2010-Jun-21 Mon 0.2 0.2 ### ### 491,246 49,124 6.3 6.3 0.0
2010-Jun-18 Fri 0.2 ### 0.2 0.2 120,059 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.2 0.2 171,440 17,144 16.9 16.9 0.0
2010-Jun-16 Wed 0.21 0.21 ### ### 156,846 ### 16.1 16.1 0.0
2010-Jun-15 Tue 0.21 0.21 ### ### ### ### 0.0
2010-Jun-11 Fri ### ### 0.2 0.21 ### ### ###
2010-Jun-10 Thu 0.24 0.24 0.23 0.23 ### ### ###
2010-Jun-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jun-08 Tue 0.245 0.245 ### 0.245 ### ### 0.0
2010-Jun-07 Mon 0.22 0.23 0.22 0.23 ### ### ###
2010-Jun-04 Fri 0.23 0.24 0.23 ### 85.2 85.2 0.0
2010-Jun-03 Thu 0.23 0.23 0.23 0.23 104,140 23,952 ### ### ###
2010-Jun-02 Wed 0.23 0.23 0.225 0.225 131,022 ### 21.7 21.7 ###
2010-Jun-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-May-31 Mon 0.245 0.25 0.23 0.23 186,224 ### 5.5 5.5 ###
2010-May-28 Fri 0.255 0.255 0.245 0.25 314,344 78,586 ### ### 0.0
2010-May-27 Thu 0.26 0.26 0.245 0.245 3.8 3.8 0.0
2010-May-26 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2010-May-25 Tue 0.245 0.26 ### 0.24 37.6 37.6 0.0
2010-May-24 Mon ### 0.245 ### 0.245 8,188 ### ### ### 0.0
2010-May-21 Fri 0.22 ### ### 0.225 ### ### ###
2010-May-20 Thu 0.23 ### 0.23 ### 92.3 92.3 0.0
2010-May-19 Wed 0.24 0.24 0.23 0.23 34,756 ### ### ### ###
2010-May-18 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2010-May-17 Mon 0.255 0.255 0.24 0.24 10.0 10.0 0.0
2010-May-14 Fri 0.255 0.255 0.255 0.255 79,346 ### ### ### 0.0
2010-May-13 Thu 0.27 0.27 0.25 ### 14.9 14.9 0.0
2010-May-12 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2010-May-11 Tue 0.255 0.26 0.24 0.25 264,087 66,021 36.9 36.9 0.0
2010-May-10 Mon 0.23 0.245 0.23 0.245 87,775 20,846 86.2 86.2 0.0
2010-May-07 Fri 0.23 ### 0.23 ### 440,989 ### ### ### 0.0
2010-May-06 Thu 0.255 0.255 0.25 0.25 224,954 ### 28.1 28.1 0.0
2010-May-05 Wed 0.25 0.255 0.24 0.255 432,749 ### 78.2 78.2 0.0
2010-May-04 Tue 0.275 0.28 ### ### 317,444 44,442 ### ### 0.0
2010-May-03 Mon 0.285 0.285 ### 0.27 ### ### ###
2010-Apr-30 Fri ### ### ### ### 26.4 26.4 0.0
2010-Apr-29 Thu ### ### ### ### 154,240 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 326,571 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 84.3 84.3 0.0
2010-Apr-21 Wed ### ### ### ### 446,348 0 88.0 88.0 0.0
2010-Apr-20 Tue ### ### ### ### 483,948 0 ### ### 0.0
2010-Apr-19 Mon ### ### 0.28 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.285 ### 0.285 ### 281,524 ### ### ### 0.0
2010-Apr-15 Thu 0.29 ### 0.27 0.285 22.8 22.8 ###
2010-Apr-14 Wed 0.28 0.285 0.28 0.285 ### ### ###
2010-Apr-13 Tue 0.285 0.29 0.28 0.28 572,785 163,243 ### ### ###
2010-Apr-12 Mon 0.26 0.285 0.26 0.285 97.1 97.1 ###
2010-Apr-09 Fri 0.23 0.255 0.23 0.255 ### ### 0.0
2010-Apr-08 Thu 0.23 0.23 0.225 0.225 47,129 10,721 ### ### ###
2010-Apr-07 Wed 0.23 0.23 0.22 0.22 12,557 2,825 ### ### 0.0
2010-Apr-06 Tue 0.23 0.23 ### 0.23 67.3 67.3 ###
2010-Apr-01 Thu 0.23 0.23 0.21 0.22 6.3 6.3 0.0
2010-Mar-31 Wed 0.245 0.245 0.23 0.23 248,146 ### ### ### ###
2010-Mar-30 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2010-Mar-29 Mon 0.245 0.255 0.245 0.255 92.2 92.2 0.0
2010-Mar-26 Fri 0.255 0.26 0.24 0.255 ### ### 0.0
2010-Mar-25 Thu 0.24 0.26 0.24 0.245 801,677 ### ### ### 0.0
2010-Mar-24 Wed ### ### 0.23 ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.225 0.23 79,583 8,953 15.1 15.1 ###
2010-Mar-22 Mon 0.24 0.24 0.22 ### 349,950 80,488 20.7 20.7 0.0
2010-Mar-19 Fri 0.225 0.23 0.22 0.23 381,924 ### 81.5 81.5 ###
2010-Mar-18 Thu 0.2 ### 0.2 0.23 ### ### ###
2010-Mar-17 Wed ### ### ### ### 230,340 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 101,489 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 222,750 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### 0.185 236,224 0 ### ### ###
2010-Mar-09 Tue ### ### 0.185 ### ### ### 0.0
2010-Mar-08 Mon 0.185 0.185 0.185 0.185 71.3 71.3 ###
2010-Mar-05 Fri ### 0.185 ### 0.185 79,750 7,376 85.4 85.4 ###
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.185 ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.185 ### ### ###
2010-Mar-01 Mon 0.185 ### 0.185 0.185 149,442 13,823 ### ### ###
2010-Feb-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Feb-25 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Feb-24 Wed 0.185 0.185 0.185 0.185 168,347 31,144 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.185 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 109,887 0 ### ### 0.0
2010-Feb-18 Thu ### 0.2 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 275,250 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 37,120 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 214,956 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 77.9 77.9 0.0
2010-Feb-10 Wed ### ### ### ### 181,845 0 22.1 22.1 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.2 ### ### ### ### 0.0
2010-Feb-05 Fri 0.2 0.2 ### ### 22.1 22.1 0.0
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-03 Wed 0.21 0.21 ### 0.2 8.5 8.5 0.0
2010-Feb-02 Tue ### 0.21 ### ### 154,050 16,175 ### ### 0.0
2010-Feb-01 Mon 0.2 0.2 0.2 0.2 109,125 21,825 ### ### 0.0
2010-Jan-29 Fri ### ### ### 0.2 180,850 0 30.0 30.0 0.0
2010-Jan-28 Thu ### 0.21 0.2 0.2 ### ### 0.0
2010-Jan-27 Wed ### ### 0.2 0.21 209,088 ### 30.6 30.6 ###
2010-Jan-25 Mon ### ### 0.21 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.21 0.21 ### ### ###
2010-Jan-21 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2010-Jan-20 Wed 0.225 0.23 0.22 0.22 181,326 ### 22.0 22.0 0.0
2010-Jan-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-18 Mon 0.225 ### 0.225 0.225 327,556 36,850 67.2 67.2 ###
2010-Jan-15 Fri ### ### 0.225 0.225 292,279 32,881 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.24 0.245 ### ### ### ### 0.0
2010-Jan-12 Tue 0.24 0.24 ### ### 97,870 11,744 ### ### 0.0
2010-Jan-11 Mon 0.23 ### 0.23 ### 80.2 80.2 0.0
2010-Jan-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-07 Thu ### ### 0.23 0.23 15.9 15.9 ###
2010-Jan-06 Wed 0.24 0.24 ### ### 115,751 ### 15.3 15.3 0.0
2010-Jan-05 Tue ### 0.245 ### 0.24 247,124 30,272 79.6 79.6 0.0
2010-Jan-04 Mon ### ### 0.23 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### 0.225 0.225 11,780 1,325 3.7 3.7 ###
2009-Dec-30 Wed 0.225 ### 0.225 ### 92.8 92.8 0.0
2009-Dec-29 Tue 0.23 ### 0.23 ### 134,042 ### ### ### 0.0
2009-Dec-24 Thu 0.23 0.24 0.23 0.23 183,250 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.22 0.22 0.22 0.22 21,270 4,679 62.4 62.4 0.0
2009-Dec-22 Tue 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2009-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-17 Thu 0.23 0.23 0.21 0.21 ### ### ###
2009-Dec-16 Wed 0.22 0.22 ### ### 19.4 19.4 0.0
2009-Dec-15 Tue ### ### 0.21 ### 90,120 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.22 0.22 ### ### 20.6 20.6 0.0
2009-Dec-11 Fri ### 0.22 ### 0.22 144,676 ### 85.1 85.1 0.0
2009-Dec-10 Thu 0.21 ### 0.21 ### 87.9 87.9 0.0
2009-Dec-09 Wed 0.21 0.22 0.21 0.22 21,623 4,648 95.0 95.0 0.0
2009-Dec-08 Tue 0.22 0.22 0.21 0.21 8.9 8.9 ###
2009-Dec-07 Mon 0.21 0.22 0.21 0.21 78.0 78.0 ###
2009-Dec-04 Fri ### 0.22 0.21 0.21 18.0 18.0 ###
2009-Dec-03 Thu 0.22 0.225 0.21 0.21 6.5 6.5 ###
2009-Dec-02 Wed 0.225 0.225 ### 0.22 19.4 19.4 0.0
2009-Dec-01 Tue 0.22 0.23 0.22 0.225 ### ### ###
2009-Nov-30 Mon 0.22 0.22 0.21 0.22 314,352 67,585 ### ### 0.0
2009-Nov-27 Fri 0.225 0.225 0.225 0.225 79.7 79.7 ###
2009-Nov-26 Thu 0.225 0.225 0.225 0.225 73.8 73.8 ###
2009-Nov-25 Wed 0.23 0.23 0.22 0.225 17.4 17.4 ###
2009-Nov-24 Tue 0.23 0.23 0.225 0.225 229,350 52,177 ### ### ###
2009-Nov-23 Mon 0.245 0.245 0.225 0.225 558,875 ### 2.8 2.8 ###
2009-Nov-20 Fri 0.24 0.245 ### 0.24 71.2 71.2 0.0
2009-Nov-19 Thu 0.25 0.25 ### ### ### ### 0.0
2009-Nov-18 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Nov-17 Tue 0.26 0.275 0.26 0.275 95.3 95.3 ###
2009-Nov-16 Mon 0.26 0.275 0.25 0.26 1,721,054 451,776 ### ### 0.0
2009-Nov-13 Fri ### 0.27 0.26 0.26 15.5 15.5 0.0
2009-Nov-12 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2009-Nov-11 Wed 0.25 0.26 0.25 0.255 71,685 18,279 81.5 81.5 0.0
2009-Nov-10 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Nov-09 Mon 0.27 0.275 ### ### 38,540 ### ### ### 0.0
2009-Nov-06 Fri 0.27 0.27 ### ### 16.9 16.9 0.0
2009-Nov-05 Thu 0.275 0.275 0.27 0.27 ### ### ###
2009-Nov-04 Wed 0.27 0.275 0.27 0.275 83.8 83.8 ###
2009-Nov-03 Tue ### 0.27 ### 0.27 ### ### ###
2009-Nov-02 Mon ### 0.275 0.255 ### ### ### 0.0
2009-Oct-30 Fri 0.275 0.28 0.275 0.28 ### ### ###
2009-Oct-29 Thu ### ### ### ### 219,853 0 83.0 83.0 0.0
2009-Oct-28 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Oct-27 Tue 0.28 0.28 0.26 0.27 ### ### ###
2009-Oct-26 Mon ### ### 0.28 0.28 432,755 60,585 ### ### ###
2009-Oct-23 Fri ### ### 0.29 ### 378,128 54,828 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 15.9 15.9 0.0
2009-Oct-21 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 507,984 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 96.0 96.0 0.0
2009-Oct-16 Fri ### ### 0.29 0.29 1.1 1.1 ###
2009-Oct-15 Thu ### ### ### ### 430,755 0 ### ### 0.0
2009-Oct-14 Wed ### 0.325 ### ### ### ### 0.0
2009-Oct-13 Tue 0.285 ### 0.28 ### 335,046 ### 87.0 87.0 0.0
2009-Oct-12 Mon 0.275 0.285 0.275 0.285 88.6 88.6 ###
2009-Oct-09 Fri 0.26 0.27 0.255 0.27 217,820 57,177 88.8 88.8 ###
2009-Oct-07 Wed 0.25 0.255 0.245 0.245 337,720 ### ### ### 0.0
2009-Oct-06 Tue 0.24 0.25 0.24 0.245 343,626 84,188 84.4 84.4 0.0
2009-Oct-05 Mon 0.24 0.245 0.24 0.24 236,559 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.24 0.25 0.24 0.24 227,441 55,723 ### ### 0.0
2009-Oct-01 Thu 0.245 0.245 ### ### 329,988 40,423 12.0 12.0 0.0
2009-Sep-30 Wed 0.25 0.25 0.245 0.25 68.2 68.2 0.0
2009-Sep-29 Tue 0.25 0.255 0.25 0.25 70.0 70.0 0.0
2009-Sep-28 Mon 0.245 0.245 0.24 0.24 131,675 ### ### ### 0.0
2009-Sep-25 Fri 0.255 0.255 0.24 0.245 216,386 53,555 ### ### 0.0
2009-Sep-24 Thu 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2009-Sep-23 Wed 0.255 ### 0.255 ### 634,089 80,846 86.8 86.8 0.0
2009-Sep-22 Tue 0.245 0.255 0.245 0.255 90.2 90.2 0.0
2009-Sep-21 Mon 0.245 0.25 0.24 0.245 71.9 71.9 0.0
2009-Sep-18 Fri 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.24 ### ### 216,541 25,984 ### ### 0.0
2009-Sep-16 Wed ### ### 0.23 ### ### ### 0.0
2009-Sep-15 Tue 0.24 0.24 ### ### 122,148 14,657 ### ### 0.0
2009-Sep-14 Mon 0.24 0.25 ### 0.24 150,379 ### ### ### 0.0
2009-Sep-11 Fri 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2009-Sep-10 Thu 0.245 0.25 0.24 0.25 77.3 77.3 0.0
2009-Sep-09 Wed 0.25 0.255 ### 0.245 222,640 28,386 24.2 24.2 0.0
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2009-Sep-07 Mon 0.255 0.255 0.25 0.255 175,889 ### ### ### 0.0
2009-Sep-04 Fri 0.255 0.255 0.25 0.25 19.6 19.6 0.0
2009-Sep-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-01 Tue 0.255 0.26 0.255 0.26 200,152 ### 80.7 80.7 0.0
2009-Aug-31 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2009-Aug-28 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2009-Aug-27 Thu 0.26 0.26 0.26 0.26 88,882 ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.26 0.26 20.6 20.6 0.0
2009-Aug-25 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Aug-24 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2009-Aug-21 Fri 0.26 ### 0.26 0.26 40,889 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2009-Aug-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-Aug-17 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Aug-14 Fri 0.27 0.275 ### 0.275 309,240 42,520 79.4 79.4 ###
2009-Aug-13 Thu ### ### ### ### 20,250 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.27 0.27 ### ### 18.3 18.3 0.0
2009-Aug-11 Tue 0.26 ### 0.26 ### 87,148 11,329 79.1 79.1 0.0
2009-Aug-10 Mon ### ### 0.26 0.26 23.6 23.6 0.0
2009-Aug-07 Fri 0.26 ### 0.255 0.255 147,250 18,774 21.6 21.6 0.0
2009-Aug-06 Thu ### 0.27 0.26 ### 430,952 ### ### ### 0.0
2009-Aug-05 Wed ### 0.27 ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.275 ### ### ### ### 0.0
2009-Aug-03 Mon 0.275 0.28 ### ### 10.9 10.9 0.0
2009-Jul-31 Fri 0.28 0.28 0.26 0.27 ### ### ###
2009-Jul-30 Thu 0.26 0.275 0.255 0.275 182,550 48,375 ### ### ###
2009-Jul-29 Wed ### ### 0.26 0.26 79,141 10,288 ### ### 0.0
2009-Jul-28 Tue 0.28 0.28 ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.27 0.26 0.27 245,953 65,177 80.6 80.6 ###
2009-Jul-24 Fri 0.27 0.27 0.255 0.26 194,229 50,985 ### ### 0.0
2009-Jul-23 Thu 0.275 0.275 0.255 0.27 16.8 16.8 ###
2009-Jul-22 Wed ### 0.28 0.26 0.28 93.3 93.3 ###
2009-Jul-21 Tue ### 0.27 0.255 0.255 ### ### 0.0
2009-Jul-20 Mon 0.27 0.27 0.26 0.26 146,824 ### 10.2 10.2 0.0
2009-Jul-17 Fri 0.275 0.275 ### ### ### ### 0.0
2009-Jul-16 Thu 0.275 0.285 0.275 0.275 71.4 71.4 ###
2009-Jul-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2009-Jul-14 Tue 0.26 ### 0.255 ### 139,270 17,756 ### ### 0.0
2009-Jul-13 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Jul-10 Fri 0.25 0.255 0.25 0.255 81.6 81.6 0.0
2009-Jul-09 Thu 0.255 0.255 0.25 0.255 66.8 66.8 0.0
2009-Jul-08 Wed 0.255 0.26 0.255 0.26 83.1 83.1 0.0
2009-Jul-07 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jul-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jul-03 Fri 0.27 0.27 0.26 ### 16.0 16.0 0.0
2009-Jul-02 Thu 0.27 0.275 0.27 0.27 42,147 11,485 ### ### ###
2009-Jul-01 Wed ### ### ### ### 750 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.27 0.28 ### ### 268,576 ### 25.7 25.7 0.0
2009-Jun-29 Mon ### 0.28 ### 0.275 273,948 38,352 91.6 91.6 ###
2009-Jun-26 Fri 0.27 0.28 ### ### 184,570 ### 23.3 23.3 0.0
2009-Jun-25 Thu 0.26 0.28 0.26 0.26 177,847 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.285 0.285 0.26 0.26 4.2 4.2 0.0
2009-Jun-23 Tue ### ### 0.27 0.27 213,250 28,788 ### ### ###
2009-Jun-22 Mon ### ### ### ### 20.1 20.1 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.325 0.325 ### ### 30.1 30.1 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 414,043 0 ### ### 0.0
2009-Jun-15 Mon 0.345 ### ### 0.345 74.1 74.1 0.0
2009-Jun-12 Fri 0.345 ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.345 ### ### 0.345 42,820 0 ### ### 0.0
2009-Jun-10 Wed 0.355 0.355 ### ### 12.5 12.5 0.0
2009-Jun-09 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Jun-05 Fri 0.355 0.355 ### 0.355 147,750 26,225 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 217,926 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 419,057 0 90.4 90.4 0.0
2009-Jun-02 Tue ### 0.325 ### ### 236,271 ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.29 ### 0.29 ### 174,527 ### ### ### 0.0
2009-May-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-May-28 Thu 0.29 ### 0.285 0.285 ### ### ###
2009-May-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-May-26 Tue 0.27 0.285 ### 0.285 192,225 ### ### ### ###
2009-May-25 Mon 0.27 0.28 0.26 ### ### ### 0.0
2009-May-22 Fri 0.29 0.29 0.26 0.26 112,974 ### 2.0 2.0 0.0
2009-May-21 Thu ### ### 0.28 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 15.0 15.0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 73,283 0 78.3 78.3 0.0
2009-May-15 Fri ### 0.325 ### ### 86.4 86.4 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-May-12 Tue 0.325 ### ### 0.325 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### 319,651 0 ### ### 0.0
2009-May-08 Fri 0.345 0.375 ### ### 20.4 20.4 0.0
2009-May-07 Thu ### 0.355 ### ### 86.2 86.2 0.0
2009-May-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-May-05 Tue 0.255 0.28 0.255 0.28 545,151 145,827 94.6 94.6 ###
2009-May-04 Mon 0.25 0.255 0.24 0.255 172,280 ### 71.2 71.2 0.0
2009-May-01 Fri ### 0.25 ### 0.245 ### ### 0.0
2009-Apr-30 Thu 0.24 0.24 0.23 ### 328,626 77,227 19.6 19.6 0.0
2009-Apr-29 Wed 0.25 0.255 0.245 0.245 20.0 20.0 0.0
2009-Apr-28 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2009-Apr-27 Mon 0.25 0.27 0.24 0.24 93,450 23,829 17.8 17.8 0.0
2009-Apr-24 Fri 0.245 0.245 0.24 0.24 21,250 5,153 26.2 26.2 0.0
2009-Apr-23 Thu 0.245 0.245 0.245 0.245 49,750 12,188 ### ### 0.0
2009-Apr-22 Wed 0.245 0.25 0.24 0.24 23.1 23.1 0.0
2009-Apr-21 Tue 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2009-Apr-20 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Apr-17 Fri 0.25 0.255 0.24 0.245 ### ### 0.0
2009-Apr-16 Thu 0.25 0.255 0.24 0.24 210,029 51,982 9.6 9.6 0.0
2009-Apr-15 Wed ### ### 0.255 0.26 ### ### 0.0
2009-Apr-14 Tue 0.27 0.285 0.27 0.27 168,889 ### ### ### ###
2009-Apr-09 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Apr-08 Wed 0.29 0.29 0.255 0.27 8.2 8.2 ###
2009-Apr-07 Tue ### 0.325 0.29 0.29 171,054 ### ### ### ###
2009-Apr-06 Mon 0.29 ### 0.29 ### 92.2 92.2 0.0
2009-Apr-03 Fri 0.29 ### 0.28 0.29 67.3 67.3 ###
2009-Apr-02 Thu 0.27 ### 0.27 0.29 28,385 ### 90.4 90.4 ###
2009-Apr-01 Wed 0.27 0.285 0.255 0.255 ### ### 0.0
2009-Mar-31 Tue 0.29 0.29 0.25 0.27 147,029 ### 5.3 5.3 ###
2009-Mar-30 Mon 0.245 ### 0.24 ### 478,072 ### ### ### 0.0
2009-Mar-27 Fri 0.22 0.24 0.22 0.24 414,371 ### 92.5 92.5 0.0
2009-Mar-26 Thu 0.2 0.22 0.2 0.21 129,743 27,246 85.5 85.5 ###
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 59,978 ### ### ### 0.0
2009-Mar-24 Tue 0.2 0.2 ### ### 84,083 ### ### ### 0.0
2009-Mar-23 Mon 0.21 0.21 0.2 0.2 237,178 48,621 ### ### 0.0
2009-Mar-20 Fri 0.22 0.22 ### 0.21 354,229 ### 15.2 15.2 ###
2009-Mar-19 Thu ### 0.22 0.21 ### 161,954 34,820 ### ### 0.0
2009-Mar-18 Wed 0.185 0.21 0.185 0.21 ### ### ###
2009-Mar-17 Tue 0.155 0.2 0.155 ### 137,475 ### 97.4 97.4 0.0
2009-Mar-16 Mon 0.155 ### 0.155 ### 80.5 80.5 0.0
2009-Mar-13 Fri ### ### ### ### 73,042 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.145 0.145 ### ### 15.8 15.8 0.0
2009-Mar-10 Tue 0.145 ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-06 Fri 0.155 0.155 ### 0.145 129,484 ### 7.6 7.6 ###
2009-Mar-05 Thu ### ### ### ### 69,158 0 ### ### 0.0
2009-Mar-04 Wed ### ### 0.145 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 93.7 93.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2009-Feb-26 Thu 0.145 ### ### ### 68,050 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 168,727 0 ### ### 0.0
2009-Feb-24 Tue 0.145 0.145 ### 0.145 ### ### ###
2009-Feb-23 Mon ### ### ### 0.145 335,089 0 ### ### ###
2009-Feb-20 Fri ### ### ### ### 3,970 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 124,776 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.175 0.175 ### ### 180,589 ### ### ### 0.0
2009-Feb-16 Mon ### 0.185 ### ### 94,729 ### ### ### 0.0
2009-Feb-13 Fri 0.175 0.175 0.175 0.175 93,379 16,341 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 8,379 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Feb-09 Mon ### 0.185 ### 0.185 82.7 82.7 ###
2009-Feb-06 Fri 0.185 ### ### ### 56,740 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 39,380 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.175 0.175 7.7 7.7 0.0
2009-Feb-03 Tue ### ### ### ### 74,583 0 92.9 92.9 0.0
2009-Feb-02 Mon 0.185 0.185 0.185 0.185 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 213,254 0 ### ### 0.0
2009-Jan-29 Thu 0.185 ### ### ### 161,553 0 21.6 21.6 0.0
2009-Jan-28 Wed 0.185 ### 0.185 0.185 70.9 70.9 ###
2009-Jan-27 Tue ### 0.2 0.185 0.185 ### ### ###
2009-Jan-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-22 Thu ### 0.2 ### ### 236,752 23,675 23.9 23.9 0.0
2009-Jan-21 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### 0.185 ### ### ###
2009-Jan-19 Mon 0.2 0.2 ### ### 23.8 23.8 0.0
2009-Jan-16 Fri ### 0.21 ### ### 289,186 ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.21 0.21 ### ### 220,887 ### 1.4 1.4 0.0
2009-Jan-14 Wed 0.22 0.225 0.22 0.225 35,576 ### 81.0 81.0 ###
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 24,424 5,373 ### ### 0.0
2009-Jan-12 Mon 0.21 ### 0.21 ### 271,226 28,478 96.5 96.5 0.0
2009-Jan-09 Fri 0.22 0.22 ### 0.21 9.3 9.3 ###
2009-Jan-08 Thu 0.21 0.225 ### 0.22 90.5 90.5 0.0
2009-Jan-07 Wed ### 0.24 ### 0.225 668,850 ### ### ### ###
2009-Jan-06 Tue ### 0.2 ### ### 86.5 86.5 0.0
2009-Jan-05 Mon ### 0.2 0.175 0.175 22.8 22.8 0.0
2009-Jan-02 Fri ### ### 0.175 ### 88,625 7,754 63.4 63.4 0.0
2008-Dec-31 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Dec-30 Tue ### 0.185 ### ### ### ### 0.0
2008-Dec-29 Mon 0.155 ### 0.155 ### 151,689 11,755 92.0 92.0 0.0
2008-Dec-24 Wed 0.145 ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.145 ### ### ### 288,954 0 17.2 17.2 0.0
2008-Dec-22 Mon ### ### ### ### 4.5 4.5 0.0
2008-Dec-19 Fri ### ### 0.175 0.175 333,857 ### 7.7 7.7 0.0
2008-Dec-18 Thu ### ### 0.185 ### 51,826 ### ### ### 0.0
2008-Dec-17 Wed ### 0.2 ### ### ### ### 0.0
2008-Dec-16 Tue 0.2 0.2 0.185 0.185 174,341 ### ### ### ###
2008-Dec-15 Mon ### ### ### ### 6.1 6.1 0.0
2008-Dec-12 Fri ### ### 0.2 0.2 197,354 ### ### ### 0.0
2008-Dec-11 Thu ### 0.22 0.185 0.2 624,145 126,389 90.9 90.9 0.0
2008-Dec-10 Wed 0.2 0.2 ### ### 322,943 ### 3.9 3.9 0.0
2008-Dec-09 Tue 0.21 0.21 0.2 0.2 327,256 67,087 ### ### 0.0
2008-Dec-08 Mon 0.21 0.21 ### ### 267,449 28,082 ### ### 0.0
2008-Dec-05 Fri 0.225 0.225 0.21 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.22 0.22 14.3 14.3 0.0
2008-Dec-03 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Dec-02 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Dec-01 Mon 0.26 0.26 ### 0.255 173,650 22,574 ### ### 0.0
2008-Nov-28 Fri 0.26 0.26 0.25 0.255 21.4 21.4 0.0
2008-Nov-27 Thu 0.27 0.27 0.255 0.26 111,124 29,170 17.1 17.1 0.0
2008-Nov-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Nov-25 Tue 0.255 0.29 0.255 0.26 ### ### 0.0
2008-Nov-24 Mon 0.255 0.255 0.25 0.255 174,352 44,023 ### ### 0.0
2008-Nov-21 Fri 0.225 0.27 0.225 0.24 85.6 85.6 0.0
2008-Nov-20 Thu 0.27 ### 0.25 0.27 77.9 77.9 ###
2008-Nov-19 Wed 0.285 0.29 0.275 0.28 41.1 41.1 ###
2008-Nov-18 Tue ### ### 0.285 0.285 23.9 23.9 ###
2008-Nov-17 Mon ### ### 0.29 0.29 27.5 27.5 ###
2008-Nov-14 Fri ### ### ### ### 152,989 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 271,689 0 ### ### 0.0
2008-Nov-12 Wed 0.325 ### 0.325 ### 79.9 79.9 0.0
2008-Nov-11 Tue ### ### ### 0.325 137,920 0 ### ### ###
2008-Nov-10 Mon ### ### ### ### 132,588 0 13.6 13.6 0.0
2008-Nov-07 Fri ### ### ### ### 184,327 0 86.5 86.5 0.0
2008-Nov-06 Thu ### ### ### 0.345 198,672 0 21.5 21.5 0.0
2008-Nov-05 Wed 0.385 0.425 ### 0.385 436,446 92,744 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 86.6 86.6 0.0
2008-Oct-31 Fri 0.26 ### ### ### 123,882 0 94.0 94.0 0.0
2008-Oct-30 Thu 0.24 ### 0.225 0.23 449,540 50,573 13.3 13.3 ###
2008-Oct-29 Wed 0.27 0.27 0.23 0.23 4.6 4.6 ###
2008-Oct-28 Tue 0.27 0.27 0.225 ### 233,622 57,821 6.4 6.4 0.0
2008-Oct-27 Mon 0.28 ### 0.27 0.28 227,325 30,688 83.1 83.1 ###
2008-Oct-24 Fri ### ### 0.285 0.285 30.3 30.3 ###
2008-Oct-23 Thu ### ### 0.285 ### 82,480 11,753 ### ### 0.0
2008-Oct-22 Wed ### ### 0.29 0.29 ### ### ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.255 ### 0.255 0.27 314,749 ### 92.0 92.0 ###
2008-Oct-17 Fri 0.23 0.26 0.23 0.25 96.1 96.1 0.0
2008-Oct-16 Thu 0.26 0.26 0.23 0.23 469,257 ### ### ### ###
2008-Oct-15 Wed 0.27 0.28 0.26 0.27 ### ### ###
2008-Oct-14 Tue 0.275 0.325 0.25 0.27 985,180 ### 27.6 27.6 ###
2008-Oct-13 Mon 0.245 0.26 0.225 0.245 62.9 62.9 0.0
2008-Oct-10 Fri 0.28 0.28 0.25 0.26 374,454 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.325 ### 0.28 ### 15.4 15.4 0.0
2008-Oct-07 Tue ### ### 0.29 ### 98,575 ### 67.5 67.5 0.0
2008-Oct-06 Mon ### ### ### 0.345 124,676 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 22.1 22.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.385 ### ### 0.385 95,128 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### 0.385 ### ### 0.0
2008-Sep-29 Mon 0.41 0.42 0.41 0.41 38,983 16,177 83.0 83.0 ###
2008-Sep-26 Fri ### 0.41 0.4 0.41 ### ### ###
2008-Sep-25 Thu ### 0.425 0.41 0.41 26.8 26.8 ###
2008-Sep-24 Wed 0.4 ### 0.4 ### 241,681 ### ### ### 0.0
2008-Sep-23 Tue 0.4 ### ### 0.4 286,852 0 ### ### 0.0
2008-Sep-22 Mon 0.4 0.4 ### ### 35.3 35.3 0.0
2008-Sep-19 Fri 0.375 0.4 ### ### 77.6 77.6 0.0
2008-Sep-18 Thu 0.385 ### ### 0.375 ### ### ###
2008-Sep-17 Wed ### ### ### 0.385 ### ### 0.0
2008-Sep-16 Tue 0.385 ### 0.375 0.41 267,873 50,226 ### ### ###
2008-Sep-15 Mon ### 0.42 ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.42 0.43 ### ### 287,189 61,745 ### ### 0.0
2008-Sep-11 Thu 0.41 0.42 0.4 0.42 ### ### ###
2008-Sep-10 Wed ### 0.41 ### ### 91.2 91.2 0.0
2008-Sep-09 Tue 0.425 0.425 0.4 0.4 109,525 45,179 8.1 8.1 0.0
2008-Sep-08 Mon 0.41 ### ### 0.41 192,224 0 62.2 62.2 ###
2008-Sep-05 Fri 0.41 0.425 0.385 ### 343,685 ### 76.8 76.8 0.0
2008-Sep-04 Thu ### 0.45 0.41 0.41 ### ### ###
2008-Sep-03 Wed 0.42 0.42 0.41 ### 32.1 32.1 0.0
2008-Sep-02 Tue 0.42 0.42 0.41 0.42 307,942 ### ### ### ###
2008-Sep-01 Mon ### 0.42 ### ### ### ### 0.0
2008-Aug-29 Fri 0.425 0.43 0.4 ### 7.4 7.4 0.0
2008-Aug-28 Thu 0.425 0.485 ### ### ### ### 0.0
2008-Aug-27 Wed 0.4 ### ### 0.425 ### ### ###
2008-Aug-26 Tue ### ### 0.4 0.41 631,188 ### 5.7 5.7 ###
2008-Aug-25 Mon 0.47 0.47 0.43 ### 5.0 5.0 0.0
2008-Aug-22 Fri 0.46 0.485 0.45 ### 216,648 101,282 ### ### 0.0
2008-Aug-21 Thu ### 0.47 0.43 ### 210,359 ### 6.8 6.8 0.0
2008-Aug-20 Wed 0.45 0.49 0.45 ### 43,783 20,578 85.6 85.6 0.0
2008-Aug-19 Tue 0.48 0.48 0.45 0.455 1,837,143 854,271 11.5 11.5 0.0
2008-Aug-18 Mon 0.48 ### 0.48 0.49 83.6 83.6 ###
2008-Aug-15 Fri ### 0.51 0.485 0.485 10.6 10.6 0.0
2008-Aug-14 Thu 0.48 0.5 0.47 0.5 119,379 ### ### ### 0.0
2008-Aug-13 Wed 0.48 0.49 0.445 0.46 263,042 122,972 ### ### 0.0
2008-Aug-12 Tue 0.52 0.52 0.48 0.48 357,357 178,678 ### ### 0.0
2008-Aug-11 Mon 0.525 0.545 0.52 0.52 102,821 54,752 ### ### 0.0
2008-Aug-08 Fri 0.555 ### 0.525 0.525 5.5 5.5 0.0
2008-Aug-07 Thu 0.56 0.58 0.55 0.57 447,547 ### ### ### ###
2008-Aug-06 Wed 0.56 0.57 0.55 0.56 ### ### ###
2008-Aug-05 Tue 0.56 0.585 0.55 0.57 86.2 86.2 ###
2008-Aug-04 Mon 0.57 0.58 0.56 0.58 192,387 ### ### ### ###
2008-Aug-01 Fri 0.56 0.575 0.54 0.555 ### ### ###
2008-Jul-31 Thu 0.59 ### 0.54 0.56 7.2 7.2 ###
2008-Jul-30 Wed ### ### 0.57 0.57 ### ### ###
2008-Jul-29 Tue 0.645 0.645 ### ### 147,620 ### 25.2 25.2 0.0
2008-Jul-28 Mon ### ### 0.645 ### 88.1 88.1 0.0
2008-Jul-25 Fri ### ### ### 0.645 510,974 0 ### ### ###
2008-Jul-24 Thu ### 0.71 0.685 0.685 17.1 17.1 0.0
2008-Jul-23 Wed 0.74 0.755 0.675 ### 720,984 ### 3.7 3.7 0.0
2008-Jul-22 Tue 0.74 ### ### 0.74 ### ### 0.1
2008-Jul-21 Mon 0.79 ### ### 0.72 3.7 3.7 ###
2008-Jul-18 Fri 0.82 0.82 0.77 0.77 299,225 237,883 ### ### 0.1
2008-Jul-17 Thu 0.82 0.83 0.81 ### 33.5 33.5 0.0
2008-Jul-16 Wed ### 0.825 ### 0.82 72.8 72.8 0.1
2008-Jul-15 Tue 0.825 0.845 ### 0.82 ### ### 0.1
2008-Jul-14 Mon ### 0.84 0.825 0.83 ### ### ###
2008-Jul-11 Fri 0.825 0.845 0.82 0.845 212,527 176,928 ### ### ###
2008-Jul-10 Thu ### ### 0.82 0.825 ### ### 0.1
2008-Jul-09 Wed 0.82 ### 0.82 0.83 103,427 ### 81.0 81.0 ###
2008-Jul-08 Tue 0.85 0.85 ### 0.82 647,585 275,223 ### ### 0.1
2008-Jul-07 Mon 0.86 0.87 0.83 0.85 218,853 186,025 33.8 33.8 ###
2008-Jul-04 Fri 0.84 0.885 0.84 0.87 229,588 ### 84.9 84.9 0.1
2008-Jul-03 Thu 0.83 0.855 0.83 0.84 123,154 103,757 82.4 82.4 ###
2008-Jul-02 Wed 0.87 0.87 0.83 ### 550,357 ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.87 0.87 12.8 12.8 0.1
2008-Jun-30 Mon 0.845 ### ### ### 466,079 0 ### ### 0.0
2008-Jun-27 Fri 0.83 0.85 0.82 0.85 721,423 602,388 72.8 72.8 ###
2008-Jun-26 Thu 0.83 0.845 0.82 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 0.83 284,442 0 79.8 79.8 ###
2008-Jun-24 Tue ### 0.85 0.81 0.81 21.2 21.2 0.1
2008-Jun-23 Mon 0.85 0.86 0.8 0.84 471,821 ### ### ### ###
2008-Jun-20 Fri ### ### 0.83 0.86 ### ### ###
2008-Jun-19 Thu ### ### ### ### 84.7 84.7 0.0
2008-Jun-18 Wed ### ### 0.89 ### 555,272 ### 90.9 90.9 0.0
2008-Jun-17 Tue ### ### ### 0.875 371,974 0 ### ### 0.1
2008-Jun-16 Mon ### 0.87 0.81 0.855 86.3 86.3 ###
2008-Jun-13 Fri 0.885 0.885 0.79 0.825 774,176 648,372 7.4 7.4 0.1
2008-Jun-12 Thu ### ### 0.875 0.88 ### ### 0.1
2008-Jun-11 Wed 0.88 ### 0.86 ### 94.6 94.6 0.0
2008-Jun-10 Tue ### ### 0.885 0.885 286,550 ### 7.4 7.4 ###
2008-Jun-06 Fri ### 1 ### 0.925 ### ### ###
2008-Jun-05 Thu ### ### ### ### 14.8 14.8 0.0
2008-Jun-04 Wed ### ### ### ### 18.2 18.2 0.0
2008-Jun-03 Tue ### ### ### ### 295,771 0 ### ### 0.0
2008-Jun-02 Mon 1.055 ### 1.055 ### 79.8 79.8 0.0
2008-May-30 Fri ### ### 1.025 ### 471,688 241,740 3.8 3.8 0.0
2008-May-29 Thu 1.125 ### ### ### 249,379 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 663,676 0 ### ### 0.0
2008-May-27 Tue ### ### 1.145 1.2 86.0 86.0 0.1
2008-May-26 Mon 1.2 1.21 ### 1.175 26.5 26.5 ###
2008-May-23 Fri 1.2 1.245 ### ### 611,648 380,750 ### ### 0.0
2008-May-22 Thu ### ### ### ### 425,289 0 77.4 77.4 0.0
2008-May-21 Wed ### ### ### ### 82.1 82.1 0.0
2008-May-20 Tue 1.2 ### ### ### 856,677 0 20.4 20.4 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### 1.075 ### ### 1,105,556 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 214,783 0 21.4 21.4 0.0
2008-May-14 Wed ### ### 0.86 ### 477,641 205,385 19.0 19.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.945 ### ### ### ### 0.0
2008-May-09 Fri 0.955 ### ### ### 277,744 0 23.5 23.5 0.0
2008-May-08 Thu ### ### ### 0.955 151,971 0 19.1 19.1 0.1
2008-May-07 Wed 0.985 0.985 ### ### 28.3 28.3 0.0
2008-May-06 Tue ### ### ### 0.985 563,059 0 16.2 16.2 ###
2008-May-05 Mon ### ### ### ### 569,680 0 91.8 91.8 0.0
2008-May-02 Fri ### ### ### 0.925 81.0 81.0 ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.86 0.945 0.85 ### ### ### 0.0
2008-Apr-29 Tue ### 0.88 ### ### 1,589,147 699,224 ### ### 0.0
2008-Apr-28 Mon 0.755 0.76 ### 0.75 ### ### ###
2008-Apr-24 Thu 0.75 0.76 0.73 0.74 ### ### 0.1
2008-Apr-23 Wed 0.74 0.745 0.73 0.745 249,675 ### ### ### ###
2008-Apr-22 Tue 0.75 0.755 ### 0.745 191,343 ### 35.8 35.8 ###
2008-Apr-21 Mon ### 0.77 0.74 0.74 ### ### 0.1
2008-Apr-18 Fri 0.78 0.78 0.75 0.75 ### ### ###
2008-Apr-17 Thu 0.8 0.8 0.755 0.775 637,187 ### ### ### 0.1
2008-Apr-16 Wed 0.78 0.79 0.76 0.76 364,149 ### ### ### 0.1
2008-Apr-15 Tue 0.77 0.77 0.745 ### ### ### 0.0
2008-Apr-14 Mon 0.77 0.78 0.755 0.77 74.8 74.8 0.1
2008-Apr-11 Fri 0.78 0.8 0.76 0.785 74.6 74.6 ###
2008-Apr-10 Thu 0.78 0.8 0.77 0.79 83.1 83.1 ###
2008-Apr-09 Wed 0.75 0.785 0.75 0.77 451,940 ### ### ### 0.1
2008-Apr-08 Tue 0.75 0.76 0.73 0.745 ### ### ###
2008-Apr-07 Mon 0.8 ### 0.75 0.75 ### ### ###
2008-Apr-04 Fri 0.71 ### 0.71 ### ### ### 0.0
2008-Apr-03 Thu ### 0.73 ### 0.725 380,453 ### ### ### ###
2008-Apr-02 Wed ### 0.725 ### 0.71 ### ### ###
2008-Apr-01 Tue ### ### 0.7 ### 28.0 28.0 0.0
2008-Mar-31 Mon 0.75 0.75 0.7 ### 315,374 228,646 ### ### 0.0
2008-Mar-28 Fri 0.75 0.785 0.72 0.75 ### ### ###
2008-Mar-27 Thu 0.72 ### 0.72 0.745 670,885 ### ### ### ###
2008-Mar-26 Wed ### 0.74 ### 0.725 785,786 290,740 20.7 20.7 ###
2008-Mar-25 Tue 0.73 0.75 0.7 0.72 310,522 225,128 26.0 26.0 ###
2008-Mar-20 Thu ### ### ### ### 91.0 91.0 0.0
2008-Mar-19 Wed 0.75 0.76 ### ### 554,947 210,879 4.4 4.4 0.0
2008-Mar-18 Tue 0.77 ### 0.755 ### 175,680 ### ### ### 0.0
2008-Mar-17 Mon 0.79 0.83 0.75 ### 613,487 484,654 23.3 23.3 0.0
2008-Mar-14 Fri 0.775 0.84 0.775 0.78 68.4 68.4 0.1
2008-Mar-13 Thu 0.81 0.82 0.73 0.73 ### ### 0.1
2008-Mar-12 Wed 0.88 0.88 0.81 0.81 914,056 772,377 5.1 5.1 0.1
2008-Mar-11 Tue ### 0.84 0.79 0.84 711,785 ### 91.3 91.3 ###
2008-Mar-10 Mon ### ### 0.75 0.81 ### ### 0.1
2008-Mar-07 Fri 0.89 0.89 0.825 0.845 ### ### ###
2008-Mar-06 Thu ### ### ### 0.875 463,378 0 ### ### 0.1
2008-Mar-05 Wed ### 0.955 0.85 ### ### ### 0.0
2008-Mar-04 Tue ### 1.075 ### 0.925 458,659 246,529 ### ### ###
2008-Mar-03 Mon ### ### ### 0.975 ### ### ###
2008-Feb-29 Fri ### ### 0.955 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 8.8 8.8 0.0
2008-Feb-27 Wed ### 1.26 1.145 1.155 482,174 ### 12.1 12.1 0.1
2008-Feb-26 Tue 1.21 1.22 ### 1.175 ### ### ###
2008-Feb-25 Mon ### ### ### ### 299,089 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 205,948 0 ### ### 0.0
2008-Feb-21 Thu ### 1.23 1.145 ### 153,246 181,979 69.5 69.5 0.0
2008-Feb-20 Wed 1.21 1.21 ### 1.145 322,578 195,159 ### ### ###
2008-Feb-19 Tue ### 1.175 ### ### 148,581 ### ### ### 0.0
2008-Feb-18 Mon 1.075 ### 1.075 ### 62,549 33,620 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 81.5 81.5 0.0
2008-Feb-14 Thu ### ### 1.045 ### ### ### 0.0
2008-Feb-13 Wed ### 1.145 1.075 ### 12.3 12.3 0.0
2008-Feb-12 Tue ### ### ### ### 76.7 76.7 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 119,353 0 ### ### 0.0
2008-Feb-07 Thu 1.2 1.24 ### 1.2 175,048 108,529 ### ### 0.1
2008-Feb-06 Wed 1.22 1.22 ### ### 203,154 123,923 34.2 34.2 0.0
2008-Feb-05 Tue 1.25 1.26 ### ### 34.7 34.7 0.0
2008-Feb-04 Mon ### ### 1.25 1.26 ### ### ###
2008-Feb-01 Fri 1.24 ### 1.23 1.29 566,288 ### 85.0 85.0 0.1
2008-Jan-31 Thu 1.26 ### 1.2 1.23 21.9 21.9 0.1
2008-Jan-30 Wed ### ### 1.26 1.26 ### ### ###
2008-Jan-29 Tue 1.4 1.4 1.28 ### ### ### 0.0
2008-Jan-25 Fri ### 1.43 ### 1.4 ### ### ###
2008-Jan-24 Thu 1.175 ### 1.175 1.275 ### ### ###
2008-Jan-23 Wed ### 1.25 ### 1.125 630,124 393,827 14.6 14.6 ###
2008-Jan-22 Tue 1.24 1.245 ### ### ### ### 0.0
2008-Jan-21 Mon 1.28 1.4 1.225 1.325 93.8 93.8 0.1
2008-Jan-18 Fri ### ### ### 1.29 29.5 29.5 0.1
2008-Jan-17 Thu ### 1.41 ### ### 301,781 212,755 ### ### 0.0
2008-Jan-16 Wed ### 1.43 ### 1.345 42.4 42.4 ###
2008-Jan-15 Tue 1.47 1.47 1.385 ### ### ### 0.0
2008-Jan-14 Mon 1.53 1.53 1.44 1.47 14.9 14.9 ###
2008-Jan-11 Fri 1.55 1.57 1.51 1.55 80.6 80.6 ###
2008-Jan-10 Thu ### ### 1.57 1.58 21.8 21.8 0.1
2008-Jan-09 Wed 1.58 ### 1.555 ### 159,988 ### 91.9 91.9 0.0
2008-Jan-08 Tue 1.58 1.58 1.55 1.575 ### ### 0.1
2008-Jan-07 Mon 1.57 1.585 1.53 1.58 168,576 262,557 80.9 80.9 0.1
2008-Jan-04 Fri ### ### 1.575 ### 192,729 151,774 ### ### 0.0
2008-Jan-03 Thu 1.585 1.585 1.53 1.58 33.7 33.7 0.1
2008-Jan-02 Wed 1.56 ### 1.56 1.585 80.6 80.6 ###
2007-Dec-31 Mon 1.575 1.575 1.545 1.545 12.3 12.3 ###
2007-Dec-28 Fri 1.59 1.59 ### 1.545 42,247 33,586 9.6 9.6 ###
2007-Dec-27 Thu 1.54 ### 1.525 ### 244,952 186,775 89.7 89.7 0.0
2007-Dec-24 Mon 1.5 1.54 1.5 1.52 78,624 ### ### ### 0.1
2007-Dec-21 Fri 1.455 ### ### 1.5 182,483 0 84.7 84.7 0.1
2007-Dec-20 Thu 1.485 1.51 1.45 1.46 25.2 25.2 0.1
2007-Dec-19 Wed 1.48 ### 1.43 1.49 157,880 112,884 71.6 71.6 ###
2007-Dec-18 Tue 1.5 1.5 ### 1.45 ### ### ###
2007-Dec-17 Mon ### ### 1.51 1.54 283,521 214,058 ### ### ###
2007-Dec-14 Fri ### ### ### 1.625 245,086 0 ### ### ###
2007-Dec-13 Thu ### ### ### ### 358,322 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 71.3 71.3 0.0
2007-Dec-11 Tue ### ### ### 1.655 301,083 0 18.5 18.5 0.1
2007-Dec-10 Mon 1.675 ### ### ### 201,050 0 ### ### 0.0
2007-Dec-07 Fri ### ### 1.655 ### 485,649 401,874 67.7 67.7 0.0
2007-Dec-06 Thu 1.655 ### 1.655 ### 221,371 183,184 ### ### 0.0
2007-Dec-05 Wed 1.655 1.655 ### ### 201,140 166,443 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 421,185 0 32.3 32.3 0.0
2007-Dec-03 Mon ### 1.685 1.54 ### 472,073 ### ### ### 0.0
2007-Nov-30 Fri 1.46 1.645 1.46 ### 98.8 98.8 0.0
2007-Nov-29 Thu 1.46 1.5 1.425 1.46 ### ### 0.1
2007-Nov-28 Wed 1.475 1.53 1.45 1.45 228,527 ### ### ### ###
2007-Nov-27 Tue 1.475 1.5 ### 1.485 71.0 71.0 ###
2007-Nov-26 Mon 1.56 1.585 1.475 1.51 13.2 13.2 0.1
2007-Nov-23 Fri 1.53 1.56 1.53 1.55 ### ### ###
2007-Nov-22 Thu ### ### 1.51 1.51 4.2 4.2 0.1
2007-Nov-21 Wed 1.72 1.72 1.58 ### 9.2 9.2 0.0
2007-Nov-20 Tue 1.7 ### ### ### 314,579 0 76.3 76.3 0.0
2007-Nov-19 Mon 1.76 1.77 1.7 1.71 288,343 500,275 ### ### 0.1
2007-Nov-16 Fri 1.755 1.755 1.73 1.75 34.9 34.9 0.1
2007-Nov-15 Thu 1.77 1.77 ### 1.76 181,584 ### ### ### 0.1
2007-Nov-14 Wed 1.745 1.775 1.71 1.755 68.9 68.9 0.1
2007-Nov-13 Tue ### 1.745 ### 1.71 265,922 ### 77.4 77.4 0.1
2007-Nov-12 Mon 1.81 1.81 ### ### 910,429 ### 5.2 5.2 0.0
2007-Nov-09 Fri 1.78 1.84 1.78 1.82 852,275 ### 82.4 82.4 ###
2007-Nov-08 Thu 1.81 1.83 1.76 1.76 645,887 ### 17.2 17.2 0.1
2007-Nov-07 Wed 1.88 ### 1.85 1.855 457,380 423,076 23.4 23.4 0.1
2007-Nov-06 Tue 1.82 1.885 1.81 1.88 89.2 89.2 0.1
2007-Nov-05 Mon 1.88 ### ### 1.82 ### ### ###
2007-Nov-02 Fri 1.855 1.89 1.83 1.87 605,251 ### 68.4 68.4 ###
2007-Nov-01 Thu 1.79 ### 1.78 ### 94.8 94.8 0.0
2007-Oct-31 Wed 1.79 1.79 1.755 1.77 21.4 21.4 ###
2007-Oct-30 Tue ### ### 1.755 1.785 34.3 34.3 0.1
2007-Oct-29 Mon ### 1.8 ### 1.79 79.3 79.3 0.1
2007-Oct-26 Fri 1.74 ### 1.72 1.75 ### ### 0.1
2007-Oct-25 Thu ### 1.8 1.71 ### 521,155 914,627 ### ### 0.0
2007-Oct-24 Wed ### ### 1.7 1.71 ### ### 0.1
2007-Oct-23 Tue 1.75 1.85 1.75 1.79 ### ### 0.1
2007-Oct-22 Mon ### 1.77 ### 1.725 ### ### ###
2007-Oct-19 Fri 1.625 1.75 1.625 1.75 ### ### 0.1
2007-Oct-18 Thu ### ### 1.55 ### 73.5 73.5 0.0
2007-Oct-17 Wed ### ### 1.55 1.55 885,942 ### 4.1 4.1 ###
2007-Oct-16 Tue 1.59 1.675 1.585 ### 1,049,221 ### ### ### 0.0
2007-Oct-15 Mon ### ### 1.59 1.59 542,375 431,188 ### ### ###
2007-Oct-12 Fri 1.7 1.7 ### ### 3.1 3.1 0.0
2007-Oct-11 Thu 1.4 ### 1.4 ### ### ### 0.0
2007-Oct-10 Wed ### 1.41 1.385 ### ### ### 0.0
2007-Oct-09 Tue ### 1.41 1.375 ### 266,878 371,627 ### ### 0.0
2007-Oct-08 Mon 1.42 1.425 ### ### ### ### 0.0
2007-Oct-05 Fri 1.385 1.43 1.385 1.42 82.5 82.5 ###
2007-Oct-04 Thu ### ### 1.375 ### ### ### 0.0
2007-Oct-03 Wed ### 1.42 ### 1.4 30.3 30.3 ###
2007-Oct-02 Tue 1.44 1.48 ### 1.42 ### ### ###
2007-Oct-01 Mon 1.44 1.48 ### ### 140,780 104,177 ### ### 0.0
2007-Sep-28 Fri 1.45 1.49 1.45 1.48 442,845 650,982 78.3 78.3 0.1
2007-Sep-27 Thu ### 1.45 1.43 1.45 ### ### ###
2007-Sep-26 Wed 1.42 1.445 1.42 ### 41,075 ### 70.4 70.4 0.0
2007-Sep-25 Tue 1.41 1.45 1.41 1.42 334,729 ### ### ### ###
2007-Sep-24 Mon 1.43 ### 1.42 1.43 277,659 ### 62.2 62.2 0.1
2007-Sep-21 Fri 1.45 1.455 1.43 1.445 27.6 27.6 ###
2007-Sep-20 Thu 1.475 1.49 1.445 1.445 19.2 19.2 ###
2007-Sep-19 Wed 1.5 1.52 1.445 1.47 20.2 20.2 ###
2007-Sep-18 Tue 1.47 1.5 1.45 1.5 314,243 ### 89.8 89.8 0.1
2007-Sep-17 Mon 1.44 1.48 1.44 1.47 85.4 85.4 ###
2007-Sep-14 Fri 1.42 1.475 1.42 1.45 348,142 ### ### ### ###
2007-Sep-13 Thu ### 1.43 ### 1.4 74.2 74.2 ###
2007-Sep-12 Wed 1.41 1.44 ### ### 409,020 ### ### ### 0.0
2007-Sep-11 Tue ### 1.41 ### ### 95,147 67,078 ### ### 0.0
2007-Sep-10 Mon ### 1.4 1.375 ### ### ### 0.0
2007-Sep-07 Fri ### 1.425 ### ### 582,742 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 652,176 0 ### ### 0.0
2007-Sep-05 Wed ### 1.48 ### 1.42 1,204,272 ### ### ### ###
2007-Sep-04 Tue ### ### ### ### 117,722 0 18.1 18.1 0.0
2007-Sep-03 Mon ### ### ### ### 86,150 0 ### ### 0.0
2007-Aug-31 Fri ### ### 1.29 ### 78.0 78.0 0.0
2007-Aug-30 Thu ### 1.345 ### ### 165,671 ### ### ### 0.0
2007-Aug-29 Wed 1.29 1.29 1.25 1.275 618,457 785,440 22.6 22.6 ###
2007-Aug-28 Tue ### ### 1.29 ### 281,184 ### 68.5 68.5 0.0
2007-Aug-27 Mon ### ### ### ### 68.2 68.2 0.0
2007-Aug-24 Fri ### ### 1.29 1.29 284,141 183,270 ### ### 0.1
2007-Aug-23 Thu 1.29 ### 1.29 ### ### ### 0.0
2007-Aug-22 Wed ### ### 1.25 1.255 390,422 ### ### ### ###
2007-Aug-21 Tue 1.25 ### 1.25 ### ### ### 0.0
2007-Aug-20 Mon 1.27 1.29 1.225 1.25 ### ### ###
2007-Aug-17 Fri 1.2 1.285 1.2 1.225 ### ### 0.1
2007-Aug-16 Thu 1.29 1.29 ### 1.22 ### ### 0.1
2007-Aug-15 Wed 1.42 ### 1.28 ### 1,599,076 ### 20.7 20.7 0.0
2007-Aug-14 Tue 1.47 ### 1.44 1.445 477,646 ### 36.1 36.1 ###
2007-Aug-13 Mon ### 1.5 1.475 1.475 511,354 ### ### ### 0.1
2007-Aug-10 Fri 1.5 1.54 1.485 ### 562,575 ### ### ### 0.0
2007-Aug-09 Thu 1.58 ### 1.57 1.575 421,047 330,521 ### ### 0.1
2007-Aug-08 Wed ### 1.58 ### 1.555 ### ### ###
2007-Aug-07 Tue 1.48 1.52 ### 1.5 428,554 ### 77.2 77.2 0.1
2007-Aug-06 Mon 1.49 ### 1.46 1.49 ### ### ###
2007-Aug-03 Fri 1.57 1.58 1.52 1.52 242,776 ### ### ### 0.1
2007-Aug-02 Thu 1.5 1.55 ### 1.52 820,581 635,950 85.2 85.2 0.1
2007-Aug-01 Wed ### ### ### 1.44 617,943 0 7.0 7.0 0.1
2007-Jul-31 Tue ### ### 1.58 1.59 533,646 421,580 10.6 10.6 ###
2007-Jul-30 Mon 1.54 ### ### ### 851,753 0 86.2 86.2 0.0
2007-Jul-27 Fri 1.52 ### 1.52 1.56 ### ### ###
2007-Jul-26 Thu ### 1.725 ### ### 1,660,978 ### ### ### 0.0
2007-Jul-25 Wed 1.685 ### 1.675 1.685 927,329 ### 66.5 66.5 ###
2007-Jul-24 Tue 1.78 1.78 1.71 1.73 13.6 13.6 ###
2007-Jul-23 Mon ### ### ### 1.79 ### ### 0.1
2007-Jul-20 Fri 1.57 1.7 ### ### 94.8 94.8 0.0
2007-Jul-19 Thu 1.57 1.58 1.475 ### 14.7 14.7 0.0
2007-Jul-18 Wed 1.59 1.59 1.54 1.55 16.9 16.9 ###
2007-Jul-17 Tue ### 1.59 1.49 1.59 96.1 96.1 ###
2007-Jul-16 Mon ### ### 1.46 ### ### ### 0.0
2007-Jul-13 Fri 1.54 1.54 1.49 ### ### ### 0.0
2007-Jul-12 Thu 1.54 1.55 1.5 1.5 ### ### 0.1
2007-Jul-11 Wed ### 1.53 ### 1.5 1,102,926 ### ### ### 0.1
2007-Jul-10 Tue 1.41 1.425 ### 1.41 1,445,829 1,030,153 71.2 71.2 ###
2007-Jul-09 Mon 1.425 1.46 1.42 1.42 ### ### ###
2007-Jul-06 Fri 1.44 1.44 ### 1.425 ### ### ###
2007-Jul-05 Thu 1.45 1.45 1.42 1.42 231,847 ### ### ### ###
2007-Jul-04 Wed 1.455 1.455 1.43 ### 182,847 263,756 29.4 29.4 0.0
2007-Jul-03 Tue 1.47 1.475 1.45 1.455 336,579 492,246 ### ### ###
2007-Jul-02 Mon 1.44 1.47 1.44 1.45 550,049 800,321 ### ### ###
2007-Jun-29 Fri 1.425 ### 1.41 ### 80.8 80.8 0.0
2007-Jun-28 Thu 1.41 1.43 1.41 1.41 ### ### ###
2007-Jun-27 Wed 1.43 1.44 1.41 1.41 843,087 ### ### ### ###
2007-Jun-26 Tue 1.47 1.475 ### 1.44 555,544 ### 27.1 27.1 0.1
2007-Jun-25 Mon 1.475 1.48 1.44 ### ### ### 0.0
2007-Jun-22 Fri 1.48 1.49 1.46 1.48 63.7 63.7 0.1
2007-Jun-21 Thu 1.5 1.5 1.48 1.48 858,557 1,279,249 ### ### 0.1
2007-Jun-20 Wed 1.52 1.52 ### 1.51 458,749 348,649 28.0 28.0 0.1
2007-Jun-19 Tue ### 1.52 1.49 1.52 82.5 82.5 0.1
2007-Jun-18 Mon 1.48 1.52 1.47 1.485 1,489,387 ### 69.3 69.3 ###
2007-Jun-15 Fri 1.46 1.485 1.46 1.48 769,143 ### 77.4 77.4 0.1
2007-Jun-14 Thu 1.46 ### 1.43 1.46 66.9 66.9 0.1
2007-Jun-13 Wed 1.47 1.47 ### ### 883,222 ### 10.3 10.3 0.0
2007-Jun-12 Tue ### 1.48 1.46 1.47 646,445 950,274 ### ### ###
2007-Jun-08 Fri 1.5 1.5 1.46 1.46 514,470 ### 13.3 13.3 0.1
2007-Jun-07 Thu 1.53 1.53 1.48 1.51 874,051 1,315,446 20.8 20.8 0.1
2007-Jun-06 Wed ### ### 1.525 1.53 603,975 ### ### ### ###
2007-Jun-05 Tue ### ### 1.5 1.57 1,452,354 ### 91.5 91.5 0.1
2007-Jun-04 Mon ### ### ### 1.5 756,143 0 ### ### 0.1
2007-Jun-01 Fri 1.49 1.5 1.48 ### 432,172 ### ### ### 0.0
2007-May-31 Thu ### ### 1.46 ### 815,624 ### 12.7 12.7 0.0
2007-May-30 Wed 1.455 ### 1.45 1.5 90.4 90.4 0.1
2007-May-29 Tue 1.44 1.46 ### 1.455 73.4 73.4 ###
2007-May-28 Mon 1.45 1.455 1.42 ### 249,826 359,124 33.1 33.1 0.0
2007-May-25 Fri 1.425 1.45 1.42 1.45 681,649 ### ### ### ###
2007-May-24 Thu ### 1.46 1.42 1.44 716,181 ### ### ### 0.1
2007-May-23 Wed 1.49 1.49 1.425 1.43 690,545 ### ### ### 0.1
2007-May-22 Tue 1.575 1.575 1.49 1.5 830,823 ### 7.1 7.1 0.1
2007-May-21 Mon ### ### 1.56 1.56 ### ### ###
2007-May-18 Fri ### ### 1.555 1.58 1,178,940 916,625 12.5 12.5 0.1
2007-May-17 Thu 1.4 ### ### ### 3,954,179 0 ### ### 0.0
2007-May-16 Wed ### 1.43 ### 1.385 1,137,571 ### 80.4 80.4 0.1
2007-May-15 Tue 1.41 1.41 ### ### 1,063,254 ### ### ### 0.0
2007-May-14 Mon 1.45 1.46 ### ### 772,453 ### 11.9 11.9 0.0
2007-May-11 Fri 1.5 1.51 1.325 1.46 ### ### 0.1
2007-May-10 Thu ### 1.54 1.49 1.525 ### ### 0.1
2007-May-09 Wed 1.52 1.555 1.52 ### ### ### 0.0
2007-May-08 Tue 1.5 1.54 1.43 1.52 ### ### 0.1
2007-May-07 Mon 1.57 1.57 1.51 ### 691,559 ### 11.3 11.3 0.0
2007-May-04 Fri ### 1.655 1.54 1.575 620,652 ### 5.6 5.6 0.1
2007-May-03 Thu ### ### ### ### 260,850 0 ### ### 0.0
2007-May-02 Wed 1.645 ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 23.9 23.9 0.0
2007-Apr-30 Mon 1.645 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 383,127 0 87.3 87.3 0.0
2007-Apr-24 Tue 1.685 1.685 1.585 ### 1,538,242 2,515,025 ### ### 0.0
2007-Apr-23 Mon 1.72 1.73 ### ### 326,346 282,289 ### ### 0.0
2007-Apr-20 Fri 1.75 ### ### 1.72 416,254 0 ### ### 0.1
2007-Apr-19 Thu 1.84 1.84 1.71 ### 530,545 ### 4.3 4.3 0.0
2007-Apr-18 Wed 1.83 1.85 1.83 1.84 278,074 511,656 69.3 69.3 ###
2007-Apr-17 Tue ### 1.86 1.83 1.85 210,772 388,874 80.5 80.5 0.1
2007-Apr-16 Mon 1.855 1.86 1.825 ### ### ### 0.0
2007-Apr-13 Fri 1.87 1.87 ### ### 192,384 179,879 ### ### 0.0
2007-Apr-12 Thu ### ### 1.825 1.87 510,826 466,128 19.0 19.0 ###
2007-Apr-11 Wed ### ### 1.89 ### 29.3 29.3 0.0
2007-Apr-10 Tue ### ### ### ### 23.5 23.5 0.0
2007-Apr-05 Thu 1.955 1.955 ### ### 77,871 ### ### ### 0.0
2007-Apr-04 Wed 2 ### 1.925 1.955 16.1 16.1 ###
2007-Apr-03 Tue 1.955 2 ### 2 ### ### 0.1
2007-Apr-02 Mon ### ### 1.855 ### 362,983 ### ### ### 0.0
2007-Mar-30 Fri 1.84 ### 1.825 1.89 163,628 ### 82.7 82.7 ###
2007-Mar-29 Thu 1.85 ### 1.825 ### 337,723 308,172 23.9 23.9 0.0
2007-Mar-28 Wed ### ### 1.84 1.855 296,051 ### 19.6 19.6 0.1
2007-Mar-27 Tue 1.8 ### 1.78 ### 750,280 667,749 93.7 93.7 0.0
2007-Mar-26 Mon 1.76 1.82 1.755 1.8 84.3 84.3 0.1
2007-Mar-23 Fri 1.72 1.75 1.71 1.75 ### ### 0.1
2007-Mar-22 Thu 1.71 1.79 1.7 1.7 ### ### ###
2007-Mar-21 Wed 1.785 1.81 ### 1.7 8.0 8.0 ###
2007-Mar-20 Tue ### ### 1.74 1.77 10.9 10.9 ###
2007-Mar-19 Mon 1.875 1.875 1.83 1.83 149,076 ### 14.3 14.3 ###
2007-Mar-16 Fri 1.87 ### 1.86 1.875 69.1 69.1 ###
2007-Mar-15 Thu 1.89 ### 1.86 1.86 167,581 155,850 ### ### 0.1
2007-Mar-14 Wed ### ### 1.825 ### 545,157 497,455 11.3 11.3 0.0
2007-Mar-13 Tue 1.87 ### 1.87 1.945 93.4 93.4 0.1
2007-Mar-12 Mon 1.83 ### 1.8 ### 425,887 ### ### ### 0.0
2007-Mar-09 Fri 1.82 ### ### 1.83 ### ### ###
2007-Mar-08 Thu 1.86 1.87 1.81 1.84 ### ### ###
2007-Mar-07 Wed 1.89 1.89 1.84 1.86 18.6 18.6 0.1
2007-Mar-06 Tue 1.87 1.945 1.86 1.88 183,489 349,087 53.2 53.2 0.1
2007-Mar-05 Mon ### ### 1.83 1.87 ### ### ###
2007-Mar-02 Fri ### 1.985 ### 1.945 ### ### 0.1
2007-Mar-01 Thu ### ### ### 1.955 294,770 0 ### ### ###
2007-Feb-28 Wed ### ### ### ### 451,485 0 82.7 82.7 0.0
2007-Feb-27 Tue ### ### ### ### 122,922 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 24.0 24.0 0.0
2007-Feb-22 Thu ### ### ### ### 89.3 89.3 0.0
2007-Feb-21 Wed ### ### 2 ### 387,877 387,877 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 110,671 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 346,222 0 73.3 73.3 0.0
2007-Feb-15 Thu ### 2.22 ### ### 324,871 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 21.8 21.8 0.0
2007-Feb-13 Tue ### ### ### ### 345,155 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 230,526 0 ### ### 0.0
2007-Feb-09 Fri 2.26 2.28 ### 2.22 ### ### 0.2
2007-Feb-08 Thu 2.25 2.27 ### 2.2 385,221 437,225 16.6 16.6 0.2
2007-Feb-07 Wed ### ### 2.25 2.25 224,521 252,586 ### ### ###
2007-Feb-06 Tue ### ### 2.28 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 111,955 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### ### ### 558,420 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 20.1 20.1 0.0
2007-Jan-30 Tue ### 2.4 ### ### 68.5 68.5 0.0
2007-Jan-29 Mon ### 2.4 ### 2.4 74.2 74.2 ###
2007-Jan-25 Thu 2.4 2.41 ### ### ### ### 0.0
2007-Jan-24 Wed 2.45 2.46 ### 2.4 933,989 ### ### ### ###
2007-Jan-23 Tue ### 2.4 ### 2.4 89.3 89.3 ###
2007-Jan-22 Mon ### ### ### ### 470,528 0 24.3 24.3 0.0
2007-Jan-19 Fri ### ### 2.28 ### 174,642 ### ### ### 0.0
2007-Jan-18 Thu 2.28 ### 2.25 ### 76.3 76.3 0.0
2007-Jan-17 Wed 2.28 2.28 2.24 2.25 163,656 ### 25.1 25.1 ###
2007-Jan-16 Tue ### 2.4 2.26 2.26 201,645 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 247,458 0 94.6 94.6 0.0
2007-Jan-12 Fri ### ### ### ### 533,387 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 380,722 0 13.0 13.0 0.0
2007-Jan-10 Wed 2.22 2.22 ### 2.21 192,346 ### ### ### 0.2
2007-Jan-09 Tue 2.28 2.29 2.22 2.22 12.7 12.7 0.2
2007-Jan-08 Mon ### ### 2.25 2.26 12.6 12.6 ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 2.43 2.43 ### ### 115,656 140,522 16.9 16.9 0.0
2007-Jan-03 Wed 2.44 2.45 2.42 2.44 205,857 ### 71.0 71.0 0.2
2007-Jan-02 Tue 2.47 2.48 2.41 2.42 278,471 ### 13.4 13.4 0.2
2006-Dec-29 Fri 2.43 2.5 2.43 2.45 ### ### 0.2
2006-Dec-28 Thu ### 2.46 ### 2.4 82.2 82.2 ###
2006-Dec-27 Wed ### ### ### ### 58,589 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 80,141 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 132,420 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 108,650 0 24.3 24.3 0.0
2006-Dec-19 Tue ### ### ### ### 73.4 73.4 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 19.0 19.0 0.0
2006-Dec-12 Tue ### ### ### ### 143,379 0 ### ### 0.0
2006-Dec-11 Mon 2.43 2.43 ### 2.4 132,359 ### 24.5 24.5 ###
2006-Dec-08 Fri 2.42 2.44 2.4 2.44 1,758,528 ### ### ### 0.2
2006-Dec-07 Thu 2.44 2.44 ### 2.42 ### ### 0.2
2006-Dec-06 Wed 2.45 2.45 2.4 2.43 188,028 ### ### ### ###
2006-Dec-05 Tue 2.49 2.49 2.41 2.41 194,284 ### ### ### 0.2
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 2.5 2.5 2.41 2.5 275,320 ### ### ### 0.2
2006-Nov-29 Wed 2.45 2.45 ### 2.44 ### ### 0.2
2006-Nov-28 Tue 2.47 2.47 2.4 2.44 332,329 809,221 26.8 26.8 0.2
2006-Nov-27 Mon 2.49 2.49 2.42 2.43 205,255 ### ### ### ###
2006-Nov-24 Fri 2.45 2.48 2.43 2.43 119,529 293,443 ### ### ###
2006-Nov-23 Thu 2.5 2.5 2.43 2.43 114,680 282,686 10.8 10.8 ###
2006-Nov-22 Wed 2.48 2.49 2.46 2.49 63.6 63.6 0.2
2006-Nov-21 Tue 2.4 2.46 2.4 2.46 57,746 140,322 ### ### 0.2
2006-Nov-20 Mon 2.41 2.43 ### 2.43 ### ### ###
2006-Nov-17 Fri 2.4 2.45 ### 2.4 64.9 64.9 ###
2006-Nov-16 Thu 2.43 2.44 2.4 2.41 35.8 35.8 0.2
2006-Nov-15 Wed 2.45 2.46 2.4 2.43 28.8 28.8 ###
2006-Nov-14 Tue 2.5 2.5 2.4 2.4 282,675 692,553 ### ### ###
2006-Nov-13 Mon 2.55 2.57 2.48 2.54 199,280 503,182 35.3 35.3 ###
2006-Nov-10 Fri ### ### 2.46 2.59 16.3 16.3 0.2
2006-Nov-09 Thu ### ### ### ### 77,527 0 74.6 74.6 0.0
2006-Nov-08 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-07 Tue ### 2.7 ### ### 16.4 16.4 0.0
2006-Nov-06 Mon ### 2.7 ### ### 70.9 70.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 25,541 0 31.7 31.7 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 2.71 2.74 ### ### 17.8 17.8 0.0
2006-Oct-30 Mon ### 2.7 ### 2.7 ### ### 0.2
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2.7 2.7 ### ### ### ### 0.0
2006-Oct-25 Wed ### 2.7 ### ### 74,478 100,545 79.7 79.7 0.0
2006-Oct-24 Tue ### 2.72 ### ### 28.7 28.7 0.0
2006-Oct-23 Mon 2.7 2.73 ### ### 164,221 ### 21.2 21.2 0.0
2006-Oct-20 Fri 2.7 2.74 ### ### 341,023 ### 17.5 17.5 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 2.57 ### 279,325 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 2.53 2.58 2.52 2.53 ### ### ###
2006-Oct-13 Fri 2.54 2.58 2.49 2.53 104,356 264,542 ### ### ###
2006-Oct-12 Thu 2.54 ### 2.45 2.48 156,973 ### ### ### 0.2
2006-Oct-11 Wed ### 2.55 ### 2.54 173,870 221,684 ### ### ###
2006-Oct-10 Tue ### 2.42 ### 2.41 ### ### 0.2
2006-Oct-09 Mon ### 2.42 ### ### 185,023 223,877 30.1 30.1 0.0
2006-Oct-06 Fri ### ### ### ### 85.4 85.4 0.0
2006-Oct-05 Thu ### ### 2.29 ### 18.3 18.3 0.0
2006-Oct-04 Wed ### ### 2.29 ### 117,785 ### ### ### 0.0
2006-Oct-03 Tue 2.4 2.4 ### ### ### ### 0.0
2006-Oct-02 Mon ### 2.43 ### 2.4 72,887 88,557 87.7 87.7 ###
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 2.45 ### ### 68,987 ### 80.0 80.0 0.0
2006-Sep-27 Wed ### ### ### ### 40,049 0 17.0 17.0 0.0
2006-Sep-26 Tue 2.28 ### 2.27 2.28 71.5 71.5 0.2
2006-Sep-25 Mon 2.25 ### 2.25 2.25 74,080 83,340 ### ### ###
2006-Sep-22 Fri 2.21 2.29 2.21 2.22 ### ### 0.2
2006-Sep-21 Thu ### ### 2.21 2.21 271,553 ### ### ### 0.2
2006-Sep-20 Wed 2.44 2.45 ### ### 209,556 ### ### ### 0.0
2006-Sep-19 Tue 2.55 2.57 2.45 2.47 147,824 ### ### ### ###
2006-Sep-18 Mon ### 2.49 ### 2.41 ### ### 0.2
2006-Sep-15 Fri 2.25 ### 2.25 ### 203,683 229,143 ### ### 0.0
2006-Sep-14 Thu 2.22 ### 2.22 ### ### ### 0.0
2006-Sep-13 Wed 2.24 2.27 ### ### 10.2 10.2 0.0
2006-Sep-12 Tue 2.47 2.47 ### 2.24 439,941 543,327 3.4 3.4 ###
2006-Sep-11 Mon 2.53 2.53 2.47 2.47 433,043 ### 24.8 24.8 ###
2006-Sep-08 Fri 2.56 2.56 2.52 2.53 119,955 304,685 20.8 20.8 ###
2006-Sep-07 Thu 2.53 2.55 2.5 2.54 156,275 ### ### ### ###
2006-Sep-06 Wed 2.53 ### 2.5 2.53 ### ### ###
2006-Sep-05 Tue 2.55 2.55 2.5 2.53 ### ### ###
2006-Sep-04 Mon 2.58 2.59 2.52 2.55 21.4 21.4 0.2
2006-Sep-01 Fri ### ### 2.59 2.59 71,921 ### ### ### 0.2
2006-Aug-31 Thu 2.58 ### 2.52 ### 76.7 76.7 0.0
2006-Aug-30 Wed 2.52 2.58 2.47 2.55 264,474 ### ### ### 0.2
2006-Aug-29 Tue 2.55 2.57 2.5 2.55 195,541 ### 66.5 66.5 0.2
2006-Aug-28 Mon ### ### 2.56 ### 162,957 208,584 73.1 73.1 0.0
2006-Aug-25 Fri 2.57 ### 2.56 2.59 67.5 67.5 0.2
2006-Aug-24 Thu ### ### 2.59 2.59 32.2 32.2 0.2
2006-Aug-23 Wed ### 2.7 ### ### 22.5 22.5 0.0
2006-Aug-22 Tue ### 2.7 ### 2.7 ### ### 0.2
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 2.72 2.72 ### ### 98,084 ### ### ### 0.0
2006-Aug-17 Thu 2.73 2.74 2.7 2.72 24.0 24.0 0.2
2006-Aug-16 Wed 2.76 2.78 ### ### ### ### 0.0
2006-Aug-15 Tue 2.77 2.77 2.7 2.74 ### ### 0.2
2006-Aug-14 Mon 2.75 2.76 2.71 2.75 179,140 489,947 68.2 68.2 ###
2006-Aug-11 Fri 2.82 2.82 2.71 2.76 356,673 ### ### ### 0.2
2006-Aug-10 Thu ### 2.85 ### 2.83 359,529 512,328 ### ### 0.2
2006-Aug-09 Wed ### 2.73 ### ### 186,074 ### ### ### 0.0
2006-Aug-08 Tue ### 2.74 ### ### 194,575 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### 2.59 ### 68.1 68.1 0.0
2006-Aug-02 Wed 2.57 ### 2.53 2.55 292,253 ### 32.2 32.2 0.2
2006-Aug-01 Tue ### ### 2.54 2.57 ### ### ###
2006-Jul-31 Mon ### ### 2.52 2.56 ### ### 0.2
2006-Jul-28 Fri 2.56 ### 2.56 ### 90.4 90.4 0.0
2006-Jul-27 Thu 2.46 2.56 2.45 2.5 836,948 2,096,554 73.7 73.7 0.2
2006-Jul-26 Wed 2.53 2.53 2.41 2.41 713,282 ### ### ### 0.2
2006-Jul-25 Tue 2.51 ### 2.5 2.55 1,330,077 ### 83.5 83.5 0.2
2006-Jul-24 Mon ### ### 2.41 2.42 ### ### 0.2
2006-Jul-21 Fri 2.74 2.74 ### ### ### ### 0.0
2006-Jul-20 Thu 2.88 2.88 2.75 2.78 368,050 ### 9.9 9.9 0.2
2006-Jul-19 Wed ### ### 2.75 ### 9.4 9.4 0.0
2006-Jul-18 Tue ### 3.2 ### ### 140,428 224,684 ### ### 0.0
2006-Jul-17 Mon 3.27 3.27 ### ### 214,389 350,526 ### ### 0.0
2006-Jul-14 Fri ### ### ### 3.29 163,453 0 93.8 93.8 ###
2006-Jul-13 Thu ### 3.2 ### ### 123,787 198,059 75.6 75.6 0.0
2006-Jul-12 Wed 3.28 ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 3.23 ### ### ### 0.0
2006-Jul-10 Mon ### ### 3.28 ### ### ### 0.0
2006-Jul-07 Fri 3.21 ### ### ### 91.6 91.6 0.0
2006-Jul-06 Thu 3.2 ### ### 3.27 55,722 0 ### ### ###
2006-Jul-05 Wed ### ### 3.2 3.2 ### ### 0.2
2006-Jul-04 Tue ### ### ### ### 65,249 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 75.7 75.7 0.0
2006-Jun-30 Fri 3.43 3.49 ### ### 529,186 923,429 ### ### 0.0
2006-Jun-27 Tue 3.42 3.45 ### 3.4 187,253 ### ### ### 0.2
2006-Jun-26 Mon ### 3.45 ### 3.41 ### ### ###
2006-Jun-23 Fri ### ### 3.29 ### 78,257 ### 27.5 27.5 0.0
2006-Jun-22 Thu 3.29 ### 3.29 ### 223,686 ### ### ### 0.0
2006-Jun-21 Wed ### 3.23 ### 3.2 87.4 87.4 0.2
2006-Jun-20 Tue ### 3.2 ### ### 168,775 270,040 ### ### 0.0
2006-Jun-19 Mon ### 3.22 ### 3.2 83.9 83.9 0.2
2006-Jun-16 Fri 3 3.21 3 ### 537,779 ### ### ### 0.0
2006-Jun-15 Thu 2.87 ### 2.87 ### 1,170,140 1,679,150 ### ### 0.0
2006-Jun-14 Wed ### ### ### 2.84 13.2 13.2 0.2
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 88.6 88.6 0.0
2006-Jun-08 Thu ### ### 3 ### 277,076 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 3.2 3.24 3.2 3.2 136,252 ### 68.6 68.6 0.2
2006-Jun-02 Fri ### 3.22 ### 3.2 74,586 120,083 ### ### 0.2
2006-Jun-01 Thu 3.29 3.29 ### 3.22 173,122 284,785 16.3 16.3 0.2
2006-May-31 Wed ### ### 3.26 3.26 ### ### 0.2
2006-May-30 Tue 3.25 ### 3.23 ### 313,779 506,753 81.4 81.4 0.0
2006-May-29 Mon ### 3.23 ### 3.2 338,572 ### 78.2 78.2 0.2
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 3 2.85 2.88 198,055 ### ### ### 0.2
2006-May-24 Wed ### ### ### ### 4.3 4.3 0.0
2006-May-23 Tue 2.73 ### ### ### 97.4 97.4 0.0
2006-May-22 Mon ### ### 2.77 2.78 536,678 ### 13.5 13.5 0.2
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 449,349 0 ### ### 0.0
2006-May-17 Wed ### 3.28 ### 3.21 444,259 728,584 86.3 86.3 ###
2006-May-16 Tue ### ### ### ### 688,726 0 ### ### 0.0
2006-May-15 Mon 3.25 ### ### 3.23 42.7 42.7 ###
2006-May-12 Fri 3.28 ### 3.25 ### 447,387 ### 86.2 86.2 0.0
2006-May-11 Thu 3.4 3.4 3.29 3.29 575,027 ### ### ### ###
2006-May-10 Wed ### 3.5 ### 3.46 2,771,581 ### 99.4 99.4 0.2
2006-May-09 Tue ### ### 2.86 ### 541,587 ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 960,974 0 94.1 94.1 0.0
2006-May-05 Fri 2.58 ### 2.54 ### 1,321,679 ### ### ### 0.0
2006-May-04 Thu 2.57 2.57 2.52 2.53 28.1 28.1 ###
2006-May-03 Wed 2.55 2.59 2.52 2.57 215,773 ### 74.8 74.8 ###
2006-May-02 Tue 2.57 2.59 2.52 2.53 129,382 330,571 26.8 26.8 ###
2006-May-01 Mon 2.59 ### 2.54 2.57 79,745 101,276 ### ### ###
2006-Apr-28 Fri 2.59 ### 2.55 2.59 69.0 69.0 0.2
2006-Apr-27 Thu ### ### 2.55 2.59 29.0 29.0 0.2
2006-Apr-26 Wed 2.55 ### 2.54 ### 1,518,081 ### 82.5 82.5 0.0
2006-Apr-24 Mon ### 2.7 2.58 ### ### ### 0.0
2006-Apr-21 Fri 2.53 ### 2.52 ### ### ### 0.0
2006-Apr-20 Thu ### ### 2.51 2.56 ### ### 0.2
2006-Apr-19 Wed ### 2.73 2.57 2.57 20.2 20.2 ###
2006-Apr-18 Tue ### 2.59 ### 2.59 97.6 97.6 0.2
2006-Apr-13 Thu 2.43 2.44 ### ### 14.5 14.5 0.0
2006-Apr-11 Tue ### ### ### 2.28 890,927 0 24.9 24.9 0.2
2006-Apr-10 Mon ### ### 2.29 ### 36.6 36.6 0.0
2006-Apr-07 Fri ### ### ### ### 17.8 17.8 0.0
2006-Apr-06 Thu ### ### ### ### 305,943 0 ### ### 0.0
2006-Apr-05 Wed ### ### 2.29 2.29 169,556 194,141 ### ### ###
2006-Apr-04 Tue ### ### 2.29 ### ### ### 0.0
2006-Apr-03 Mon ### ### 2.29 ### 150,786 172,649 71.3 71.3 0.0
2006-Mar-31 Fri ### ### ### ### 280,472 0 ### ### 0.0
2006-Mar-30 Thu 2.29 ### 2.27 ### 92.7 92.7 0.0
2006-Mar-29 Wed ### ### 2.27 ### 281,174 ### 24.1 24.1 0.0
2006-Mar-28 Tue ### ### 2.27 ### 203,256 ### 25.8 25.8 0.0
2006-Mar-27 Mon ### ### 2.29 ### 124,043 142,029 ### ### 0.0
2006-Mar-24 Fri 2.29 ### 2.29 ### 161,977 ### ### ### 0.0
2006-Mar-23 Thu 2.28 ### 2.28 2.29 ### ### ###
2006-Mar-22 Wed ### ### 2.27 2.28 ### ### 0.2
2006-Mar-21 Tue ### ### 2.28 ### 168,520 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 70.4 70.4 0.0
2006-Mar-17 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Mar-16 Thu ### 2.4 ### ### 153,378 184,053 73.3 73.3 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### 2.4 ### ### 287,772 345,326 ### ### 0.0
2006-Mar-13 Mon 2.22 ### 2.2 ### 490,674 539,741 ### ### 0.0
2006-Mar-10 Fri 2.28 ### 2.2 2.2 588,428 647,270 ### ### 0.2
2006-Mar-09 Thu 2.44 2.44 2.26 ### 551,359 ### 3.7 3.7 0.0
2006-Mar-08 Wed 2.27 2.43 2.26 2.41 ### ### 0.2
2006-Mar-07 Tue 2.21 ### ### ### 543,076 0 92.8 92.8 0.0
2006-Mar-06 Mon 2.23 2.27 ### 2.25 348,441 395,480 75.9 75.9 ###
2006-Mar-03 Fri ### 2.24 ### 2.2 780,924 ### ### ### 0.2
2006-Mar-02 Thu ### ### ### ### 734,941 0 63.1 63.1 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 80.2 80.2 0.0
2006-Feb-24 Fri ### ### ### ### 68.3 68.3 0.0
2006-Feb-23 Thu ### ### ### ### 124,822 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 250,989 0 29.5 29.5 0.0
2006-Feb-21 Tue ### ### ### ### 226,340 0 6.6 6.6 0.0
2006-Feb-20 Mon ### 2.2 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 149,581 0 72.8 72.8 0.0
2006-Feb-16 Thu 2.25 2.25 ### ### ### ### 0.0
2006-Feb-15 Wed 2.27 2.29 2.21 2.23 20.8 20.8 ###
2006-Feb-14 Tue 2.22 ### 2.22 2.25 ### ### ###
2006-Feb-13 Mon 2.21 2.22 ### 2.2 272,473 302,445 39.5 39.5 0.2
2006-Feb-10 Fri 2.29 ### 2.2 2.2 6.6 6.6 0.2
2006-Feb-09 Thu ### 2.25 ### 2.24 ### ### ###
2006-Feb-08 Wed ### ### ### ### 207,524 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 89.0 89.0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 236,542 0 12.8 12.8 0.0
2006-Feb-02 Thu ### 2.2 ### ### 453,182 ### ### ### 0.0
2006-Feb-01 Wed 1.875 ### 1.875 ### 890,829 835,152 ### ### 0.0
2006-Jan-31 Tue 1.87 1.88 1.86 1.87 173,459 ### ### ### ###
2006-Jan-30 Mon 1.85 1.89 1.84 1.88 166,055 ### ### ### 0.1
2006-Jan-27 Fri 1.89 1.89 1.855 1.855 150,644 282,080 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### 23.5 23.5 0.0
2006-Jan-24 Tue ### ### 1.89 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 1.89 ### 157,926 149,240 17.0 17.0 0.0
2006-Jan-19 Thu ### ### 1.925 ### 159,722 ### ### ### 0.0
2006-Jan-18 Wed 1.875 ### 1.875 ### 615,375 ### ### ### 0.0
2006-Jan-17 Tue 1.84 1.875 1.84 1.855 ### ### 0.1
2006-Jan-16 Mon 1.83 1.83 1.79 1.79 ### ### 0.1
2006-Jan-13 Fri 1.82 1.825 1.82 1.825 66.3 66.3 ###
2006-Jan-12 Thu 1.85 1.86 1.82 1.82 190,788 351,049 18.3 18.3 ###
2006-Jan-11 Wed 1.85 1.88 1.83 1.875 159,575 ### ### ### ###
2006-Jan-10 Tue 1.88 1.88 1.825 1.825 12.7 12.7 ###
2006-Jan-09 Mon 1.825 1.87 1.8 ### ### ### 0.0
2006-Jan-06 Fri 1.87 1.87 ### ### ### ### 0.0
2006-Jan-05 Thu 1.89 ### 1.85 ### ### ### 0.0
2006-Jan-04 Wed ### ### 1.84 1.855 ### ### 0.1
2006-Jan-03 Tue 1.76 1.87 1.76 1.87 405,648 736,251 95.6 95.6 ###
2005-Dec-30 Fri 1.725 1.755 1.725 ### 73.2 73.2 0.0
2005-Dec-29 Thu 1.78 1.78 1.7 1.75 11.8 11.8 0.1
2005-Dec-28 Wed 1.84 1.84 ### 1.79 483,148 ### 7.2 7.2 0.1
2005-Dec-27 Tue 1.85 1.87 1.84 1.84 24.2 24.2 ###
2005-Dec-23 Fri 1.85 1.87 1.84 1.84 24.2 24.2 ###
2005-Dec-22 Thu 1.85 ### 1.84 1.85 53,643 49,351 66.3 66.3 0.1
2005-Dec-21 Wed ### ### 1.86 1.86 ### ### 0.1
2005-Dec-20 Tue ### ### 1.87 ### 216,240 202,184 10.1 10.1 0.0
2005-Dec-19 Mon ### ### ### ### 316,446 0 ### ### 0.0
2005-Dec-16 Fri 1.87 ### 1.86 ### 67,156 62,455 79.2 79.2 0.0
2005-Dec-15 Thu 1.84 1.87 1.84 1.87 115,646 214,523 ### ### ###
2005-Dec-14 Wed 1.85 1.89 1.84 1.87 ### ### ###
2005-Dec-13 Tue ### ### 1.84 1.85 13.9 13.9 0.1
2005-Dec-12 Mon 1.85 ### 1.84 ### ### ### 0.0
2005-Dec-09 Fri 1.825 1.85 1.81 1.84 223,640 ### ### ### ###
2005-Dec-08 Thu 1.86 1.86 1.81 ### 169,726 311,447 ### ### 0.0
2005-Dec-07 Wed 1.86 ### 1.86 1.87 277,225 ### 72.4 72.4 ###
2005-Dec-06 Tue ### ### 1.85 1.85 514,644 476,045 ### ### 0.1
2005-Dec-05 Mon 1.73 1.88 1.73 1.845 732,723 ### 96.7 96.7 ###
2005-Dec-02 Fri 1.74 1.74 ### ### 20.0 20.0 0.0
2005-Dec-01 Thu ### 1.74 1.675 ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 1.7 ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 89,327 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 1.675 1.675 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### 1.675 94.7 94.7 ###
2005-Nov-23 Wed 1.56 1.585 1.56 1.57 707,545 ### ### ### 0.1
2005-Nov-22 Tue 1.57 1.57 1.56 1.56 73,646 115,255 33.3 33.3 ###
2005-Nov-21 Mon 1.56 1.575 1.555 1.575 190,751 298,525 ### ### 0.1
2005-Nov-18 Fri 1.555 1.56 1.55 1.555 ### ### ###
2005-Nov-17 Thu 1.575 1.575 1.53 1.575 ### ### 0.1
2005-Nov-16 Wed 1.58 1.58 1.56 1.575 ### ### 0.1
2005-Nov-15 Tue 1.555 ### 1.55 1.58 84.4 84.4 0.1
2005-Nov-14 Mon 1.485 1.555 1.485 1.54 153,545 233,388 92.7 92.7 ###
2005-Nov-11 Fri 1.46 1.485 1.46 1.47 ### ### ###
2005-Nov-10 Thu 1.45 1.48 1.45 1.455 ### ### ###
2005-Nov-09 Wed ### ### 1.44 1.44 18.8 18.8 0.1
2005-Nov-08 Tue 1.45 1.45 1.44 1.45 68.7 68.7 ###
2005-Nov-07 Mon 1.48 1.5 1.43 1.44 171,540 ### ### ### 0.1
2005-Nov-04 Fri 1.48 1.5 1.47 1.47 125,548 ### 28.1 28.1 ###
2005-Nov-03 Thu 1.48 1.48 ### 1.48 ### ### 0.1
2005-Nov-02 Wed 1.46 ### 1.45 ### ### ### 0.0
2005-Nov-01 Tue 1.49 1.5 1.48 1.48 62,721 93,454 26.2 26.2 0.1
2005-Oct-31 Mon 1.46 1.51 1.46 1.48 76.3 76.3 0.1
2005-Oct-28 Fri 1.485 ### 1.44 1.44 11.3 11.3 0.1
2005-Oct-27 Thu 1.455 1.5 1.425 1.5 117,476 ### ### ### 0.1
2005-Oct-26 Wed 1.43 1.48 1.43 1.455 64,682 ### 80.6 80.6 ###
2005-Oct-25 Tue 1.4 1.43 ### 1.4 79,076 ### 69.2 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 1.375 ### ### ### 160,947 0 14.8 14.8 0.0
2005-Oct-20 Thu 1.4 1.43 ### 1.4 219,150 ### ### ### ###
2005-Oct-19 Wed ### 1.48 1.4 1.48 194,280 ### 96.4 96.4 0.1
2005-Oct-18 Tue 1.47 1.5 1.45 1.49 80.1 80.1 ###
2005-Oct-17 Mon 1.44 1.5 1.42 1.5 134,751 ### ### ### 0.1
2005-Oct-14 Fri 1.44 1.455 ### 1.43 31.4 31.4 0.1
2005-Oct-13 Thu 1.45 1.45 ### 1.45 265,077 192,180 70.9 70.9 ###
2005-Oct-12 Wed 1.42 ### 1.41 1.43 ### ### 0.1
2005-Oct-11 Tue 1.5 1.5 ### ### 2.1 2.1 0.0
2005-Oct-10 Mon 1.475 1.525 1.455 ### 373,752 ### ### ### 0.0
2005-Oct-07 Fri 1.53 1.59 1.51 1.55 213,422 ### ### ### ###
2005-Oct-06 Thu ### ### 1.51 1.54 ### ### ###
2005-Oct-05 Wed 1.7 1.7 ### 1.655 197,573 ### ### ### 0.1
2005-Oct-04 Tue ### 1.73 ### 1.71 ### ### 0.1
2005-Oct-03 Mon 1.7 1.72 ### ### ### ### 0.0
2005-Sep-30 Fri 1.75 1.79 ### ### 665,558 595,674 9.2 9.2 0.0
2005-Sep-29 Thu 1.575 1.75 1.575 ### ### ### 0.0
2005-Sep-28 Wed 1.57 1.57 1.55 ### ### ### 0.0
2005-Sep-27 Tue 1.54 1.56 1.53 1.56 ### ### ###
2005-Sep-26 Mon ### 1.545 1.5 1.52 ### ### 0.1
2005-Sep-23 Fri ### ### 1.455 1.5 546,679 ### 12.1 12.1 0.1
2005-Sep-22 Thu 1.57 1.57 ### 1.545 243,858 191,428 ### ### ###
2005-Sep-21 Wed 1.525 ### 1.525 1.585 ### ### ###
2005-Sep-20 Tue 1.45 1.53 1.45 1.525 93.2 93.2 0.1
2005-Sep-19 Mon 1.47 1.475 ### ### 8.1 8.1 0.0
2005-Sep-16 Fri 1.47 1.485 1.47 1.47 257,150 ### ### ### ###
2005-Sep-15 Thu 1.47 1.47 1.46 1.47 145,679 ### ### ### ###
2005-Sep-14 Wed 1.455 1.475 1.445 1.47 77.0 77.0 ###
2005-Sep-13 Tue 1.47 1.47 1.45 1.47 ### ### ###
2005-Sep-12 Mon 1.51 1.51 1.46 1.47 10.9 10.9 ###
2005-Sep-09 Fri 1.51 1.52 1.5 1.5 408,858 617,375 25.6 25.6 0.1
2005-Sep-08 Thu 1.47 1.52 1.45 1.5 86.4 86.4 0.1
2005-Sep-07 Wed 1.44 1.5 1.44 ### 91.8 91.8 0.0
2005-Sep-06 Tue ### ### 1.42 1.45 277,479 ### ### ### ###
2005-Sep-05 Mon 1.58 ### 1.46 1.5 4.4 4.4 0.1
2005-Sep-02 Fri ### ### 1.57 1.57 72,026 56,540 ### ### 0.1
2005-Sep-01 Thu 1.56 ### 1.56 1.57 69.8 69.8 0.1
2005-Aug-31 Wed ### ### 1.54 ### ### ### 0.0
2005-Aug-30 Tue ### ### 1.57 ### 379,226 ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 1.55 1.56 ### ### ###
2005-Aug-26 Fri ### 1.675 ### 1.675 363,079 304,078 90.3 90.3 ###
2005-Aug-25 Thu ### 1.645 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 1.59 ### 25.7 25.7 0.0
2005-Aug-23 Tue 1.57 ### 1.545 ### 450,722 348,182 ### ### 0.0
2005-Aug-22 Mon ### ### 1.57 1.57 ### ### 0.1
2005-Aug-19 Fri 1.5 1.59 1.48 1.55 283,687 435,459 89.6 89.6 ###
2005-Aug-18 Thu 1.53 1.53 1.45 1.5 ### ### 0.1
2005-Aug-17 Wed ### ### 1.53 1.54 6.2 6.2 ###
2005-Aug-16 Tue 1.55 ### 1.53 ### 90.7 90.7 0.0
2005-Aug-15 Mon 1.46 1.525 1.44 1.525 ### ### 0.1
2005-Aug-12 Fri ### 1.42 1.355 1.4 940,923 ### ### ### ###
2005-Aug-11 Thu ### ### ### ### 371,979 0 20.8 20.8 0.0
2005-Aug-10 Wed ### ### ### ### 16.2 16.2 0.0
2005-Aug-09 Tue 1.25 ### 1.25 ### 769,043 480,651 96.7 96.7 0.0
2005-Aug-08 Mon 1.21 1.245 1.21 1.23 206,886 253,952 ### ### 0.1
2005-Aug-05 Fri 1.2 1.22 ### ### ### ### 0.0
2005-Aug-04 Thu 1.2 1.21 ### ### ### ### 0.0
2005-Aug-03 Wed 1.22 1.23 ### ### 15.3 15.3 0.0
2005-Aug-02 Tue 1.2 1.23 1.2 1.22 81,323 ### 82.4 82.4 0.1
2005-Aug-01 Mon 1.2 1.21 1.2 1.21 78.6 78.6 ###
2005-Jul-29 Fri 1.21 ### 1.2 1.2 139,659 ### ### ### 0.1
2005-Jul-28 Thu ### ### ### ### 191,825 0 87.0 87.0 0.0
2005-Jul-27 Wed 1.24 1.24 ### ### ### ### 0.0
2005-Jul-26 Tue 1.24 1.25 1.23 1.25 ### ### ###
2005-Jul-25 Mon ### 1.245 1.185 1.23 680,986 ### ### ### 0.1
2005-Jul-22 Fri ### ### ### ### 91.2 91.2 0.0
2005-Jul-21 Thu ### 1.145 ### ### 261,053 149,452 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 249,859 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 563,870 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,059,579 0 ### ### 0.0
2005-Jul-15 Fri 1 ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### 1 113,485 0 17.2 17.2 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### 1 ### ### ###
2005-Jul-11 Mon 0.985 ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.985 27.3 27.3 ###
2005-Jul-07 Thu ### ### ### 1 36.8 36.8 ###
2005-Jul-06 Wed ### ### ### ### 100,450 0 75.1 75.1 0.0
2005-Jul-05 Tue ### ### 1 1 ### ### ###
2005-Jul-04 Mon ### ### ### ### 142,772 0 11.4 11.4 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 274,328 0 ### ### 0.0
2005-Jun-28 Tue 1 ### 0.985 ### 23.4 23.4 0.0
2005-Jun-27 Mon ### ### 1 1 ### ### ###
2005-Jun-24 Fri ### 1 0.985 ### ### ### 0.0
2005-Jun-23 Thu 1 1.045 ### ### 35.7 35.7 0.0
2005-Jun-22 Wed ### ### 1 1 19.5 19.5 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 257,421 0 10.0 10.0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 96,259 0 ### ### 0.0
2005-Jun-14 Tue 1.055 1.055 1.025 ### 17.5 17.5 0.0
2005-Jun-10 Fri ### ### ### ### 10.3 10.3 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 88.2 88.2 0.0
2005-Jun-06 Mon ### ### ### ### 63,824 0 ### ### 0.0
2005-Jun-03 Fri 1.075 ### 1.075 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 104,450 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 46,650 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 46,554 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 132,472 0 11.1 11.1 0.0
2005-May-26 Thu ### 1.145 ### ### 235,540 134,846 ### ### 0.0
2005-May-25 Wed ### ### ### ### 87.2 87.2 0.0
2005-May-24 Tue ### ### ### ### 380,179 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 128,189 0 67.3 67.3 0.0
2005-May-20 Fri ### ### 1 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 1.045 1.045 ### ### 14.9 14.9 0.0
2005-May-13 Fri 0.975 ### 0.975 ### 95.5 95.5 0.0
2005-May-12 Thu ### 1 ### ### 15.0 15.0 0.0
2005-May-11 Wed ### ### 0.955 ### 3.7 3.7 0.0
2005-May-10 Tue ### ### ### 1.045 ### ### 0.1
2005-May-09 Mon 0.89 ### 0.88 ### ### ### 0.0
2005-May-06 Fri 0.875 ### 0.875 ### 181,629 ### ### ### 0.0
2005-May-05 Thu 0.89 ### 0.87 0.885 100,170 43,573 ### ### ###
2005-May-04 Wed 0.86 0.925 0.85 0.88 157,358 139,655 ### ### 0.1
2005-May-03 Tue 0.925 0.945 0.83 0.84 ### ### ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### 1 ### ### 18.7 18.7 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed 1.025 ### 1 ### 34.2 34.2 0.0
2005-Apr-26 Tue ### ### ### ### 403,123 0 ### ### 0.0
2005-Apr-22 Fri 1.045 ### 1 ### 31.9 31.9 0.0
2005-Apr-21 Thu 1 1.045 1 1.045 ### ### 0.1
2005-Apr-20 Wed 1.045 1.045 ### ### 141,576 73,973 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 351,786 0 18.5 18.5 0.0
2005-Apr-18 Mon 1.085 1.085 1 ### 191,727 199,875 25.1 25.1 0.0
2005-Apr-15 Fri ### ### 1.085 1.085 32.7 32.7 0.1
2005-Apr-14 Thu ### ### ### ### 85,587 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 240,387 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 89.0 89.0 0.0
2005-Apr-08 Fri 1.145 1.145 1.125 ### 19.7 19.7 0.0
2005-Apr-07 Thu ### ### 1.145 1.145 10.6 10.6 ###
2005-Apr-06 Wed 1.21 1.22 ### ### ### ### 0.0
2005-Apr-05 Tue 1.2 1.21 ### 1.2 309,522 ### 72.1 72.1 0.1
2005-Apr-04 Mon ### 1.2 ### 1.2 302,728 ### ### ### 0.1
2005-Apr-01 Fri ### ### ### ### 21.2 21.2 0.0
2005-Mar-31 Thu ### ### ### ### 89,185 0 70.8 70.8 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### 1.21 ### ### 174,775 ### ### ### 0.0
2005-Mar-21 Mon 1.2 1.2 ### ### 141,024 ### ### ### 0.0
2005-Mar-18 Fri 1.2 1.2 ### 1.2 31,274 ### 64.3 64.3 0.1
2005-Mar-17 Thu ### 1.21 ### ### 93.2 93.2 0.0
2005-Mar-16 Wed ### ### ### ### 441,822 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 161,087 0 ### ### 0.0
2005-Mar-14 Mon ### 1.22 ### ### 163,474 ### ### ### 0.0
2005-Mar-11 Fri 1.2 1.2 ### ### 145,382 87,229 25.4 25.4 0.0
2005-Mar-10 Thu 1.22 1.22 ### 1.2 ### ### 0.1
2005-Mar-09 Wed 1.29 ### ### 1.23 374,470 0 4.5 4.5 0.1
2005-Mar-08 Tue 1.21 ### 1.21 1.29 ### ### 0.1
2005-Mar-07 Mon ### 1.22 ### 1.22 420,674 ### ### ### 0.1
2005-Mar-04 Fri ### ### ### ### 292,349 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 75.1 75.1 0.0
2005-Mar-01 Tue ### ### ### ### 22,080 0 78.3 78.3 0.0
2005-Feb-28 Mon ### ### ### ### 88,580 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 20.9 20.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 15.8 15.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 19.8 19.8 0.0
2005-Feb-17 Thu ### ### ### ### 59,350 0 19.0 19.0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 201,884 0 32.5 32.5 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 84.8 84.8 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 231,127 0 7.3 7.3 0.0
2005-Feb-07 Mon ### ### ### ### 342,157 0 20.8 20.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 1.25 1.25 ### ### 340,328 ### 4.0 4.0 0.0
2005-Jan-25 Tue ### 1.25 ### 1.25 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jan-19 Wed ### ### ### ### 160,270 0 91.2 91.2 0.0
2005-Jan-18 Tue ### ### ### ### 79.5 79.5 0.0
2005-Jan-17 Mon ### ### ### ### 3.4 3.4 0.0
2005-Jan-14 Fri ### ### ### ### 3.3 3.3 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Jan-11 Tue 1.2 1.2 ### 1.2 160,756 96,453 ### ### 0.1
2005-Jan-10 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2005-Jan-07 Fri ### 1.2 ### 1.2 43,872 26,323 ### ### 0.1
2005-Jan-06 Thu 1.2 1.2 ### ### 14.2 14.2 0.0
2005-Jan-05 Wed 1.24 1.24 1.2 1.2 48,644 59,345 7.8 7.8 0.1
2005-Jan-04 Tue 1.22 1.25 ### 1.25 89.4 89.4 ###
2004-Dec-31 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 1.2 ### ### 25,950 15,570 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 29,584 0 9.7 9.7 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### 1.2 ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 78,756 0 19.0 19.0 0.0
2004-Dec-20 Mon ### 1.2 ### 1.2 210,057 ### ### ### 0.1
2004-Dec-17 Fri 1.22 1.22 ### 1.21 361,070 220,252 ### ### ###
2004-Dec-16 Thu 1.23 1.23 1.21 1.22 28.5 28.5 0.1
2004-Dec-15 Wed 1.25 1.26 1.25 1.25 70.2 70.2 ###
2004-Dec-14 Tue 1.2 1.25 1.2 1.25 183,356 ### ### ### ###
2004-Dec-13 Mon ### 1.21 ### 1.21 188,723 114,177 ### ### ###
2004-Dec-10 Fri 1.25 1.25 1.2 1.22 13.9 13.9 0.1
2004-Dec-09 Thu 1.24 1.26 1.24 1.25 79.6 79.6 ###
2004-Dec-08 Wed 1.26 1.26 1.21 1.25 ### ### ###
2004-Dec-07 Tue ### ### 1.25 1.27 3.9 3.9 ###
2004-Dec-06 Mon ### ### ### ### 85.2 85.2 0.0
2004-Dec-03 Fri ### ### ### ### 121,823 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 229,886 0 73.5 73.5 0.0
2004-Dec-01 Wed 1.4 1.4 ### ### 35.2 35.2 0.0
2004-Nov-30 Tue 1.42 1.43 1.4 1.42 197,275 279,144 68.7 68.7 ###
2004-Nov-29 Mon 1.44 1.45 1.42 1.43 ### ### 0.1
2004-Nov-26 Fri 1.4 1.46 1.4 1.41 1,135,683 1,624,026 ### ### ###
2004-Nov-25 Thu ### ### ### ### 92.6 92.6 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### 1.27 1.27 35,223 ### ### ### ###
2004-Nov-22 Mon ### ### ### ### 26.8 26.8 0.0
2004-Nov-19 Fri ### ### ### ### 391,153 0 ### ### 0.0
2004-Nov-18 Thu ### ### 1.28 ### ### ### 0.0
2004-Nov-17 Wed 1.26 ### 1.26 ### 150,226 94,642 ### ### 0.0
2004-Nov-16 Tue ### ### 1.25 1.27 56,575 35,359 ### ### ###
2004-Nov-15 Mon 1.28 ### 1.28 1.28 67.1 67.1 ###
2004-Nov-12 Fri 1.29 1.29 1.26 1.27 294,059 374,925 16.1 16.1 ###
2004-Nov-11 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2004-Nov-10 Wed 1.27 ### 1.26 1.29 81.0 81.0 0.1
2004-Nov-09 Tue 1.27 1.28 1.26 1.26 30,647 38,921 27.9 27.9 ###
2004-Nov-08 Mon ### ### 1.28 1.28 19.6 19.6 ###
2004-Nov-05 Fri 1.24 ### 1.24 ### 179,982 111,588 ### ### 0.0
2004-Nov-04 Thu 1.23 1.26 1.23 1.25 79.8 79.8 ###
2004-Nov-03 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Nov-02 Tue 1.26 1.26 1.22 1.25 212,345 ### ### ### ###
2004-Nov-01 Mon 1.25 1.26 1.21 1.25 324,789 ### 71.5 71.5 ###
2004-Oct-29 Fri ### ### 1.25 1.25 211,020 131,887 ### ### ###
2004-Oct-28 Thu ### ### ### ### 116,049 0 10.6 10.6 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 23.1 23.1 0.0
2004-Oct-25 Mon ### ### 1.29 ### 562,882 363,058 ### ### 0.0
2004-Oct-22 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Oct-21 Thu 1.26 1.28 1.25 1.27 ### ### ###
2004-Oct-20 Wed 1.25 1.26 1.22 1.25 ### ### ###
2004-Oct-19 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2004-Oct-18 Mon ### ### 1.22 1.27 14.4 14.4 ###
2004-Oct-15 Fri 1.26 ### 1.25 ### 51,885 32,428 89.8 89.8 0.0
2004-Oct-14 Thu 1.29 1.29 1.24 1.26 97,324 ### ### ### ###
2004-Oct-13 Wed ### ### 1.26 1.27 44,225 ### 5.3 5.3 ###
2004-Oct-12 Tue ### ### 1.27 ### 6.2 6.2 0.0
2004-Oct-11 Mon ### 1.4 ### 1.4 330,847 ### ### ### ###
2004-Oct-08 Fri ### ### 1.21 ### 11.8 11.8 0.0
2004-Oct-07 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2004-Oct-06 Wed ### 1.25 ### 1.24 550,470 344,043 ### ### 0.1
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 45,648 0 16.4 16.4 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 26,352 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 13.4 13.4 0.0
2004-Sep-24 Fri ### ### ### ### 163,240 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 81.6 81.6 0.0
2004-Sep-21 Tue ### ### ### ### 143,050 0 76.2 76.2 0.0
2004-Sep-20 Mon ### ### ### ### 79.4 79.4 0.0
2004-Sep-17 Fri ### ### ### ### 79,844 0 82.5 82.5 0.0
2004-Sep-16 Thu ### ### ### ### 18.8 18.8 0.0
2004-Sep-15 Wed ### ### ### ### 45,950 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 9.7 9.7 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 254,553 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 59,929 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12.0 12.0 0.0
2004-Sep-07 Tue ### ### ### ### 87.3 87.3 0.0
2004-Sep-06 Mon ### ### ### ### 92.9 92.9 0.0
2004-Sep-03 Fri ### ### ### ### 195,550 0 78.9 78.9 0.0
2004-Sep-02 Thu ### ### ### ### 26.9 26.9 0.0
2004-Sep-01 Wed ### ### ### ### 25.4 25.4 0.0
2004-Aug-31 Tue ### ### ### ### 93.8 93.8 0.0
2004-Aug-30 Mon ### ### ### ### 312,578 0 ### ### 0.0
2004-Aug-27 Fri 1 1 ### ### 129,557 64,778 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 87.7 87.7 0.0
2004-Aug-25 Wed ### ### ### ### 529,272 0 2.3 2.3 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 53,471 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1 ### 1 ### 91.0 91.0 0.0
2004-Aug-18 Wed ### ### ### ### 16.9 16.9 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 189,770 0 12.4 12.4 0.0
2004-Aug-13 Fri ### ### ### ### 226,875 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 3.6 3.6 0.0
2004-Aug-11 Wed ### 1.21 ### ### 17.7 17.7 0.0
2004-Aug-10 Tue ### 1.21 ### ### 348,450 ### 97.9 97.9 0.0
2004-Aug-09 Mon ### ### ### ### 94,948 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 392,180 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 8.5 8.5 0.0
2004-Aug-04 Wed ### ### ### ### 138,950 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 253,929 0 5.6 5.6 0.0
2004-Aug-02 Mon ### ### ### ### 16.1 16.1 0.0
2004-Jul-30 Fri ### ### ### ### 88,086 0 ### ### 0.0
2004-Jul-29 Thu ### 1.2 ### ### ### ### 0.0
2004-Jul-28 Wed ### 1.22 ### ### 235,920 ### 77.6 77.6 0.0
2004-Jul-27 Tue ### ### ### ### 814,328 0 0.4 0.4 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 49,472 0 89.6 89.6 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.26 1.26 2.6 2.6 ###
2004-Jul-19 Mon ### ### ### ### 23.2 23.2 0.0
2004-Jul-16 Fri ### ### ### ### 12.1 12.1 0.0
2004-Jul-15 Thu ### 1.44 ### 1.4 439,585 ### 94.0 94.0 ###
2004-Jul-14 Wed ### ### 1.29 ### ### ### 0.0
2004-Jul-13 Tue ### ### 1.27 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 136,670 0 ### ### 0.0
2004-Jul-09 Fri 1.28 ### 1.28 ### 310,542 198,746 86.4 86.4 0.0
2004-Jul-08 Thu ### ### 1.25 1.26 341,878 213,673 ### ### ###
2004-Jul-07 Wed 1.24 ### 1.24 ### 375,977 ### 95.5 95.5 0.0
2004-Jul-06 Tue 1.21 1.25 1.21 1.24 ### ### 0.1
2004-Jul-05 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 112,450 0 78.1 78.1 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 94.3 94.3 0.0
2004-Jun-24 Thu ### ### ### ### 213,477 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 152,148 0 24.2 24.2 0.0
2004-Jun-22 Tue ### ### ### ### 478,350 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 11.6 11.6 0.0
2004-Jun-18 Fri ### ### ### ### 370,550 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 13.1 13.1 0.0
2004-Jun-16 Wed ### ### ### ### 196,181 0 ### ### 0.0
2004-Jun-15 Tue ### 1.2 ### 1.2 211,458 126,874 ### ### 0.1
2004-Jun-14 Mon 1.21 1.21 ### 1.2 113,286 ### ### ### 0.1
2004-Jun-11 Fri 1.21 1.21 ### 1.2 113,286 ### ### ### 0.1
2004-Jun-10 Thu 1.22 1.23 1.21 1.21 ### ### ###
2004-Jun-09 Wed 1.23 1.25 1.21 1.21 20.4 20.4 ###
2004-Jun-08 Tue 1.25 1.25 1.22 1.22 21,884 27,026 14.3 14.3 0.1
2004-Jun-07 Mon 1.24 1.25 1.23 1.23 27.5 27.5 0.1
2004-Jun-04 Fri 1.24 1.24 1.23 1.23 42,980 53,080 ### ### 0.1
2004-Jun-03 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2004-Jun-02 Wed 1.23 1.25 1.2 1.25 ### ### ###
2004-Jun-01 Tue 1.25 1.25 1.2 1.24 29.0 29.0 0.1
2004-May-31 Mon 1.22 1.25 1.22 1.25 573,051 ### 88.9 88.9 ###
2004-May-28 Fri ### ### ### ### 82,270 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed 1.21 1.21 ### ### 8.3 8.3 0.0
2004-May-25 Tue ### 1.23 ### 1.2 81.4 81.4 0.1
2004-May-24 Mon 1.25 1.25 ### ### ### ### 0.0
2004-May-21 Fri 1.28 1.28 1.23 1.25 11.7 11.7 ###
2004-May-20 Thu 1.22 1.28 1.2 1.28 163,480 ### ### ### ###
2004-May-19 Wed ### 1.21 ### 1.21 ### ### ###
2004-May-18 Tue ### 1.21 ### ### 87.6 87.6 0.0
2004-May-17 Mon ### 1.2 ### ### 221,024 ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 816,049 0 6.9 6.9 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 473,826 0 5.3 5.3 0.0
2004-May-10 Mon 1.27 1.27 ### ### 5.2 5.2 0.0
2004-May-07 Fri ### ### 1.28 1.28 ### ### ###
2004-May-06 Thu ### ### ### ### 166,776 0 14.7 14.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 1.29 ### 1.27 ### 400,983 254,624 92.9 92.9 0.0
2004-May-03 Mon ### 1.26 ### 1.24 877,557 ### 96.6 96.6 0.1
2004-Apr-30 Fri 1.27 1.28 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### 1.27 1.28 15.4 15.4 ###
2004-Apr-28 Wed ### ### ### ### 29.8 29.8 0.0
2004-Apr-27 Tue 1.43 1.46 ### 1.4 333,073 243,143 17.6 17.6 ###
2004-Apr-26 Mon 1.41 1.43 1.41 1.42 ### ### ###
2004-Apr-23 Fri ### 1.43 ### 1.41 237,558 169,853 90.6 90.6 ###
2004-Apr-22 Thu ### ### 1.28 ### 956,385 612,086 ### ### 0.0
2004-Apr-21 Wed 1.53 1.53 ### 1.4 ### ### ###
2004-Apr-20 Tue ### ### ### ### 119,747 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 124,120 0 ### ### 0.0
2004-Apr-16 Fri 1.58 ### 1.58 ### ### ### 0.0
2004-Apr-15 Thu 1.59 1.59 1.52 1.57 ### ### 0.1
2004-Apr-14 Wed 1.58 ### 1.57 1.59 77.9 77.9 ###
2004-Apr-13 Tue ### ### 1.57 1.59 ### ### ###
2004-Apr-08 Thu 1.7 1.72 ### ### 206,153 ### 4.3 4.3 0.0
2004-Apr-07 Wed 1.59 ### 1.59 ### ### ### 0.0
2004-Apr-06 Tue 1.57 ### 1.54 1.54 73,285 56,429 ### ### ###
2004-Apr-05 Mon 1.56 1.59 1.56 1.56 79,950 125,921 ### ### ###
2004-Apr-02 Fri 1.53 1.56 1.51 1.54 125,388 192,470 74.7 74.7 ###
2004-Apr-01 Thu ### ### 1.52 1.53 246,550 187,378 ### ### ###
2004-Mar-31 Wed 1.46 1.59 1.46 1.59 417,472 636,644 ### ### ###
2004-Mar-30 Tue 1.43 1.45 1.43 1.45 92,850 ### 82.1 82.1 ###
2004-Mar-29 Mon 1.4 1.43 1.4 1.43 49,177 69,585 ### ### 0.1
2004-Mar-26 Fri 1.43 1.43 1.4 1.4 67,673 95,757 ### ### ###
2004-Mar-25 Thu 1.45 1.46 ### 1.44 242,487 ### ### ### 0.1
2004-Mar-24 Wed 1.49 1.5 1.46 1.46 16.4 16.4 0.1
2004-Mar-23 Tue 1.47 1.52 1.47 1.48 ### ### 0.1
2004-Mar-22 Mon 1.42 1.54 1.42 1.46 91.6 91.6 0.1
2004-Mar-19 Fri ### 1.44 ### 1.42 385,141 ### ### ### ###
2004-Mar-18 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Mar-17 Wed 1.27 1.29 1.27 1.29 83,873 107,357 82.0 82.0 0.1
2004-Mar-16 Tue 1.27 1.28 1.25 1.26 ### ### ###
2004-Mar-15 Mon ### ### 1.26 1.28 13.0 13.0 ###
2004-Mar-12 Fri ### ### ### ### 77,443 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 121,571 0 ### ### 0.0
2004-Mar-10 Wed ### 1.4 ### ### 221,922 155,345 ### ### 0.0
2004-Mar-09 Tue ### 1.43 ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 1.25 ### 520,729 325,455 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 292,349 0 69.1 69.1 0.0
2004-Mar-04 Thu ### 1.48 ### 1.43 620,557 ### 93.6 93.6 0.1
2004-Mar-03 Wed ### ### ### ### 90.5 90.5 0.0
2004-Mar-02 Tue 1.26 ### 1.26 ### 91.6 91.6 0.0
2004-Mar-01 Mon 1.27 1.27 1.25 1.26 29.5 29.5 ###
2004-Feb-27 Fri 1.22 1.27 1.22 1.27 94,550 ### ### ### ###
2004-Feb-26 Thu 1.22 1.22 1.21 1.21 31.6 31.6 ###
2004-Feb-25 Wed 1.25 1.25 1.22 1.24 ### ### 0.1
2004-Feb-24 Tue 1.25 1.27 1.24 1.27 82.7 82.7 ###
2004-Feb-23 Mon 1.28 1.28 1.25 1.27 ### ### ###
2004-Feb-20 Fri 1.28 1.29 1.26 1.28 ### ### ###
2004-Feb-19 Thu 1.28 ### 1.26 ### 84,375 53,156 ### ### 0.0
2004-Feb-18 Wed 1.28 1.29 1.27 1.29 ### ### 0.1
2004-Feb-17 Tue ### ### 1.26 1.28 17.2 17.2 ###
2004-Feb-16 Mon 1.27 ### 1.26 ### ### ### 0.0
2004-Feb-13 Fri 1.2 1.28 1.2 1.27 175,653 ### 96.3 96.3 ###
2004-Feb-12 Thu ### 1.21 ### 1.2 ### ### 0.1
2004-Feb-11 Wed 1.2 1.21 ### 1.2 117,072 70,828 ### ### 0.1
2004-Feb-10 Tue 1.22 1.23 1.2 1.2 122,150 ### ### ### 0.1
2004-Feb-09 Mon 1.21 1.25 1.2 1.24 43,555 53,354 ### ### 0.1
2004-Feb-06 Fri 1.24 1.24 ### ### 136,823 ### ### ### 0.0
2004-Feb-05 Thu 1.28 1.28 1.2 1.24 11.9 11.9 0.1
2004-Feb-04 Wed 1.26 1.29 1.25 1.29 89.6 89.6 0.1
2004-Feb-03 Tue 1.29 1.29 1.25 1.26 17.2 17.2 ###
2004-Feb-02 Mon 1.29 ### 1.29 1.29 92,221 59,482 73.1 73.1 0.1
2004-Jan-30 Fri 1.27 ### 1.27 1.29 319,149 202,659 ### ### 0.1
2004-Jan-29 Thu 1.27 1.28 1.23 1.28 78.1 78.1 ###
2004-Jan-28 Wed ### 1.25 ### 1.25 97.9 97.9 ###
2004-Jan-27 Tue 1.23 1.24 ### ### 6.6 6.6 0.0
2004-Jan-23 Fri 1.27 1.27 1.23 1.24 172,670 ### ### ### 0.1
2004-Jan-22 Thu ### ### 1.28 1.28 18.8 18.8 ###
2004-Jan-21 Wed ### ### 1.29 ### 133,620 86,184 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 1.28 1.29 359,073 ### ### ### 0.1
2004-Jan-19 Mon ### 1.41 ### ### ### ### 0.0
2004-Jan-16 Fri 1.25 1.28 1.23 1.28 371,220 465,881 88.4 88.4 ###
2004-Jan-15 Thu ### ### 1.23 1.25 197,442 121,426 6.4 6.4 ###
2004-Jan-14 Wed ### ### 1.29 ### 78.0 78.0 0.0
2004-Jan-13 Tue ### 1.41 1.29 1.29 ### ### 0.1
2004-Jan-12 Mon 1.28 ### 1.28 ### ### ### 0.0
2004-Jan-09 Fri 1.23 ### 1.22 1.28 ### ### ###
2004-Jan-08 Thu ### 1.2 ### 1.2 682,344 ### 83.4 83.4 0.1
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 354,074 0 92.6 92.6 0.0
2004-Jan-05 Mon ### ### ### ### 27.9 27.9 0.0
2004-Jan-02 Fri ### ### ### ### 85,787 0 6.5 6.5 0.0
2003-Dec-31 Wed ### ### ### ### 1.8 1.8 0.0
2003-Dec-30 Tue ### ### ### ### 83.1 83.1 0.0
2003-Dec-29 Mon ### ### ### ### 260,122 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 343,778 0 6.0 6.0 0.0
2003-Dec-23 Tue ### ### ### ### 263,750 0 95.3 95.3 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed 1 1 ### ### 208,745 104,372 ### ### 0.0
2003-Dec-16 Tue ### ### ### 1 ### ### ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 496,128 0 97.4 97.4 0.0
2003-Dec-11 Thu ### ### ### ### 98.1 98.1 0.0
2003-Dec-10 Wed ### ### ### ### 89,345 0 82.8 82.8 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### 0.86 ### 414,746 178,340 ### ### 0.0
2003-Dec-05 Fri 0.89 ### 0.89 ### 96.0 96.0 0.0
2003-Dec-04 Thu 0.85 0.89 0.85 0.88 290,859 253,047 ### ### 0.1
2003-Dec-03 Wed 0.84 0.86 0.82 0.84 202,740 ### ### ### ###
2003-Dec-02 Tue 0.85 0.85 0.84 0.84 170,350 143,945 ### ### ###
2003-Dec-01 Mon 0.87 0.87 0.84 0.85 169,250 ### 17.2 17.2 ###
2003-Nov-28 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2003-Nov-27 Thu 0.83 0.85 0.83 0.85 ### ### ###
2003-Nov-26 Wed 0.81 0.84 0.81 0.83 68,723 ### 86.8 86.8 ###
2003-Nov-25 Tue 0.79 0.82 0.79 0.82 53,777 ### ### ### 0.1
2003-Nov-24 Mon 0.77 0.79 0.77 0.78 93,025 72,559 82.4 82.4 0.1
2003-Nov-21 Fri 0.79 0.79 0.75 0.77 190,150 ### ### ### 0.1
2003-Nov-20 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Nov-19 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2003-Nov-18 Tue 0.82 0.82 0.8 0.8 120,328 ### ### ### 0.1
2003-Nov-17 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2003-Nov-14 Fri 0.82 0.85 0.8 0.84 271,725 224,173 ### ### ###
2003-Nov-13 Thu 0.82 0.84 0.82 0.82 71.7 71.7 0.1
2003-Nov-12 Wed 0.82 0.83 0.8 0.81 27.6 27.6 0.1
2003-Nov-11 Tue 0.81 0.82 0.8 0.82 154,956 ### ### ### 0.1
2003-Nov-10 Mon 0.82 0.83 0.8 0.81 26.7 26.7 0.1
2003-Nov-07 Fri 0.81 0.85 0.79 0.85 94.4 94.4 ###
2003-Nov-06 Thu 0.82 0.82 0.81 0.81 26.5 26.5 0.1
2003-Nov-05 Wed 0.84 0.84 0.81 0.82 ### ### 0.1
2003-Nov-04 Tue 0.81 0.85 0.81 0.85 ### ### ###
2003-Nov-03 Mon 0.77 0.8 0.77 0.8 190,780 ### ### ### 0.1
2003-Oct-31 Fri 0.78 0.78 0.76 0.76 32,587 ### ### ### 0.1
2003-Oct-30 Thu 0.75 0.79 0.75 0.79 ### ### ###
2003-Oct-29 Wed 0.8 0.8 0.74 0.8 70.0 70.0 0.1
2003-Oct-28 Tue 0.8 0.8 0.79 0.8 76.8 76.8 0.1
2003-Oct-27 Mon 0.81 0.82 0.79 0.8 32.6 32.6 0.1
2003-Oct-24 Fri 0.81 0.84 0.8 0.84 91.6 91.6 ###
2003-Oct-23 Thu 0.83 0.83 0.81 0.81 18.0 18.0 0.1
2003-Oct-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
2003-Oct-21 Tue 0.83 0.83 0.82 0.82 24.6 24.6 0.1
2003-Oct-20 Mon 0.87 0.87 0.85 0.85 17.3 17.3 ###
2003-Oct-17 Fri 0.89 0.89 0.85 0.86 241,626 ### ### ### ###
2003-Oct-16 Thu ### ### 0.87 0.89 26.7 26.7 ###
2003-Oct-15 Wed 0.87 ### 0.86 ### 294,677 ### 88.6 88.6 0.0
2003-Oct-14 Tue 0.87 0.88 0.82 0.87 277,550 ### 69.4 69.4 0.1
2003-Oct-13 Mon 0.82 0.87 0.82 0.87 444,144 ### 94.1 94.1 0.1
2003-Oct-10 Fri 0.79 0.81 0.79 0.8 374,820 299,856 76.3 76.3 0.1
2003-Oct-09 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2003-Oct-08 Wed 0.77 0.78 0.77 0.77 90,875 70,428 ### ### 0.1
2003-Oct-07 Tue 0.77 0.78 0.75 0.77 ### ### 0.1
2003-Oct-06 Mon 0.74 0.75 0.74 0.75 79.5 79.5 ###
2003-Oct-03 Fri 0.74 0.75 0.72 0.72 43,742 32,150 11.5 11.5 ###
2003-Oct-02 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2003-Oct-01 Wed 0.72 0.72 0.72 0.72 71.0 71.0 ###
2003-Sep-30 Tue 0.71 0.75 0.71 0.75 99,581 ### ### ### ###
2003-Sep-29 Mon 0.74 0.74 0.72 0.72 15.1 15.1 ###
2003-Sep-26 Fri 0.75 0.75 0.73 0.74 23.9 23.9 0.1
2003-Sep-25 Thu 0.74 0.75 0.73 0.75 80.5 80.5 ###
2003-Sep-24 Wed 0.72 0.75 0.72 0.74 73,777 54,226 85.4 85.4 0.1
2003-Sep-23 Tue 0.74 0.75 0.7 0.74 74.3 74.3 0.1
2003-Sep-22 Mon 0.76 0.76 0.74 0.75 161,050 120,787 28.3 28.3 ###
2003-Sep-19 Fri 0.76 0.76 0.76 0.76 46,250 35,150 64.3 64.3 0.1
2003-Sep-18 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2003-Sep-17 Wed 0.75 0.77 0.75 0.75 ### ### ###
2003-Sep-16 Tue 0.73 0.75 0.73 0.74 140,675 ### ### ### 0.1
2003-Sep-15 Mon 0.73 0.73 0.71 0.71 ### ### ###
2003-Sep-12 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Sep-11 Thu 0.72 0.72 ### 0.7 17.1 17.1 ###
2003-Sep-10 Wed 0.71 0.72 0.7 0.72 107,925 76,626 79.1 79.1 ###
2003-Sep-09 Tue 0.72 0.73 0.71 0.72 ### ### ###
2003-Sep-08 Mon 0.73 0.73 0.71 0.71 ### ### ###
2003-Sep-05 Fri 0.72 0.74 0.71 0.74 101,185 73,359 ### ### 0.1
2003-Sep-04 Thu 0.7 0.74 0.7 0.74 91.0 91.0 0.1
2003-Sep-03 Wed 0.75 0.75 0.7 0.7 165,940 ### 3.1 3.1 ###
2003-Sep-02 Tue 0.76 0.76 0.72 0.75 24.1 24.1 ###
2003-Sep-01 Mon 0.71 0.8 0.7 0.75 474,522 ### ### ### ###
2003-Aug-29 Fri 0.75 0.75 ### ### 3.2 3.2 0.0
2003-Aug-28 Thu ### 0.78 ### 0.75 ### ### ###
2003-Aug-27 Wed ### 0.7 ### 0.7 288,771 ### ### ### ###
2003-Aug-26 Tue 0.7 0.7 ### ### 4.9 4.9 0.0
2003-Aug-25 Mon ### ### ### 0.72 ### ### ###
2003-Aug-22 Fri 0.84 ### 0.84 ### 1,689,951 709,779 97.9 97.9 0.0
2003-Aug-21 Thu 0.82 0.83 0.8 0.83 161,350 ### 81.2 81.2 ###
2003-Aug-20 Wed 0.82 0.82 0.81 0.82 95,883 78,144 ### ### 0.1
2003-Aug-19 Tue 0.82 0.83 0.8 0.82 70.4 70.4 0.1
2003-Aug-18 Mon 0.82 0.82 0.81 0.81 217,320 ### ### ### 0.1
2003-Aug-15 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Aug-14 Thu 0.8 0.8 0.77 0.79 ### ### ###
2003-Aug-13 Wed 0.8 0.8 0.78 0.78 102,250 80,777 11.7 11.7 0.1
2003-Aug-12 Tue 0.8 0.8 0.78 0.8 72.1 72.1 0.1
2003-Aug-11 Mon 0.82 0.82 0.8 0.8 13.9 13.9 0.1
2003-Aug-08 Fri 0.82 0.84 0.81 0.81 269,827 ### 18.1 18.1 0.1
2003-Aug-07 Thu 0.78 0.82 0.78 0.82 92.9 92.9 0.1
2003-Aug-06 Wed 0.78 0.79 0.78 0.79 80.0 80.0 ###
2003-Aug-05 Tue 0.79 0.79 0.78 0.79 117,770 92,449 ### ### ###
2003-Aug-04 Mon 0.8 0.8 0.79 0.79 73,876 ### 18.4 18.4 ###
2003-Aug-01 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2003-Jul-31 Thu 0.81 0.81 0.8 0.8 248,485 ### 19.3 19.3 0.1
2003-Jul-30 Wed 0.78 0.82 0.77 0.81 510,280 405,672 ### ### 0.1
2003-Jul-29 Tue 0.73 0.76 0.73 0.76 141,250 ### ### ### 0.1
2003-Jul-28 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2003-Jul-25 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Jul-24 Thu 0.75 0.75 0.74 0.74 57,172 ### 18.3 18.3 0.1
2003-Jul-23 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2003-Jul-22 Tue 0.75 0.75 0.72 0.72 ### ### ###
2003-Jul-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Jul-18 Fri 0.76 0.76 0.76 0.76 29,476 ### ### ### 0.1
2003-Jul-17 Thu 0.76 0.77 0.75 0.76 70,640 53,686 73.6 73.6 0.1
2003-Jul-16 Wed 0.76 0.77 0.75 0.76 219,550 166,858 63.7 63.7 0.1
2003-Jul-15 Tue 0.79 0.79 0.75 0.77 12.1 12.1 0.1
2003-Jul-14 Mon 0.82 0.82 0.78 0.78 85,170 ### 5.6 5.6 0.1
2003-Jul-11 Fri 0.77 0.82 0.77 0.82 298,656 ### 94.6 94.6 0.1
2003-Jul-10 Thu 0.77 0.77 0.77 0.77 42,024 32,358 68.8 68.8 0.1
2003-Jul-09 Wed 0.82 0.82 0.78 0.78 ### ### 0.1
2003-Jul-08 Tue 0.79 0.81 0.79 0.8 69,159 55,327 82.1 82.1 0.1
2003-Jul-07 Mon 0.82 0.83 0.78 0.79 41,744 ### ### ### ###
2003-Jul-04 Fri 0.81 0.83 0.78 0.83 ### ### ###
2003-Jul-03 Thu 0.84 0.84 0.82 0.84 ### ### ###
2003-Jul-02 Wed 0.81 0.85 0.81 0.85 95.3 95.3 ###
2003-Jul-01 Tue 0.8 0.83 0.78 0.83 233,325 187,826 ### ### ###
2003-Jun-30 Mon 0.77 0.81 0.77 0.8 89.5 89.5 0.1
2003-Jun-27 Fri 0.72 0.77 0.72 0.77 94.6 94.6 0.1
2003-Jun-25 Wed 0.84 0.84 0.78 0.78 4.8 4.8 0.1
2003-Jun-24 Tue 0.8 0.85 0.8 0.84 211,083 174,143 ### ### ###
2003-Jun-23 Mon 0.84 0.87 0.79 0.81 ### ### 0.1
2003-Jun-20 Fri 0.75 0.8 0.75 0.79 465,673 ### 93.7 93.7 ###
2003-Jun-19 Thu ### 0.75 ### 0.75 322,751 ### 96.9 96.9 ###
2003-Jun-18 Wed 0.73 0.76 ### 0.7 559,029 ### 7.6 7.6 ###
2003-Jun-17 Tue ### 0.71 ### 0.71 97.4 97.4 ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 463,122 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.58 0.59 0.58 0.59 112,278 65,682 ### ### 0.0
2003-Jun-10 Tue 0.59 0.59 0.58 0.58 76,749 ### 19.3 19.3 ###
2003-Jun-06 Fri 0.57 0.59 0.56 0.59 ### ### 0.0
2003-Jun-05 Thu 0.55 0.58 0.55 0.58 42,223 23,855 ### ### ###
2003-Jun-04 Wed 0.54 0.56 0.54 0.54 34,871 19,179 74.2 74.2 0.0
2003-Jun-03 Tue 0.55 0.59 0.55 0.55 ### ### ###
2003-Jun-02 Mon 0.54 0.54 0.53 0.53 47,279 ### ### ### 0.0
2003-May-30 Fri 0.54 0.54 0.52 0.54 184,884 97,988 70.8 70.8 0.0
2003-May-29 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2003-May-28 Wed 0.56 0.56 0.55 0.55 14,478 ### 19.4 19.4 ###
2003-May-27 Tue 0.55 0.58 0.54 0.58 94.8 94.8 ###
2003-May-26 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2003-May-23 Fri 0.56 ### 0.54 0.54 8.7 8.7 0.0
2003-May-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-May-21 Wed 0.52 0.56 0.52 0.54 193,740 ### ### ### 0.0
2003-May-20 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2003-May-19 Mon 0.55 0.55 0.52 0.55 ### ### ###
2003-May-16 Fri 0.54 0.58 0.52 0.58 112,940 ### 95.2 95.2 ###
2003-May-15 Thu 0.57 0.57 0.55 0.55 ### ### ###
2003-May-14 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2003-May-13 Tue ### ### 0.55 ### 434,547 ### 6.2 6.2 0.0
2003-May-12 Mon ### ### ### ### 171,443 0 5.2 5.2 0.0
2003-May-09 Fri ### ### 0.59 ### 184,544 54,440 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 231,946 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.57 ### 0.57 ### 98.5 98.5 0.0
2003-May-02 Fri 0.55 0.57 0.55 0.56 87.4 87.4 ###
2003-May-01 Thu 0.58 0.58 0.53 0.58 70.2 70.2 ###
2003-Apr-30 Wed 0.55 ### 0.55 0.59 ### ### 0.0
2003-Apr-29 Tue 0.5 0.54 0.49 0.54 290,924 149,825 96.8 96.8 0.0
2003-Apr-28 Mon 0.56 0.56 0.51 0.53 5.6 5.6 0.0
2003-Apr-24 Thu ### ### 0.55 0.57 359,077 98,746 3.4 3.4 ###
2003-Apr-23 Wed ### ### ### ### 727,322 0 ### ### 0.0
2003-Apr-22 Tue 0.54 ### 0.54 ### 682,174 184,186 ### ### 0.0
2003-Apr-17 Thu 0.475 0.53 0.475 0.53 ### ### 0.0
2003-Apr-16 Wed 0.46 0.475 0.46 0.475 90.7 90.7 ###
2003-Apr-15 Tue 0.44 ### 0.44 ### ### ### 0.0
2003-Apr-14 Mon 0.43 0.45 0.43 0.44 20,674 ### ### ### ###
2003-Apr-11 Fri 0.43 0.445 0.425 0.425 171,427 74,570 17.6 17.6 ###
2003-Apr-10 Thu 0.44 0.44 0.43 0.43 9.8 9.8 ###
2003-Apr-09 Wed ### 0.445 0.425 0.445 122,152 ### 87.7 87.7 ###
2003-Apr-08 Tue 0.455 0.46 0.44 0.455 145,273 65,372 ### ### 0.0
2003-Apr-07 Mon 0.46 ### 0.45 0.45 237,086 53,344 ### ### 0.0
2003-Apr-04 Fri ### 0.46 ### 0.46 ### ### 0.0
2003-Apr-03 Thu 0.42 0.42 0.41 0.41 204,921 85,042 ### ### ###
2003-Apr-02 Wed 0.41 0.42 0.41 0.42 142,489 ### 90.3 90.3 ###
2003-Apr-01 Tue ### 0.41 0.4 0.41 203,225 ### ### ### ###
2003-Mar-31 Mon ### 0.41 ### ### ### ### 0.0
2003-Mar-28 Fri 0.385 0.4 0.375 ### 87.7 87.7 0.0
2003-Mar-27 Thu 0.385 0.385 0.385 0.385 128,281 49,388 71.1 71.1 0.0
2003-Mar-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 342,383 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 92.8 92.8 0.0
2003-Mar-20 Thu ### ### ### ### 68,389 0 17.7 17.7 0.0
2003-Mar-19 Wed ### ### ### ### 3.3 3.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.325 ### 0.325 ### 143,825 23,371 96.4 96.4 0.0
2003-Mar-10 Mon ### ### ### ### 21,780 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.345 ### 0.345 ### ### 0.0
2003-Mar-05 Wed ### ### 0.325 0.325 ### ### ###
2003-Mar-04 Tue ### ### ### ### 28,377 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 21,241 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 83,570 0 96.4 96.4 0.0
2003-Feb-27 Thu ### ### ### ### 12.4 12.4 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 187,871 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### 0.325 0.325 21.4 21.4 ###
2003-Feb-20 Thu ### ### ### ### 47,183 0 4.9 4.9 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 149,950 0 72.8 72.8 0.0
2003-Feb-17 Mon 0.345 ### ### ### 87,446 0 ### ### 0.0
2003-Feb-14 Fri 0.345 0.345 0.345 0.345 2,554 881 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 6.6 6.6 0.0
2003-Feb-12 Wed 0.375 0.375 0.355 ### 20.8 20.8 0.0
2003-Feb-11 Tue ### 0.375 ### 0.375 307,843 57,720 ### ### ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 12.5 12.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed 0.345 ### 0.345 ### 606,644 104,646 97.7 97.7 0.0
2003-Feb-04 Tue ### 0.345 ### ### 202,020 34,848 ### ### 0.0
2003-Feb-03 Mon 0.375 0.375 ### ### 495,258 ### 3.4 3.4 0.0
2003-Jan-31 Fri 0.41 0.42 ### 0.375 ### ### ###
2003-Jan-30 Thu ### ### ### ### 2,085,450 0 99.2 99.2 0.0
2003-Jan-29 Wed 0.27 0.28 0.27 0.28 ### ### ###
2003-Jan-28 Tue 0.28 0.28 0.27 0.27 ### ### ###
2003-Jan-24 Fri 0.27 0.28 0.27 0.28 168,774 ### ### ### ###
2003-Jan-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-22 Wed ### 0.27 ### 0.27 121,026 ### ### ### ###
2003-Jan-21 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Jan-20 Mon 0.275 0.275 0.27 0.27 192,629 ### 16.0 16.0 ###
2003-Jan-17 Fri 0.275 0.28 0.275 0.275 82,380 ### ### ### ###
2003-Jan-16 Thu 0.275 0.28 0.27 0.27 16.1 16.1 ###
2003-Jan-15 Wed 0.275 0.275 0.27 0.27 ### ### ###
2003-Jan-14 Tue 0.27 0.275 0.27 0.27 188,628 ### 69.7 69.7 ###
2003-Jan-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-09 Thu 0.27 0.27 0.27 0.27 69.6 69.6 ###
2003-Jan-08 Wed 0.27 0.27 0.27 0.27 73.1 73.1 ###
2003-Jan-07 Tue 0.25 0.27 0.25 0.27 555,780 ### 95.8 95.8 ###
2003-Jan-06 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2003-Jan-03 Fri 0.25 0.255 0.25 0.25 74,875 ### 68.0 68.0 0.0
2003-Jan-02 Thu 0.255 0.255 0.25 0.25 10.3 10.3 0.0
2002-Dec-31 Tue 0.255 0.255 0.255 0.255 56,789 14,481 66.4 66.4 0.0
2002-Dec-30 Mon 0.255 0.26 0.255 0.255 63,552 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.255 0.255 0.255 0.255 70.7 70.7 0.0
2002-Dec-24 Tue 0.255 0.255 0.255 0.255 14,870 ### ### ### 0.0
2002-Dec-23 Mon 0.26 0.26 0.25 0.25 139,529 35,579 ### ### 0.0
2002-Dec-20 Fri 0.26 0.26 0.25 0.25 70,879 18,074 ### ### 0.0
2002-Dec-19 Thu 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2002-Dec-18 Wed 0.27 0.27 0.255 0.255 5.0 5.0 0.0
2002-Dec-17 Tue 0.26 ### 0.26 ### ### ### 0.0
2002-Dec-16 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Dec-13 Fri 0.25 0.26 0.25 0.255 53,178 ### 84.8 84.8 0.0
2002-Dec-12 Thu 0.25 0.255 0.25 0.255 88.0 88.0 0.0
2002-Dec-11 Wed 0.255 0.255 0.25 0.25 20.2 20.2 0.0
2002-Dec-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Dec-09 Mon 0.25 0.26 0.25 0.255 87.4 87.4 0.0
2002-Dec-06 Fri 0.28 0.285 0.255 0.255 72,872 19,675 1.7 1.7 0.0
2002-Dec-05 Thu 0.26 0.275 0.26 0.275 95.8 95.8 ###
2002-Dec-04 Wed 0.24 0.255 0.24 0.25 93.0 93.0 0.0
2002-Dec-03 Tue 0.23 0.23 0.23 0.23 53,359 12,272 76.7 76.7 ###
2002-Dec-02 Mon 0.24 0.24 0.23 ### 213,755 ### 14.6 14.6 0.0
2002-Nov-29 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Nov-28 Thu 0.25 0.25 0.245 0.25 138,975 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Nov-26 Tue 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2002-Nov-25 Mon 0.25 0.25 0.245 0.245 22,025 5,451 16.2 16.2 0.0
2002-Nov-22 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Nov-21 Thu 0.255 0.255 0.245 0.25 84,342 21,085 ### ### 0.0
2002-Nov-20 Wed 0.25 0.255 0.25 0.255 84.2 84.2 0.0
2002-Nov-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Nov-15 Fri 0.245 0.255 0.245 0.245 69.7 69.7 0.0
2002-Nov-14 Thu 0.245 0.25 0.245 0.245 75.1 75.1 0.0
2002-Nov-13 Wed 0.245 0.245 0.245 0.245 25,420 6,227 76.9 76.9 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-08 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2002-Nov-07 Thu 0.25 0.25 0.245 0.245 14.4 14.4 0.0
2002-Nov-06 Wed 0.25 0.25 0.25 0.25 14,170 3,542 ### ### 0.0
2002-Nov-05 Tue 0.25 0.255 0.25 0.25 99,650 ### ### ### 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-01 Fri 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2002-Oct-31 Thu 0.26 0.26 0.255 0.255 17.9 17.9 0.0
2002-Oct-30 Wed 0.26 0.26 0.25 0.26 74.5 74.5 0.0
2002-Oct-29 Tue ### 0.27 0.26 0.26 ### ### 0.0
2002-Oct-28 Mon 0.255 0.26 0.255 0.26 333,989 ### ### ### 0.0
2002-Oct-25 Fri 0.255 0.27 0.245 0.245 92,120 23,720 6.7 6.7 0.0
2002-Oct-24 Thu 0.25 0.255 0.245 0.245 42,946 ### 14.9 14.9 0.0
2002-Oct-23 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2002-Oct-22 Tue 0.275 0.275 0.275 0.275 73.3 73.3 ###
2002-Oct-21 Mon 0.275 0.275 0.27 0.27 70,371 19,176 20.1 20.1 ###
2002-Oct-18 Fri 0.285 0.285 0.275 0.275 36,645 ### 11.4 11.4 ###
2002-Oct-17 Thu 0.28 0.285 0.27 0.285 87.7 87.7 ###
2002-Oct-16 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-Oct-15 Tue 0.28 0.29 0.28 0.29 92.9 92.9 ###
2002-Oct-14 Mon 0.28 0.285 0.28 0.285 87.2 87.2 ###
2002-Oct-11 Fri 0.275 0.28 0.275 0.28 86.2 86.2 ###
2002-Oct-10 Thu 0.27 0.275 0.27 0.275 262,755 ### 85.3 85.3 ###
2002-Oct-09 Wed 0.28 0.28 0.27 0.27 11.6 11.6 ###
2002-Oct-08 Tue 0.275 0.28 0.275 0.28 88.5 88.5 ###
2002-Oct-07 Mon 0.275 0.275 0.27 0.27 ### ### ###
2002-Oct-04 Fri 0.275 0.28 0.27 0.275 113,586 ### ### ### ###
2002-Oct-03 Thu 0.28 0.28 0.275 0.275 18.1 18.1 ###
2002-Oct-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Oct-01 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Sep-30 Mon 0.28 0.28 0.275 0.275 74,229 ### 19.0 19.0 ###
2002-Sep-27 Fri 0.28 0.28 0.27 0.28 69.5 69.5 ###
2002-Sep-26 Thu 0.285 0.285 0.28 0.28 259,988 73,446 18.2 18.2 ###
2002-Sep-25 Wed 0.29 0.29 0.275 0.285 ### ### ###
2002-Sep-24 Tue 0.29 ### 0.285 ### 435,156 ### ### ### 0.0
2002-Sep-23 Mon ### ### 0.29 ### ### ### 0.0
2002-Sep-20 Fri ### ### 0.29 ### 241,854 ### ### ### 0.0
2002-Sep-19 Thu 0.27 0.29 0.27 0.29 ### ### ###
2002-Sep-18 Wed 0.28 0.285 0.275 0.275 ### ### ###
2002-Sep-17 Tue 0.275 0.285 0.27 0.28 464,754 ### 83.3 83.3 ###
2002-Sep-16 Mon 0.26 0.275 0.26 0.27 283,326 75,789 94.4 94.4 ###
2002-Sep-13 Fri 0.26 0.26 0.255 0.26 581,375 ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.26 0.26 0.24 0.26 666,970 166,742 76.3 76.3 0.0
2002-Sep-11 Wed 0.26 ### 0.26 ### ### ### 0.0
2002-Sep-10 Tue 0.25 ### 0.24 ### 199,871 23,984 96.1 96.1 0.0
2002-Sep-09 Mon 0.26 0.26 0.255 0.255 165,829 ### ### ### 0.0
2002-Sep-06 Fri 0.245 0.26 0.245 0.26 404,976 102,256 96.7 96.7 0.0
2002-Sep-05 Thu 0.24 0.25 0.24 0.25 83,040 20,344 94.1 94.1 0.0
2002-Sep-04 Wed 0.25 0.25 0.24 0.24 320,048 ### ### ### 0.0
2002-Sep-03 Tue 0.26 0.26 0.255 0.26 311,470 ### ### ### 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.26 0.27 0.25 0.25 523,483 ### ### ### 0.0
2002-Aug-29 Thu 0.25 ### 0.25 0.26 93.8 93.8 0.0
2002-Aug-28 Wed 0.23 0.24 0.23 ### 87.5 87.5 0.0
2002-Aug-27 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Aug-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-23 Fri 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2002-Aug-22 Thu 0.225 0.23 0.22 0.22 14.7 14.7 0.0
2002-Aug-21 Wed 0.225 0.23 0.22 0.23 ### ### ###
2002-Aug-20 Tue 0.22 0.225 0.22 0.225 87.3 87.3 ###
2002-Aug-19 Mon ### ### ### 0.225 98.1 98.1 ###
2002-Aug-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### 0.2 ### ### 6,748 674 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Aug-08 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.2 0.2 ### ### 10.0 10.0 0.0
2002-Aug-05 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Aug-02 Fri 0.2 ### 0.2 0.2 23,656 ### ### ### 0.0
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.21 0.21 ### ### 25,445 2,671 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Jul-25 Thu 0.21 0.21 0.2 0.2 30,327 ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.2 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Jul-19 Fri 0.21 0.22 0.21 ### 99,845 ### 90.9 90.9 0.0
2002-Jul-18 Thu ### 0.21 0.2 ### ### ### 0.0
2002-Jul-17 Wed 0.225 0.225 ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.245 0.245 ### ### 7.6 7.6 0.0
2002-Jul-12 Fri 0.24 0.245 0.24 0.245 393,847 ### 87.6 87.6 0.0
2002-Jul-11 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Jul-10 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jul-09 Tue 0.225 0.225 0.225 0.225 68.2 68.2 ###
2002-Jul-08 Mon 0.225 0.225 0.22 0.225 46,574 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.22 0.225 0.22 0.225 227,626 50,646 84.7 84.7 ###
2002-Jul-04 Thu ### 0.22 ### 0.22 97.5 97.5 0.0
2002-Jul-03 Wed 0.2 ### 0.2 ### ### ### 0.0
2002-Jul-02 Tue ### 0.21 0.2 0.21 ### ### ###
2002-Jul-01 Mon 0.2 ### 0.2 ### 86.8 86.8 0.0
2002-Jun-28 Fri ### ### 0.2 ### 114,527 11,452 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.2 0.2 17.3 17.3 0.0
2002-Jun-26 Wed ### ### 0.2 0.2 25.6 25.6 0.0
2002-Jun-25 Tue 0.21 0.21 ### ### 24.4 24.4 0.0
2002-Jun-24 Mon 0.21 0.21 ### 0.21 116,873 12,271 76.8 76.8 ###
2002-Jun-21 Fri 0.21 0.21 ### ### 82,387 8,650 ### ### 0.0
2002-Jun-20 Thu 0.21 0.21 ### 0.21 216,725 22,756 73.2 73.2 ###
2002-Jun-19 Wed 0.22 0.22 0.21 0.21 251,823 54,141 ### ### ###
2002-Jun-18 Tue 0.22 0.225 0.22 0.225 71,358 15,877 88.4 88.4 ###
2002-Jun-17 Mon 0.22 0.23 0.22 0.225 18,372 ### 90.1 90.1 ###
2002-Jun-14 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Jun-13 Thu 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2002-Jun-12 Wed 0.22 0.225 0.22 0.225 209,187 46,544 89.2 89.2 ###
2002-Jun-11 Tue 0.23 ### 0.225 0.225 134,059 15,081 ### ### ###
2002-Jun-07 Fri 0.24 0.24 0.23 0.23 793,246 ### 7.6 7.6 ###
2002-Jun-06 Thu 0.23 ### 0.21 ### 845,070 ### ### ### 0.0
2002-Jun-05 Wed 0.225 0.245 0.225 0.24 1,397,125 328,324 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.2 0.2 0.185 ### 5.7 5.7 0.0
2002-May-31 Fri 0.2 0.21 0.2 0.2 68.2 68.2 0.0
2002-May-30 Thu 0.185 ### 0.185 0.185 148,949 13,777 ### ### ###
2002-May-29 Wed ### 0.185 ### 0.185 157,482 ### ### ### ###
2002-May-28 Tue ### ### ### ### 88.5 88.5 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-May-21 Tue 0.155 0.155 0.155 0.155 5,880 ### 76.9 76.9 ###
2002-May-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-May-17 Fri 0.155 0.155 0.155 0.155 0 ###
2002-May-16 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2002-May-15 Wed ### ### 0.155 0.155 11.8 11.8 ###
2002-May-14 Tue ### ### ### ### 34,729 0 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.155 0.155 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### 0.155 0.155 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 7,841 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 459 0 ### ### 0.0
2002-Apr-30 Tue ### 0.175 ### 0.175 91.4 91.4 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 94.8 94.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-15 Mon ### ### 0.155 0.155 11.6 11.6 ###
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue 0.175 0.175 ### ### 53,283 ### ### ### 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-27 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2002-Mar-26 Tue ### 0.175 ### 0.175 91.4 91.4 0.0
2002-Mar-25 Mon ### ### ### ### 91,888 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Mar-20 Wed ### ### 0.155 0.155 ### ### ###
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.2 0.2 0.185 0.185 ### ### ###
2002-Mar-12 Tue ### 0.2 ### ### ### ### 0.0
2002-Mar-11 Mon ### 0.155 ### 0.155 ### ### ###
2002-Mar-08 Fri ### ### ### ### 34,640 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 6.4 6.4 0.0
2002-Mar-04 Mon ### 0.175 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 8,750 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 155,473 0 ### ### 0.0
2002-Feb-26 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2002-Feb-25 Mon 0.175 0.175 0.175 0.175 74.1 74.1 0.0
2002-Feb-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Feb-21 Thu 0.175 0.175 0.175 0.175 61,647 10,788 ### ### 0.0
2002-Feb-20 Wed ### ### 0.175 ### 116,250 10,171 ### ### 0.0
2002-Feb-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2002-Feb-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Feb-15 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Feb-14 Thu ### 0.185 0.175 0.185 335,880 60,458 88.0 88.0 ###
2002-Feb-13 Wed 0.175 ### 0.175 0.185 238,245 20,846 95.8 95.8 ###
2002-Feb-12 Tue ### ### ### ### 153,250 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 64,582 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 93.8 93.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-05 Tue ### 0.145 ### 0.145 89.9 89.9 ###
2002-Feb-04 Mon ### 0.155 ### 0.155 ### ### ###
2002-Feb-01 Fri ### ### ### ### 3.9 3.9 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 99.2 99.2 0.0
2002-Jan-29 Tue 0.155 ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri ### 0.155 ### 0.155 98.0 98.0 ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed 0.145 ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 6,172 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 840 0 67.2 67.2 0.0
2002-Jan-09 Wed 0.145 0.155 0.145 0.155 336,573 50,485 96.7 96.7 ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 25,650 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.145 ### ### ### ### 0.0
2001-Dec-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-27 Thu 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2001-Dec-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-18 Tue 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2001-Dec-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-13 Thu ### ### 0.125 0.125 9.3 9.3 0.0
2001-Dec-12 Wed 0.141 0.141 0.141 0.141 6,650 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### 83,825 0 97.4 97.4 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.155 0.155 0.155 0.155 75.9 75.9 ###
2001-Dec-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Dec-04 Tue 0.155 ### 0.155 ### 92.0 92.0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.155 ### 0.155 0.155 ### ### ###
2001-Nov-29 Thu ### ### ### ### 76,325 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 13,825 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-23 Fri ### 0.155 ### 0.155 ### ### ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 97.6 97.6 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-29 Mon ### 0.145 ### 0.145 ### ### ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 889 0 ### ### 0.0
2001-Oct-12 Fri ### 0.145 ### 0.145 96.2 96.2 ###
2001-Oct-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-09 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.145 0.145 ### ### 115,688 8,387 ### ### 0.0
2001-Oct-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-03 Wed ### ### ### ### 25,688 0 97.2 97.2 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.145 ### 0.145 ### 141,141 ### 83.6 83.6 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 62,387 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 97.1 97.1 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 96.4 96.4 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### 0.145 103,250 0 ### ### ###
2001-Sep-05 Wed 0.155 0.155 ### 0.155 ### ### ###
2001-Sep-04 Tue ### ### ### ### 123,170 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 99,880 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 3,545 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 23,280 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.2 15.2 0.0
2001-Aug-15 Wed ### ### ### ### 91.8 91.8 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 91.1 91.1 0.0
2001-Aug-10 Fri ### ### ### ### 170,278 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,672 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 50,048 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 48 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 153,125 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### 0.155 ### 131,150 ### 91.9 91.9 0.0
2001-Jul-25 Wed ### ### ### ### 69,055 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 91.6 91.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 58,750 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 165,250 0 9.5 9.5 0.0
2001-Jul-02 Mon ### ### ### ### 86.4 86.4 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 70,925 0 ### ### 0.0
2001-Jun-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-26 Tue 0.155 ### 0.155 0.155 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.155 0.155 71,421 ### ### ### ###
2001-Jun-22 Fri ### ### ### ### 26,350 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 73,925 0 15.2 15.2 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 253,984 0 ### ### 0.0
2001-Jun-14 Thu 0.155 ### ### ### 120,855 0 88.1 88.1 0.0
2001-Jun-13 Wed ### ### 0.155 0.155 260,250 ### 19.6 19.6 ###
2001-Jun-12 Tue ### ### 0.155 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2001-Jun-06 Wed 0.155 0.185 0.155 0.185 98.9 98.9 ###
2001-Jun-05 Tue ### 0.155 ### 0.155 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 45,650 0 15.4 15.4 0.0
2001-May-30 Wed ### ### ### ### 91,888 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 4,950 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 26,054 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 54,682 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 96.3 96.3 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 183 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 15,386 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 245,182 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 3,850 0 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 89,689 0 93.6 93.6 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 94.6 94.6 0.0
2001-Mar-16 Fri ### ### ### ### 2.3 2.3 0.0
2001-Mar-15 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Mar-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Mar-12 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2001-Mar-09 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 11.9 11.9 0.0
2001-Mar-07 Wed ### ### ### ### 54,974 0 92.1 92.1 0.0
2001-Mar-06 Tue ### ### ### ### 92.5 92.5 0.0
2001-Mar-05 Mon ### ### ### ### 33,775 0 74.7 74.7 0.0
2001-Mar-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.125 ### 0.125 ### 156,080 9,755 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 10,870 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.125 0.125 ### ### 11.7 11.7 0.0
2001-Feb-16 Fri ### 0.125 ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 8.1 8.1 0.0
2001-Feb-12 Mon ### ### ### ### 94.4 94.4 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-02 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 13,750 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10,640 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 72,250 0 2.2 2.2 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-01 Mon ### ### 0.125 0.125 54,424 ### 2.5 2.5 0.0
2000-Dec-29 Fri ### ### 0.125 0.125 54,424 ### 2.5 2.5 0.0
2000-Dec-28 Thu ### ### ### ### 2,481 0 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 50,870 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 50,870 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 50,870 0 ### ### 0.0
2000-Dec-21 Thu 0.145 ### 0.145 ### 252,670 ### ### ### 0.0
2000-Dec-20 Wed ### 0.145 ### 0.145 ### ### ###
2000-Dec-19 Tue 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 0.125 0.125 136,550 ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 98.6 98.6 0.0
2000-Dec-14 Thu ### ### ### ### 97.7 97.7 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.125 ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 10.1 10.1 0.0
2000-Dec-08 Fri 0.145 0.145 ### ### 10.6 10.6 0.0
2000-Dec-07 Thu 0.145 0.145 0.145 0.145 13,350 ### 68.4 68.4 ###
2000-Dec-06 Wed ### 0.155 0.145 0.145 18.1 18.1 ###
2000-Dec-05 Tue ### ### 0.145 0.145 308,450 ### ### ### ###
2000-Dec-04 Mon ### ### ### ### 265,873 0 98.9 98.9 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 8,250 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 50,623 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 97.7 97.7 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 103,425 0 7.2 7.2 0.0
2000-Oct-31 Tue ### ### ### ### 34,650 0 7.8 7.8 0.0
2000-Oct-30 Mon ### ### ### ### 850 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 94.5 94.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 77,250 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 8.6 8.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 4.2 4.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 3,571 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### 0.145 ### 0.145 133,880 ### ### ### ###
2000-Sep-26 Tue ### ### ### ### 94.2 94.2 0.0
2000-Sep-25 Mon ### ### ### ### 136,724 0 ### ### 0.0
2000-Sep-22 Fri 0.145 0.145 0.145 0.145 83.9 83.9 ###
2000-Sep-20 Wed ### ### ### ### 95.3 95.3 0.0
2000-Sep-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### 13.5 13.5 0.0
2000-Sep-08 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
2000-Sep-07 Thu 0.145 0.145 0.145 0.145 75.6 75.6 ###
2000-Sep-06 Wed ### ### ### ### 4,455 0 77.8 77.8 0.0
2000-Sep-05 Tue 0.145 0.145 0.145 0.145 73.3 73.3 ###
2000-Sep-04 Mon ### ### 0.145 0.145 ### ### ###
2000-Sep-01 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Aug-31 Thu 0.155 0.155 0.155 0.155 76.9 76.9 ###
2000-Aug-30 Wed 0.145 ### 0.145 ### 33,250 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 47,750 0 ### ### 0.0
2000-Aug-28 Mon 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Aug-25 Fri ### ### 0.145 0.145 150,750 10,929 ### ### ###
2000-Aug-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-23 Wed 0.155 0.155 0.145 0.145 ### ### ###
2000-Aug-22 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2000-Aug-21 Mon ### 0.155 ### 0.155 ### ### ###
2000-Aug-18 Fri 0.145 0.145 0.145 0.145 70.2 70.2 ###
2000-Aug-17 Thu 0.145 0.145 ### ### 10.1 10.1 0.0
2000-Aug-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-15 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
2000-Aug-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-11 Fri 0.145 ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,750 0 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 75,971 0 72.3 72.3 0.0
2000-Aug-07 Mon 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.145 0.145 10.6 10.6 ###
2000-Aug-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-02 Wed 0.145 0.145 ### ### 13.4 13.4 0.0
2000-Aug-01 Tue ### 0.155 0.145 0.145 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.175 0.175 ### ### 0.0
2000-Jul-21 Fri 0.185 0.185 ### ### 14.8 14.8 0.0
2000-Jul-20 Thu 0.175 ### 0.175 ### 550,053 48,129 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 88.0 88.0 0.0
2000-Jul-18 Tue ### ### ### 0.155 248,349 0 89.4 89.4 ###
2000-Jul-17 Mon ### ### 0.145 ### 49,951 3,621 ### ### 0.0
2000-Jul-14 Fri ### ### 0.145 0.145 52,250 3,788 13.9 13.9 ###
2000-Jul-13 Thu ### 0.145 ### 0.145 ### ### ###
2000-Jul-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-10 Mon ### 0.155 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 122,850 0 94.7 94.7 0.0
2000-Jul-06 Thu ### ### ### ### 37,023 0 85.9 85.9 0.0
2000-Jul-05 Wed ### ### ### ### 135,557 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 12,677 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 500,171 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 309,982 0 7.8 7.8 0.0
2000-Jun-27 Tue ### ### ### ### 11.6 11.6 0.0
2000-Jun-26 Mon ### ### ### ### 128,380 0 91.9 91.9 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 120,158 0 90.1 90.1 0.0
2000-Jun-21 Wed ### ### ### ### 413,956 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 99.8 99.8 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 75.4 75.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 376,125 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 81.6 81.6 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 76.5 76.5 0.0
2000-May-30 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 130,376 0 81.8 81.8 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 56,249 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.087 ### 0.087 ### ### ### 0.0
2000-May-15 Mon ### ### 0.089 0.089 ### ### ###
2000-May-12 Fri 0.083 ### 0.081 0.085 174,040 7,048 82.6 82.6 ###
2000-May-11 Thu ### ### 0.081 0.083 0.7 0.7 0.0
2000-May-10 Wed ### ### ### ### 42,950 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 160,344 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 35,344 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 57,388 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 165,476 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 124,945 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 10.5 10.5 0.0
2000-Apr-19 Wed ### ### ### ### 147,856 0 26.9 26.9 0.0
2000-Apr-18 Tue ### 0.125 ### ### 91,355 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 7.6 7.6 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### 0.155 ### ### 203,270 15,753 8.7 8.7 0.0
2000-Apr-12 Wed ### ### ### ### 195,588 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 169,944 0 97.7 97.7 0.0
2000-Apr-07 Fri 0.145 ### 0.145 ### 129,551 ### 87.5 87.5 0.0
2000-Apr-06 Thu ### 0.155 ### ### 100,449 7,784 58.3 58.3 0.0
2000-Apr-05 Wed 0.155 ### ### ### 260,070 0 ### ### 0.0
2000-Apr-04 Tue ### ### 0.155 ### 182,577 14,149 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 28,686 0 14.3 14.3 0.0
2000-Mar-31 Fri ### ### ### ### 84.1 84.1 0.0
2000-Mar-30 Thu ### ### ### ### 192,720 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### 0.155 ### 0.155 254,444 ### ### ### ###
2000-Mar-24 Fri 0.155 ### 0.145 ### 84.5 84.5 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.175 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.175 0.175 ### ### 185,781 16,255 16.1 16.1 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.175 ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.21 0.21 0.185 0.185 177,876 ### ### ### ###
2000-Mar-08 Wed 0.2 ### 0.2 ### 150,926 ### 80.7 80.7 0.0
2000-Mar-07 Tue 0.185 0.2 ### ### 53,345 ### 83.3 83.3 0.0
2000-Mar-06 Mon 0.183 0.185 ### 0.185 74.7 74.7 ###
2000-Mar-03 Fri 0.187 0.187 0.185 0.185 37.2 37.2 ###
2000-Mar-02 Thu ### ### 0.185 0.185 ### ### ###
2000-Mar-01 Wed ### 0.2 ### ### 56,825 5,682 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### 0.2 ### ### ### ### 0.0
2000-Feb-25 Fri 0.2 0.2 ### ### 32,971 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 15,685 0 ### ### 0.0
2000-Feb-23 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2000-Feb-22 Tue 0.2 0.2 ### ### 11.1 11.1 0.0
2000-Feb-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.2 0.2 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.21 0.21 ### ### 62,050 ### 5.6 5.6 0.0
2000-Feb-15 Tue 0.23 0.23 ### ### 119,683 ### ### ### 0.0
2000-Feb-14 Mon 0.23 0.23 0.23 0.23 37,523 ### 68.1 68.1 ###
2000-Feb-11 Fri 0.24 0.24 0.23 0.23 53,255 ### 7.8 7.8 ###
2000-Feb-10 Thu 0.23 0.23 0.225 0.23 94,774 ### ### ### ###
2000-Feb-09 Wed 0.23 0.24 0.23 0.23 ### ### ###
2000-Feb-08 Tue 0.245 0.245 0.23 0.23 ### ### ###
2000-Feb-07 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Feb-04 Fri 0.225 ### 0.225 ### ### ### 0.0
2000-Feb-03 Thu 0.25 0.25 0.23 0.23 299,387 71,852 6.8 6.8 ###
2000-Feb-02 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Feb-01 Tue 0.23 0.245 0.23 0.24 89.6 89.6 0.0
2000-Jan-31 Mon 0.22 0.23 ### 0.22 64.7 64.7 0.0
2000-Jan-28 Fri 0.22 0.22 0.21 0.22 111,545 23,982 ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.21 9.4 9.4 ###
2000-Jan-25 Tue 0.2 0.2 ### ### 5.6 5.6 0.0
2000-Jan-24 Mon ### 0.22 ### ### 892,723 ### 1.1 1.1 0.0
2000-Jan-21 Fri 0.226 0.226 ### ### 244,777 27,659 0.6 0.6 0.0
2000-Jan-20 Thu ### ### 0.21 0.23 17.9 17.9 ###
2000-Jan-19 Wed ### 0.24 ### 0.23 20.5 20.5 ###
2000-Jan-18 Tue ### 0.175 ### 0.175 107,525 ### ### ### 0.0
2000-Jan-17 Mon 0.175 0.175 ### ### 106,125 9,285 ### ### 0.0
2000-Jan-14 Fri ### 0.175 ### 0.175 85.0 85.0 0.0
2000-Jan-13 Thu ### 0.175 ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 4.8 4.8 0.0
2000-Jan-11 Tue ### ### 0.175 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.185 ### 0.175 0.175 167,525 14,658 10.4 10.4 0.0
2000-Jan-06 Thu ### 0.185 0.175 0.185 90,785 16,341 ### ### ###
2000-Jan-05 Wed ### ### ### ### 1.2 1.2 0.0
2000-Jan-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
1999-Dec-31 Fri 0.2 0.21 0.2 ### 123,386 ### ### ### 0.0
1999-Dec-30 Thu 0.2 0.21 0.2 ### 123,386 ### ### ### 0.0
1999-Dec-29 Wed 0.2 0.2 ### 0.2 199,020 ### ### ### 0.0
1999-Dec-28 Tue 0.2 0.2 ### 0.2 107,549 10,754 ### ### 0.0
1999-Dec-27 Mon 0.2 0.2 ### 0.2 107,549 10,754 ### ### 0.0
1999-Dec-24 Fri 0.2 0.2 ### 0.2 107,549 10,754 ### ### 0.0
1999-Dec-23 Thu 0.185 ### 0.185 ### 73,128 ### ### ### 0.0
1999-Dec-22 Wed 0.185 0.185 0.185 0.185 17,680 3,270 62.8 62.8 ###
1999-Dec-21 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-Dec-20 Mon 0.2 0.2 ### ### 288,372 ### ### ### 0.0
1999-Dec-17 Fri ### ### 0.2 0.2 125,273 12,527 19.5 19.5 0.0
1999-Dec-16 Thu ### ### 0.2 ### 124,146 ### ### ### 0.0
1999-Dec-15 Wed 0.21 0.22 ### ### 267,646 29,441 ### ### 0.0
1999-Dec-14 Tue 0.21 0.21 ### ### 19.0 19.0 0.0
1999-Dec-13 Mon 0.21 ### 0.21 0.21 ### ### ###
1999-Dec-10 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
1999-Dec-09 Thu ### 0.22 ### 0.21 68,540 ### ### ### ###
1999-Dec-08 Wed ### ### ### ### 17,158 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 72,782 0 ### ### 0.0
1999-Dec-06 Mon 0.23 0.23 ### ### 89,526 ### 8.5 8.5 0.0
1999-Dec-03 Fri 0.225 0.23 0.22 0.23 ### ### ###
1999-Dec-02 Thu 0.245 0.245 0.22 0.225 ### ### ###
1999-Dec-01 Wed 0.22 0.225 0.22 0.225 75,779 ### ### ### ###
1999-Nov-30 Tue 0.225 0.23 0.22 0.22 39,880 8,973 25.8 25.8 0.0
1999-Nov-29 Mon ### 0.245 0.225 0.225 6.8 6.8 ###
1999-Nov-26 Fri ### 0.245 ### 0.24 384,249 47,070 80.0 80.0 0.0
1999-Nov-25 Thu 0.225 ### 0.22 ### 89.8 89.8 0.0
1999-Nov-24 Wed 0.22 0.225 ### 0.22 114,640 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### 0.22 454,350 0 2.6 2.6 0.0
1999-Nov-22 Mon 0.25 0.255 0.23 ### 4.5 4.5 0.0
1999-Nov-19 Fri 0.228 ### 0.228 ### 1,169,640 ### 98.4 98.4 0.0
1999-Nov-18 Thu ### 0.225 0.2 0.225 1,114,347 ### ### ### ###
1999-Nov-17 Wed 0.22 0.22 0.2 0.21 733,055 153,941 ### ### ###
1999-Nov-16 Tue 0.245 0.245 0.23 0.23 3.7 3.7 ###
1999-Nov-15 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Nov-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-11 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
1999-Nov-10 Wed 0.27 0.27 0.25 0.255 140,259 ### ### ### 0.0
1999-Nov-09 Tue ### ### 0.26 ### 26.3 26.3 0.0
1999-Nov-08 Mon 0.274 0.274 0.26 0.26 53,981 ### 5.0 5.0 0.0
1999-Nov-05 Fri 0.255 0.27 0.25 0.25 190,855 49,622 17.8 17.8 0.0
1999-Nov-04 Thu 0.27 0.27 0.255 0.255 4.3 4.3 0.0
1999-Nov-03 Wed 0.28 0.28 0.26 0.26 190,340 ### 2.6 2.6 0.0
1999-Nov-02 Tue 0.28 0.28 0.275 0.28 70.8 70.8 ###
1999-Nov-01 Mon 0.285 0.285 0.27 0.27 ### ### ###
1999-Oct-29 Fri 0.254 0.285 0.254 0.285 ### ### ###
1999-Oct-28 Thu 0.26 0.26 0.255 0.26 65.8 65.8 0.0
1999-Oct-27 Wed 0.255 ### 0.255 0.26 92,576 ### ### ### 0.0
1999-Oct-26 Tue 0.275 0.275 0.26 0.27 18.0 18.0 ###
1999-Oct-25 Mon 0.28 0.28 0.28 0.28 1 0 ### ### ###
1999-Oct-22 Fri 0.285 ### 0.28 0.28 ### ### ###
1999-Oct-21 Thu ### ### 0.28 0.28 ### ### ###
1999-Oct-20 Wed 0.29 ### 0.29 ### ### ### 0.0
1999-Oct-19 Tue ### ### 0.29 0.29 11.4 11.4 ###
1999-Oct-18 Mon ### ### 0.285 ### 30.8 30.8 0.0
1999-Oct-15 Fri ### 0.345 ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### 0.325 94.4 94.4 ###
1999-Oct-13 Wed 0.275 ### 0.275 ### ### ### 0.0
1999-Oct-12 Tue 0.25 0.275 0.245 0.27 96.4 96.4 ###
1999-Oct-11 Mon 0.249 0.25 0.23 0.24 9.7 9.7 0.0
1999-Oct-08 Fri 0.24 0.25 0.23 0.25 663,540 159,249 92.2 92.2 0.0
1999-Oct-07 Thu 0.26 0.26 0.23 0.245 3.2 3.2 0.0
1999-Oct-06 Wed 0.255 0.275 0.255 0.275 ### ### ###
1999-Oct-05 Tue ### ### 0.29 ### 360,387 52,256 21.4 21.4 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 0.325 0.325 153,350 ### ### ### ###
1999-Sep-29 Wed ### 0.325 ### 0.325 ### ### ###
1999-Sep-28 Tue ### ### ### 0.325 ### ### ###
1999-Sep-27 Mon ### ### ### 0.325 ### ### ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.355 ### ### ### 220,770 0 80.1 80.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.385 0.385 ### 0.385 ### ### 0.0
1999-Sep-17 Fri ### 0.385 ### 0.385 82.3 82.3 0.0
1999-Sep-16 Thu 0.385 0.385 ### ### ### ### 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### 6.9 6.9 0.0
1999-Sep-14 Tue 0.4 0.42 0.4 0.41 ### ### ###
1999-Sep-13 Mon 0.4 0.4 ### 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.4 0.41 0.4 0.4 70.5 70.5 0.0
1999-Sep-09 Thu 0.41 ### 0.4 ### 78.5 78.5 0.0
1999-Sep-08 Wed ### 0.4 ### ### 119,880 23,976 ### ### 0.0
1999-Sep-07 Tue 0.385 ### ### ### 51,540 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### 0.4 ### ### 0.0
1999-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Sep-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
1999-Aug-31 Tue ### ### 0.4 0.4 24.2 24.2 0.0
1999-Aug-30 Mon ### 0.41 ### ### 83.4 83.4 0.0
1999-Aug-27 Fri ### 0.44 0.4 0.4 332,675 139,723 ### ### 0.0
1999-Aug-26 Thu 0.384 0.44 0.384 0.43 331,786 ### ### ### ###
1999-Aug-25 Wed ### 0.385 ### ### 148,074 ### ### ### 0.0
1999-Aug-24 Tue 0.4 0.4 0.385 0.385 10.9 10.9 0.0
1999-Aug-23 Mon 0.41 0.42 ### 0.41 ### ### ###
1999-Aug-20 Fri 0.42 0.42 0.42 0.42 26,956 11,321 ### ### ###
1999-Aug-19 Thu 0.44 0.44 0.43 0.43 ### ### ###
1999-Aug-18 Wed 0.43 0.43 0.42 0.42 241,556 ### ### ### ###
1999-Aug-17 Tue ### ### 0.43 0.43 79,825 ### ### ### ###
1999-Aug-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-13 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
1999-Aug-12 Thu 0.45 0.46 0.45 0.45 67.8 67.8 0.0
1999-Aug-11 Wed 0.44 0.46 0.44 0.46 37,250 ### 96.5 96.5 0.0
1999-Aug-10 Tue 0.46 0.46 0.44 0.44 142,826 64,271 ### ### ###
1999-Aug-09 Mon 0.47 0.48 0.46 0.46 36,340 17,079 24.3 24.3 0.0
1999-Aug-06 Fri 0.47 0.47 ### 0.47 ### ### ###
1999-Aug-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Aug-04 Wed 0.48 0.48 0.455 0.47 124,420 ### ### ### ###
1999-Aug-03 Tue 0.5 0.5 0.48 0.48 9.2 9.2 0.0
1999-Aug-02 Mon 0.5 0.5 ### 0.5 49,451 ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
1999-Jul-29 Thu 0.49 0.49 0.47 0.47 49,021 ### ### ### ###
1999-Jul-28 Wed 0.49 0.5 0.48 0.48 36,057 ### 14.2 14.2 0.0
1999-Jul-27 Tue 0.49 0.49 0.48 0.49 71,157 ### ### ### ###
1999-Jul-26 Mon ### ### 0.49 0.49 ### ### ###
1999-Jul-23 Fri 0.48 0.49 0.48 0.49 78,651 38,145 85.5 85.5 ###
1999-Jul-22 Thu 0.49 0.49 0.48 0.49 68.8 68.8 ###
1999-Jul-21 Wed 0.51 0.51 0.475 0.5 352,252 173,484 17.3 17.3 0.0
1999-Jul-20 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
1999-Jul-19 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
1999-Jul-16 Fri 0.455 ### 0.455 ### ### ### 0.0
1999-Jul-15 Thu ### 0.47 0.46 0.46 ### ### 0.0
1999-Jul-14 Wed 0.43 0.47 0.43 ### ### ### 0.0
1999-Jul-13 Tue 0.46 0.475 0.45 0.45 ### ### 0.0
1999-Jul-12 Mon 0.48 0.48 0.46 0.46 8.0 8.0 0.0
1999-Jul-09 Fri 0.45 0.47 0.45 0.47 25,774 11,856 ### ### ###
1999-Jul-08 Thu 0.45 0.45 0.43 0.43 ### ### ###
1999-Jul-07 Wed 0.43 0.445 0.43 0.44 87.8 87.8 ###
1999-Jul-06 Tue 0.455 0.455 0.43 0.43 171,850 76,043 5.2 5.2 ###
1999-Jul-05 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
1999-Jul-02 Fri 0.47 0.47 0.46 0.46 141,771 65,923 15.4 15.4 0.0
1999-Jul-01 Thu 0.423 0.48 0.423 0.46 184,228 83,178 95.7 95.7 0.0
1999-Jun-30 Wed 0.42 0.42 ### 0.42 369,882 77,675 ### ### ###
1999-Jun-29 Tue 0.42 0.42 0.41 ### 375,386 155,785 ### ### 0.0
1999-Jun-28 Mon ### ### ### 0.41 23.8 23.8 ###
1999-Jun-25 Fri 0.43 0.43 ### ### 164,656 ### 5.9 5.9 0.0
1999-Jun-24 Thu 0.41 0.45 ### 0.43 ### ### ###
1999-Jun-23 Wed 0.43 0.43 ### ### 311,056 66,877 ### ### 0.0
1999-Jun-22 Tue 0.43 0.44 0.43 0.44 85.9 85.9 ###
1999-Jun-21 Mon 0.426 0.48 0.42 0.43 216,727 97,527 ### ### ###
1999-Jun-18 Fri 0.42 0.44 0.42 0.44 38,921 ### ### ### ###
1999-Jun-17 Thu 0.425 0.425 0.4 0.41 11.0 11.0 ###
1999-Jun-16 Wed 0.423 0.423 0.4 0.4 ### ### 0.0
1999-Jun-15 Tue ### 0.42 0.4 0.4 ### ### 0.0
1999-Jun-11 Fri 0.43 0.43 0.41 0.42 15.1 15.1 ###
1999-Jun-10 Thu 0.44 0.44 0.42 0.44 75.3 75.3 ###
1999-Jun-09 Wed 0.46 0.46 0.42 0.425 ### ### ###
1999-Jun-08 Tue 0.48 0.48 0.46 0.47 155,246 ### ### ### ###
1999-Jun-07 Mon 0.49 0.49 0.485 0.485 56,558 27,572 ### ### 0.0
1999-Jun-04 Fri 0.48 0.48 0.47 0.48 31,787 ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1999-Jun-02 Wed 0.48 0.49 0.47 0.47 ### ### ###
1999-Jun-01 Tue 0.47 0.48 0.47 0.48 162,948 ### 87.9 87.9 0.0
1999-May-31 Mon 0.48 0.48 0.47 0.47 25,989 12,344 17.0 17.0 ###
1999-May-28 Fri ### ### 0.48 0.48 42,988 ### ### ### 0.0
1999-May-27 Thu 0.5 0.51 0.49 0.5 79.8 79.8 0.0
1999-May-26 Wed 0.47 0.5 ### 0.5 95.8 95.8 0.0
1999-May-25 Tue 0.48 0.48 0.47 0.47 15.4 15.4 ###
1999-May-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1999-May-21 Fri 0.48 0.49 0.47 0.48 46,888 ### ### ### 0.0
1999-May-20 Thu 0.53 0.53 0.48 0.48 98,940 ### ### ### 0.0
1999-May-19 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
1999-May-18 Tue 0.55 0.55 0.52 0.52 4.0 4.0 0.0
1999-May-17 Mon 0.58 0.58 0.55 0.57 208,371 117,729 20.8 20.8 ###
1999-May-14 Fri ### ### 0.58 0.58 169,370 ### ### ### ###
1999-May-13 Thu ### ### 0.57 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 230,350 0 21.3 21.3 0.0
1999-May-10 Mon 0.56 ### 0.56 0.59 ### ### 0.0
1999-May-07 Fri ### ### 0.54 0.56 366,127 98,854 1.9 1.9 ###
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 313,650 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 290,570 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### 0.72 ### ### 0.6 0.6 0.0
1999-Apr-27 Tue 0.55 ### 0.55 ### 1,535,885 ### 99.5 99.5 0.0
1999-Apr-26 Mon 0.52 0.54 0.52 0.53 148,627 78,772 ### ### 0.0
1999-Apr-23 Fri 0.51 0.52 0.5 0.52 85.3 85.3 0.0
1999-Apr-22 Thu ### 0.51 0.48 0.48 208,028 102,973 7.8 7.8 0.0
1999-Apr-21 Wed 0.53 0.54 0.48 0.48 670,729 342,071 1.7 1.7 0.0
1999-Apr-20 Tue ### 0.53 ### 0.49 1,090,681 ### ### ### ###
1999-Apr-19 Mon 0.42 0.445 0.42 0.445 ### ### ###
1999-Apr-16 Fri 0.4 0.42 0.4 0.42 265,728 108,948 ### ### ###
1999-Apr-15 Thu ### ### 0.375 ### 79,270 ### 85.6 85.6 0.0
1999-Apr-14 Wed 0.4 0.4 0.375 ### 12.6 12.6 0.0
1999-Apr-13 Tue 0.425 0.425 0.4 0.41 102,554 ### ### ### ###
1999-Apr-12 Mon 0.385 0.44 ### 0.426 426,989 ### ### ### ###
1999-Apr-09 Fri ### ### 0.375 ### 85.6 85.6 0.0
1999-Apr-07 Wed ### ### ### ### 64,950 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 17.3 17.3 0.0
1999-Mar-31 Wed ### ### ### 0.371 260,687 0 92.4 92.4 ###
1999-Mar-30 Tue ### ### 0.375 0.375 71,882 13,477 8.5 8.5 ###
1999-Mar-29 Mon ### ### ### ### 96.0 96.0 0.0
1999-Mar-26 Fri ### ### 0.355 0.355 60,083 ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 34,526 0 16.9 16.9 0.0
1999-Mar-24 Wed ### 0.345 ### ### 641,787 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### 0.355 ### 410,356 ### ### ### 0.0
1999-Mar-22 Mon 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
1999-Mar-19 Fri 0.41 0.41 ### ### 3.7 3.7 0.0
1999-Mar-18 Thu 0.41 0.42 ### ### 23.7 23.7 0.0
1999-Mar-17 Wed 0.4 0.41 0.4 0.4 148,870 ### ### ### 0.0
1999-Mar-16 Tue ### ### 0.4 0.42 580,280 116,056 13.2 13.2 ###
1999-Mar-15 Mon ### 0.45 ### 0.45 99.7 99.7 0.0
1999-Mar-12 Fri ### ### ### ### 108,224 0 86.6 86.6 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 135,285 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 91,886 0 22.2 22.2 0.0
1999-Mar-05 Fri 0.355 ### 0.355 ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 110,524 0 10.6 10.6 0.0
1999-Mar-03 Wed ### ### 0.355 0.355 7.7 7.7 0.0
1999-Mar-02 Tue ### ### ### ### 15,977 0 85.9 85.9 0.0
1999-Mar-01 Mon 0.355 ### 0.355 ### 89,923 ### 94.2 94.2 0.0
1999-Feb-26 Fri ### ### ### ### 1.6 1.6 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 0.4 ### ### 14.2 14.2 0.0
1999-Feb-23 Tue ### 0.41 ### 0.4 170,949 35,044 27.5 27.5 0.0
1999-Feb-22 Mon ### 0.41 ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.375 ### ### 17.1 17.1 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.385 0.385 ### 0.375 10.7 10.7 ###
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 25,656 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.375 ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Feb-08 Mon 0.41 0.41 ### ### 104,281 21,377 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 33.1 33.1 0.0
1999-Feb-04 Thu 0.41 0.42 0.41 0.41 ### ### ###
1999-Feb-03 Wed ### 0.44 0.41 0.41 127,084 ### ### ### ###
1999-Feb-02 Tue 0.46 0.46 0.42 0.44 199,454 87,759 ### ### ###
1999-Feb-01 Mon 0.47 0.48 0.46 ### 27.0 27.0 0.0
1999-Jan-29 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
1999-Jan-28 Thu 0.46 0.485 0.46 0.48 95.3 95.3 0.0
1999-Jan-27 Wed ### 0.48 ### 0.48 91.7 91.7 0.0
1999-Jan-25 Mon 0.46 0.49 0.46 0.47 ### ### ###
1999-Jan-22 Fri 0.47 0.48 0.46 0.46 13.0 13.0 0.0
1999-Jan-21 Thu 0.485 0.485 0.47 0.47 104,150 ### ### ### ###
1999-Jan-20 Wed 0.49 0.49 0.48 0.485 22.7 22.7 0.0
1999-Jan-19 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
1999-Jan-18 Mon 0.48 0.49 0.47 0.49 179,128 85,981 ### ### ###
1999-Jan-15 Fri 0.47 ### 0.47 0.49 41,972 ### 92.9 92.9 ###
1999-Jan-14 Thu 0.48 0.48 0.47 0.48 75.3 75.3 0.0
1999-Jan-13 Wed 0.5 0.51 0.48 0.48 181,887 ### ### ### 0.0
1999-Jan-12 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-11 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Jan-08 Fri 0.51 0.52 0.5 0.5 158,844 ### 15.6 15.6 0.0
1999-Jan-07 Thu ### 0.53 0.5 0.52 135,558 ### 74.8 74.8 0.0
1999-Jan-06 Wed 0.55 0.55 0.51 0.51 333,877 176,954 1.8 1.8 ###
1999-Jan-05 Tue 0.51 0.55 0.51 0.53 ### ### 0.0
1999-Jan-04 Mon 0.51 0.55 0.51 0.51 213,873 113,352 67.9 67.9 ###
1998-Dec-31 Thu 0.547 0.55 0.51 0.51 ### ### ###
1998-Dec-30 Wed ### ### 0.56 0.56 2.2 2.2 ###
1998-Dec-29 Tue ### ### 0.54 0.56 1.0 1.0 ###
1998-Dec-24 Thu 0.49 0.52 0.48 0.49 73.3 73.3 ###
1998-Dec-23 Wed 0.52 0.52 0.46 0.47 406,946 ### 0.7 0.7 ###
1998-Dec-22 Tue 0.58 0.58 0.5 0.5 735,277 397,049 0.9 0.9 0.0
1998-Dec-21 Mon 0.45 0.45 0.43 0.43 5.7 5.7 ###
1998-Dec-18 Fri 0.48 0.48 0.44 0.445 395,629 181,989 2.3 2.3 ###
1998-Dec-17 Thu ### ### 0.5 0.5 854,857 ### 0.2 0.2 0.0
1998-Dec-16 Wed 0.5 0.58 0.5 0.52 377,225 ### 93.5 93.5 0.0
1998-Dec-15 Tue 0.45 0.5 0.45 0.48 173,256 ### ### ### 0.0
1998-Dec-14 Mon ### 0.5 ### 0.475 272,253 ### ### ### ###
1998-Dec-11 Fri 0.55 0.55 0.48 ### 1.9 1.9 0.0
1998-Dec-10 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
1998-Dec-09 Wed ### ### 0.53 0.56 916,956 ### ### ### ###
1998-Dec-08 Tue 0.73 0.73 0.56 0.56 967,520 624,050 ### ### ###
1998-Dec-07 Mon 0.81 0.81 0.78 0.78 116,556 ### 8.6 8.6 0.1
1998-Dec-04 Fri 0.86 0.86 0.81 0.82 ### ### 0.1
1998-Dec-03 Thu 0.81 ### 0.81 0.88 222,251 ### ### ### 0.1
1998-Dec-02 Wed ### 0.8 0.71 0.8 501,153 378,370 99.0 99.0 0.1
1998-Dec-01 Tue 0.775 0.79 0.71 0.72 430,379 322,784 3.6 3.6 ###
1998-Nov-30 Mon 0.88 0.88 0.7 0.79 632,254 499,480 0.9 0.9 ###
1998-Nov-27 Fri ### ### 0.88 0.88 2.1 2.1 0.1
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 222,557 0 1.7 1.7 0.0
1998-Nov-24 Tue ### ### ### ### 140,359 0 14.0 14.0 0.0
1998-Nov-23 Mon ### ### ### ### 100,359 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 10.7 10.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 68,142 0 24.1 24.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon 1.2 1.21 ### ### 46,378 28,058 ### ### 0.0
1998-Nov-13 Fri 1.2 1.24 1.2 1.22 64,052 78,143 83.3 83.3 0.1
1998-Nov-12 Thu 1.25 1.25 1.24 1.25 ### ### ###
1998-Nov-11 Wed 1.27 1.27 1.25 1.25 13.7 13.7 ###
1998-Nov-10 Tue ### ### 1.25 1.25 6.4 6.4 ###
1998-Nov-09 Mon 1.249 ### 1.249 ### 238,653 ### ### ### 0.0
1998-Nov-06 Fri 1.2 1.27 1.2 1.25 195,679 ### ### ### ###
1998-Nov-05 Thu ### ### ### ### 75,550 0 ### ### 0.0
1998-Nov-04 Wed ### 1.2 ### ### 112,820 ### 95.0 95.0 0.0
1998-Nov-03 Tue ### ### ### ### 181,250 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### 1.22 ### 1.2 94,972 ### ### ### 0.1
1998-Oct-29 Thu ### ### ### ### 220,550 0 76.4 76.4 0.0
1998-Oct-28 Wed 1.22 1.26 1.22 1.23 68.9 68.9 0.1
1998-Oct-27 Tue 1.24 1.27 1.24 1.27 ### ### ###
1998-Oct-26 Mon ### ### 1.2 1.24 141,627 84,976 ### ### 0.1
1998-Oct-23 Fri ### ### 1.25 1.25 137,083 85,676 2.6 2.6 ###
1998-Oct-22 Thu ### ### ### ### 236,054 0 74.2 74.2 0.0
1998-Oct-21 Wed ### ### 1.29 ### ### ### 0.0
1998-Oct-20 Tue 1.143 1.143 ### ### 149,073 ### 7.1 7.1 0.0
1998-Oct-19 Mon 1.25 1.25 ### ### 337,882 211,176 1.7 1.7 0.0
1998-Oct-16 Fri ### ### 1.25 ### 4.0 4.0 0.0
1998-Oct-15 Thu 1.24 1.4 ### ### 329,575 ### ### ### 0.0
1998-Oct-14 Wed 1.229 1.27 1.21 1.24 277,228 ### 81.3 81.3 0.1
1998-Oct-13 Tue 1.4 1.4 ### ### 231,525 ### 10.0 10.0 0.0
1998-Oct-12 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1998-Oct-09 Fri ### ### 1.5 1.52 71,450 53,587 ### ### 0.1
1998-Oct-08 Thu ### 1.71 ### ### 107,956 ### ### ### 0.0
1998-Oct-07 Wed 1.84 1.84 1.77 1.79 8.3 8.3 0.1
1998-Oct-06 Tue ### ### 1.84 1.84 ### ### ###
1998-Oct-05 Mon 1.84 1.84 1.84 1.84 541 ### ### ### ###
1998-Oct-02 Fri 1.85 1.85 1.85 1.85 68.1 68.1 0.1
1998-Oct-01 Thu ### ### 1.85 1.85 ### ### 0.1
1998-Sep-30 Wed 1.86 ### 1.85 ### 79,975 73,976 ### ### 0.0
1998-Sep-29 Tue 1.85 1.87 1.85 1.86 73.1 73.1 0.1
1998-Sep-28 Mon 1.8 1.8 1.8 1.8 72.9 72.9 0.1
1998-Sep-25 Fri 1.84 1.84 1.8 1.8 16.3 16.3 0.1
1998-Sep-24 Thu 1.75 1.84 1.75 1.84 39,927 ### 96.8 96.8 ###
1998-Sep-23 Wed ### 1.74 ### 1.7 121,820 105,983 ### ### ###
1998-Sep-22 Tue 1.7 1.75 ### 1.7 ### ### ###
1998-Sep-21 Mon 1.85 1.85 1.8 1.8 16,275 ### 10.9 10.9 0.1
1998-Sep-18 Fri ### ### 1.85 1.85 ### ### 0.1
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed 2 2 ### ### 15.0 15.0 0.0
1998-Sep-15 Tue 2 2 2 2 47,589 95,178 71.0 71.0 0.1
1998-Sep-11 Fri ### ### 2 ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 26,270 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 186,751 0 ### ### 0.0
1998-Sep-08 Tue 2 2 2 2 ### ### 0.1
1998-Sep-07 Mon 1.927 2 ### 2 89.4 89.4 0.1
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 88.7 88.7 0.0
1998-Sep-01 Tue 1.958 ### ### ### 64.1 64.1 0.0
1998-Aug-31 Mon ### ### ### ### 6.2 6.2 0.0
1998-Aug-28 Fri ### ### 2.2 2.2 ### ### 0.2
1998-Aug-27 Thu ### ### 2.51 2.53 ### ### ###
1998-Aug-26 Wed 2.8 2.8 2.73 2.73 14.1 14.1 ###
1998-Aug-25 Tue ### ### 2.85 2.85 ### ### ###
1998-Aug-24 Mon 3 ### 3 ### 82.9 82.9 0.0
1998-Aug-21 Fri 3 3 3 3 2,280 6,840 73.1 73.1 0.2
1998-Aug-20 Thu ### ### 3 3 11.0 11.0 0.2
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 3 ### ### ### 71,321 0 86.0 86.0 0.0
1998-Aug-17 Mon 3 3 ### 3 ### ### 0.2
1998-Aug-14 Fri ### ### ### ### 7.2 7.2 0.0
1998-Aug-13 Thu ### ### ### ### 34,250 0 ### ### 0.0
1998-Aug-12 Wed 2.82 2.83 2.82 2.83 59,770 168,850 77.4 77.4 0.2
1998-Aug-11 Tue 2.8 2.85 2.76 2.82 142,820 ### ### ### ###
1998-Aug-10 Mon ### ### 2.87 2.87 54,350 ### 5.2 5.2 ###
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu 3.444 3.444 ### ### 2.8 2.8 0.0
1998-Aug-05 Wed 3.75 3.75 ### ### 9.4 9.4 0.0
1998-Aug-04 Tue ### 3.75 ### 3.75 90.3 90.3 0.3
1998-Aug-03 Mon 3.85 3.85 3.7 3.7 26,250 ### ### ### 0.3
1998-Jul-31 Fri ### 4 3.85 3.85 112,649 442,147 9.8 9.8 0.3
1998-Jul-30 Thu 3.986 3.986 3.8 ### 727,550 2,832,352 13.0 13.0 0.0
1998-Jul-29 Wed 4.087 4.2 ### ### 357,073 749,853 ### ### 0.0
1998-Jul-28 Tue ### ### 4.25 ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 3.2 3.2 0.0
1998-Jul-24 Fri 4.73 4.73 4.73 4.73 33,854 160,129 64.9 64.9 0.3
1998-Jul-23 Thu 4.85 4.85 4.75 4.85 30,346 ### ### ### ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### 5.4 59,187 0 ### ### 0.4
1998-Jul-20 Mon ### 5.7 ### 5.7 88.8 88.8 0.4
1998-Jul-17 Fri 5.7 5.7 ### ### ### ### 0.0
1998-Jul-16 Thu 5.5 5.7 5.5 5.7 4,840 ### 91.0 91.0 0.4
1998-Jul-15 Wed 5.5 5.55 5.5 5.5 17,029 94,085 ### ### 0.4
1998-Jul-14 Tue 5.4 5.45 5.4 5.45 75.0 75.0 ###
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 5.46 5.46 5.4 5.4 14,880 ### 29.3 29.3 0.4
1998-Jul-09 Thu ### 5.45 ### 5.45 81.9 81.9 ###
1998-Jul-08 Wed 5.4 5.4 ### ### 10,971 29,621 23.8 23.8 0.0
1998-Jul-07 Tue 5.4 5.4 5.4 5.4 8,543 ### ### ### 0.4
1998-Jul-06 Mon 5.4 5.4 5.4 5.4 71.2 71.2 0.4
1998-Jul-03 Fri 5.5 5.5 5.4 5.4 13,343 ### 13.0 13.0 0.4
1998-Jul-02 Thu ### 5.4 ### 5.4 12,871 34,751 ### ### 0.4
1998-Jul-01 Wed 5.28 ### 5.25 5.25 28,683 ### ### ### 0.4
1998-Jun-30 Tue 5.28 ### 5.28 ### 65.0 65.0 0.0
1998-Jun-29 Mon 5.25 5.25 5.25 5.25 75.3 75.3 0.4
1998-Jun-26 Fri ### ### ### ### 26,149 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### 5 ### ### 0.4
1998-Jun-23 Tue 4.72 ### 4.72 ### 21,850 ### 93.1 93.1 0.0
1998-Jun-22 Mon 4.5 4.5 ### ### 4.0 4.0 0.0
1998-Jun-19 Fri 4.75 4.75 ### ### 77,280 183,540 ### ### 0.0
1998-Jun-18 Thu ### ### ### 5 42,076 0 ### ### 0.4
1998-Jun-17 Wed ### 4.7 ### 4.7 137,648 323,472 80.1 80.1 0.3
1998-Jun-16 Tue 4.545 ### 4.545 ### 80,826 183,677 84.8 84.8 0.0
1998-Jun-15 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
1998-Jun-12 Fri 4.543 ### 4.5 ### 74.7 74.7 0.0
1998-Jun-11 Thu ### 4.82 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### 4.7 4.82 ### ### 0.3
1998-Jun-09 Tue ### ### 5 5 25.3 25.3 0.4
1998-Jun-05 Fri ### ### ### 5 82.8 82.8 0.4
1998-Jun-04 Thu 5 5 ### ### 14,159 ### 21.9 21.9 0.0
1998-Jun-03 Wed 5.2 5.2 ### ### 51,724 134,482 17.4 17.4 0.0
1998-Jun-02 Tue ### ### ### 5.2 37,145 0 ### ### ###
1998-Jun-01 Mon ### ### ### 5.2 18.4 18.4 ###
1998-May-29 Fri ### 5.4 ### ### 32,945 88,951 75.9 75.9 0.0
1998-May-28 Thu ### 5.4 ### 5.4 84.3 84.3 0.4
1998-May-27 Wed 5.7 5.7 ### 5.42 19,522 ### ### ### 0.4
1998-May-26 Tue 5.8 5.8 5.77 5.77 15,258 ### ### ### 0.4
1998-May-25 Mon 5.75 5.75 5.75 5.75 ### ### ###
1998-May-22 Fri 5.85 5.85 5.4 5.4 37,172 ### 1.6 1.6 0.4
1998-May-21 Thu ### ### 5.5 5.5 135,854 ### ### ### 0.4
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### 5.8 6 ### ### 0.4
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### 6.23 ### 6.23 86.6 86.6 0.4
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue 6.059 ### 6.059 ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### 6 6 22,684 68,052 ### ### 0.4
1998-May-07 Thu 6.22 6.22 6.21 6.22 8,279 51,453 72.0 72.0 0.4
1998-May-06 Wed ### ### ### 6.25 ### ### ###
1998-May-05 Tue ### ### 6.5 6.5 22.1 22.1 0.5
1998-May-04 Mon ### ### 6.5 6.5 ### ### 0.5
1998-May-01 Fri 6.241 6.26 6.2 6.24 ### ### 0.4
1998-Apr-30 Thu ### ### ### ### 169,140 0 ### ### 0.0
1998-Apr-29 Wed ### ### 5.86 5.88 34.8 34.8 0.4
1998-Apr-28 Tue ### ### 5.85 5.88 ### ### 0.4
1998-Apr-27 Mon 6 6 ### 6 75.5 75.5 0.4
1998-Apr-24 Fri 6 6 6 6 ### ### 0.4
1998-Apr-23 Thu ### 6 ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 37,189 0 74.0 74.0 0.0
1998-Apr-21 Tue ### 5.84 ### 5.84 119,824 349,886 81.0 81.0 0.4
1998-Apr-20 Mon 5.84 ### 5.75 5.8 274,749 ### ### ### 0.4
1998-Apr-17 Fri ### 6 5.75 5.75 8.7 8.7 ###
1998-Apr-16 Thu 6.23 6.25 ### ### 251,355 785,484 11.7 11.7 0.0
1998-Apr-15 Wed ### ### ### ### 26,653 0 ### ### 0.0
1998-Apr-14 Tue 6 6 ### ### 19,857 59,571 21.9 21.9 0.0
1998-Apr-09 Thu ### ### ### ### 69,927 0 ### ### 0.0
1998-Apr-08 Wed 6 6 ### 6 268,623 ### 71.5 71.5 0.4
1998-Apr-07 Tue ### ### ### ### 6.9 6.9 0.0
1998-Apr-06 Mon 6.446 6.53 ### ### ### ### 0.0
1998-Apr-03 Fri 6.372 6.55 6.372 6.4 233,480 ### ### ### 0.5
1998-Apr-02 Thu ### ### 5.84 ### 324,388 ### 94.4 94.4 0.0
1998-Apr-01 Wed ### 5.7 ### ### 31,155 ### ### ### 0.0
1998-Mar-31 Tue 5.55 ### 5.55 ### 83,523 231,776 87.7 87.7 0.0
1998-Mar-30 Mon 5.5 5.55 5.5 5.55 ### ### ###
1998-Mar-27 Fri 5.487 5.55 5.451 5.5 674,850 ### ### ### 0.4
1998-Mar-26 Thu 5.2 5.25 5.2 5.25 514,022 ### ### ### 0.4
1998-Mar-25 Wed 5.25 5.29 5.2 5.2 ### ### ###
1998-Mar-24 Tue ### 5.25 ### 5.25 98.2 98.2 0.4
1998-Mar-23 Mon 4.8 4.87 4.8 4.83 182,621 882,972 ### ### 0.3
1998-Mar-20 Fri ### 4.8 ### 4.8 93.6 93.6 0.3
1998-Mar-19 Thu ### ### 4.55 ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 82,778 0 83.0 83.0 0.0
1998-Mar-16 Mon ### ### ### ### 192,429 0 ### ### 0.0
1998-Mar-13 Fri 4.7 4.72 ### ### ### ### 0.0
1998-Mar-12 Thu 4.75 4.78 4.7 4.7 21.2 21.2 0.3
1998-Mar-11 Wed 4.8 4.8 4.75 4.75 ### ### ###
1998-Mar-10 Tue 4.85 4.85 4.7 4.75 8,180 39,059 11.2 11.2 ###
1998-Mar-09 Mon 4.8 ### 4.8 ### 29,979 71,949 93.1 93.1 0.0
1998-Mar-06 Fri 4.7 4.8 4.7 4.71 ### ### ###
1998-Mar-05 Thu 4.826 4.83 4.7 4.8 ### ### 0.3
1998-Mar-04 Wed 4.41 ### 4.41 ### 22,921 50,540 ### ### 0.0
1998-Mar-03 Tue ### 4.4 ### 4.4 ### ### 0.3
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### 4.27 4.27 ### ### ###
1998-Feb-26 Thu ### ### 4.25 4.25 ### ### ###
1998-Feb-25 Wed 4.343 ### 4.22 4.29 147,372 310,954 19.3 19.3 ###
1998-Feb-24 Tue ### 4.48 ### 4.4 82.8 82.8 0.3
1998-Feb-23 Mon ### 4.25 ### 4.21 ### ### ###
1998-Feb-20 Fri 4.28 4.28 4.2 4.2 48,023 ### ### ### ###
1998-Feb-19 Thu ### ### 4.28 ### 206,251 441,377 70.9 70.9 0.0
1998-Feb-18 Wed ### ### 4.28 ### 19.8 19.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 4.4 4.45 ### ### 25.0 25.0 0.0
1998-Feb-12 Thu 4.24 4.29 4.24 4.29 ### ### ###
1998-Feb-11 Wed 4.29 4.29 4.23 4.23 ### ### 0.3
1998-Feb-10 Tue 4.23 4.24 4.23 4.23 78.9 78.9 0.3
1998-Feb-09 Mon 4.25 4.25 4.2 4.25 ### ### ###
1998-Feb-06 Fri 4.26 4.26 4.25 4.25 ### ### ###
1998-Feb-05 Thu ### ### 4.25 4.25 ### ### ###
1998-Feb-04 Wed ### ### ### ### 26.2 26.2 0.0
1998-Feb-03 Tue 4.4 4.4 ### ### 25,323 ### ### ### 0.0
1998-Feb-02 Mon ### ### 4.4 4.4 88,479 194,653 ### ### 0.3
1998-Jan-30 Fri ### ### ### ### 91,177 0 96.8 96.8 0.0
1998-Jan-29 Thu ### ### ### ### 150,850 0 67.5 67.5 0.0
1998-Jan-28 Wed ### ### ### ### 172,653 0 ### ### 0.0
1998-Jan-27 Tue 4.4 4.43 4.4 4.41 ### ### ###
1998-Jan-23 Fri 4.4 4.44 4.4 4.4 261,357 ### 65.5 65.5 0.3
1998-Jan-22 Thu 4.45 4.46 4.41 4.41 56,257 ### 23.9 23.9 ###
1998-Jan-21 Wed 4.5 4.5 4.45 4.49 35.2 35.2 ###
1998-Jan-20 Tue 4.46 4.5 4.4 4.5 12,050 53,622 80.5 80.5 ###
1998-Jan-19 Mon 4.5 4.5 4.45 4.46 17.9 17.9 0.3
1998-Jan-16 Fri 4.46 4.5 4.45 4.45 18.0 18.0 0.3
1998-Jan-15 Thu 4.4 4.5 4.4 4.5 ### ### ###
1998-Jan-14 Wed 4.44 4.45 4.4 4.4 ### ### 0.3
1998-Jan-13 Tue 4.45 4.45 4.4 4.4 ### ### 0.3
1998-Jan-12 Mon 4.45 4.45 4.45 4.45 8,150 ### 81.0 81.0 0.3
1998-Jan-09 Fri 4.4 4.49 4.4 4.49 91.4 91.4 ###
1998-Jan-08 Thu 4.42 4.46 4.4 4.4 19.5 19.5 0.3
1998-Jan-07 Wed ### 4.5 ### 4.5 96.2 96.2 ###
1998-Jan-06 Tue 4.4 4.4 ### 4.4 ### ### 0.3
1998-Jan-05 Mon ### 4.4 ### 4.4 85.9 85.9 0.3
1998-Jan-02 Fri ### 4.2 ### 4.2 87.7 87.7 ###
1997-Dec-31 Wed ### ### ### ### 80,029 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 4.175 4.175 ### ### 29,049 ### ### ### 0.0
1997-Dec-24 Wed 4.27 4.27 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### 4.25 4.26 ### ### 0.3
1997-Dec-22 Mon 4.4 4.43 4.28 4.28 25,050 ### 14.2 14.2 0.3
1997-Dec-19 Fri 4.28 4.44 4.28 ### ### ### 0.0
1997-Dec-18 Thu 4.29 ### 4.25 4.27 ### ### ###
1997-Dec-17 Wed 4.25 ### 4.25 4.29 74.8 74.8 ###
1997-Dec-16 Tue 4.45 4.45 ### ### 3.2 3.2 0.0
1997-Dec-15 Mon 4.5 4.5 4.45 4.45 7,081 31,687 19.3 19.3 0.3
1997-Dec-12 Fri ### ### 4.5 4.55 20.1 20.1 0.3
1997-Dec-11 Thu 4.85 4.85 4.75 4.75 32,050 153,840 ### ### ###
1997-Dec-10 Wed ### ### 4.85 ### 19,450 ### ### ### 0.0
1997-Dec-09 Tue 4.86 ### 4.86 ### ### ### 0.0
1997-Dec-08 Mon 4.8 4.8 ### 4.73 14.0 14.0 0.3
1997-Dec-05 Fri 4.85 ### 4.84 4.85 ### ### ###
1997-Dec-04 Thu 4.955 4.955 ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### 5 71,783 0 9.5 9.5 0.4
1997-Dec-02 Tue 5.2 5.2 ### ### 18.9 18.9 0.0
1997-Dec-01 Mon 5.2 5.4 5.2 5.4 92.2 92.2 0.4
1997-Nov-28 Fri 5.25 5.25 ### 5.2 46,480 ### ### ### ###
1997-Nov-26 Wed ### ### 5.5 5.5 ### ### 0.4
1997-Nov-25 Tue 5.7 5.7 ### 5.7 79.0 79.0 0.4
1997-Nov-24 Mon ### 5.85 ### 5.85 96.4 96.4 0.4
1997-Nov-21 Fri 5.75 5.75 ### ### ### ### 0.0
1997-Nov-20 Thu ### 5.75 ### 5.75 3,545 ### ### ### ###
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### 5.55 ### 141,671 ### 79.2 79.2 0.0
1997-Nov-17 Mon 5.72 5.72 ### ### 4,652 ### ### ### 0.0
1997-Nov-14 Fri 5.8 5.8 5.72 5.72 ### ### 0.4
1997-Nov-13 Thu ### 6 ### 5.75 51,228 153,684 6.7 6.7 ###
1997-Nov-12 Wed ### ### ### ### 3,384 0 ### ### 0.0
1997-Nov-11 Tue 6 ### 6 ### ### ### 0.0
1997-Nov-10 Mon 5.85 6 5.85 6 ### ### 0.4
1997-Nov-07 Fri 6.25 6.25 6 6 9.8 9.8 0.4
1997-Nov-06 Thu 6.21 6.21 ### 6.2 ### ### 0.4
1997-Nov-05 Wed ### ### 6.21 6.21 17.5 17.5 ###
1997-Nov-04 Tue ### ### ### ### 187,388 0 ### ### 0.0
1997-Nov-03 Mon 6.45 6.45 6.27 ### ### ### 0.0
1997-Oct-31 Fri ### 6.4 ### 6.4 7,047 22,550 ### ### 0.5
1997-Oct-30 Thu 6.25 6.45 6.2 6.4 88.1 88.1 0.5
1997-Oct-29 Wed 6.025 6.4 6.025 6.25 75.7 75.7 ###
1997-Oct-28 Tue 5.51 5.8 5.2 5.56 ### ### 0.4
1997-Oct-27 Mon ### ### ### ### 237,458 0 ### ### 0.0
1997-Oct-24 Fri ### 6.8 ### 6.8 ### ### 0.5
1997-Oct-23 Thu 7 7 ### ### ### ### 0.0
1997-Oct-22 Wed ### 6.7 ### ### ### ### 0.0
1997-Oct-21 Tue 6.75 6.75 6.5 6.55 75,626 501,022 ### ### 0.5
1997-Oct-20 Mon 6.74 6.76 6.7 6.7 192,481 ### ### ### 0.5
1997-Oct-17 Fri 6.8 6.85 6.8 6.8 ### ### 0.5
1997-Oct-16 Thu 6.8 ### 6.8 ### ### ### 0.0
1997-Oct-15 Wed 7.044 7.044 ### ### 216,028 760,850 ### ### 0.0
1997-Oct-14 Tue 7.046 ### 7 ### 66,940 ### ### ### 0.0
1997-Oct-13 Mon 7 ### 7 ### ### ### 0.0
1997-Oct-10 Fri ### ### 6.8 6.8 6,250 21,250 2.5 2.5 0.5
1997-Oct-09 Thu ### 7.25 ### 7.25 10,521 ### 89.1 89.1 0.5
1997-Oct-08 Wed 7.25 ### 7.25 ### ### ### 0.0
1997-Oct-07 Tue 7.273 7.273 7.2 7.25 ### ### 0.5
1997-Oct-06 Mon ### 7.28 ### 7.28 ### ### 0.5
1997-Oct-03 Fri ### 7.2 ### ### 70,550 253,980 ### ### 0.0
1997-Oct-02 Thu 7.2 7.2 ### ### 19,258 69,328 31.3 31.3 0.0
1997-Oct-01 Wed 7.184 7.2 ### ### ### ### 0.0
1997-Sep-30 Tue ### 7.2 ### 7.2 87,883 316,378 80.1 80.1 0.5
1997-Sep-29 Mon ### ### ### ### 365,080 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 136,480 0 76.3 76.3 0.0
1997-Sep-25 Thu 7 ### 7 ### 64.3 64.3 0.0
1997-Sep-24 Wed ### ### ### ### 68.6 68.6 0.0
1997-Sep-23 Tue ### ### 6.88 ### 39,128 ### 75.9 75.9 0.0
1997-Sep-22 Mon 6.8 6.81 6.75 6.81 65.7 65.7 ###
1997-Sep-19 Fri ### ### 6.79 6.8 10.9 10.9 0.5
1997-Sep-18 Thu 7.2 7.2 7 ### 33,241 ### 11.5 11.5 0.0
1997-Sep-17 Wed 7.28 ### ### ### 46,158 0 ### ### 0.0
1997-Sep-16 Tue 7.245 7.4 7.2 7.2 585,872 ### ### ### 0.5
1997-Sep-15 Mon ### ### ### 7.25 ### ### 0.5
1997-Sep-12 Fri ### ### 7 7 ### ### 0.5
1997-Sep-11 Thu ### ### ### ### 34,176 0 77.9 77.9 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 7 ### ### ### 70.7 70.7 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 6.85 ### 6.85 ### ### ### 0.0
1997-Sep-04 Thu 6.78 6.85 6.76 6.8 ### ### 0.5
1997-Sep-03 Wed 6.7 6.8 6.7 6.75 78.3 78.3 0.5
1997-Sep-02 Tue 6.58 ### 6.58 ### 49,585 ### ### ### 0.0
1997-Sep-01 Mon 6.55 ### 6.55 ### ### ### 0.0
1997-Aug-29 Fri 6.47 6.55 6.47 6.55 85.8 85.8 0.5
1997-Aug-28 Thu 6.4 6.55 6.4 6.53 93,189 ### ### ### ###
1997-Aug-27 Wed ### ### ### ### 132,576 0 ### ### 0.0
1997-Aug-26 Tue 6.4 6.4 ### ### ### ### 0.0
1997-Aug-25 Mon ### 6.4 ### 6.4 40,622 ### 83.2 83.2 0.5
1997-Aug-22 Fri 6.4 6.4 6.29 6.29 17.2 17.2 ###
1997-Aug-21 Thu ### 6.45 6.2 6.45 ### ### ###
1997-Aug-20 Wed 6.29 ### 6.25 6.28 32.9 32.9 0.4
1997-Aug-19 Tue 6.2 6.2 ### 6.2 52,520 ### ### ### 0.4
1997-Aug-18 Mon 6.044 6.2 6.044 6.2 85.2 85.2 0.4
1997-Aug-15 Fri ### 6.42 ### 6.42 ### ### 0.5
1997-Aug-14 Thu ### ### ### ### 54,772 0 76.3 76.3 0.0
1997-Aug-13 Wed ### ### 6 ### 24,480 73,440 31.1 31.1 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### 6.43 ### ### 31.1 31.1 0.0
1997-Aug-08 Fri ### 6.45 ### 6.45 73.8 73.8 ###
1997-Aug-07 Thu ### 6.45 ### 6.4 ### ### 0.5
1997-Aug-06 Wed ### 6.45 ### 6.4 27.5 27.5 0.5
1997-Aug-05 Tue ### 6.42 ### 6.4 80,146 ### ### ### 0.5
1997-Aug-04 Mon ### 6.45 ### 6.4 ### ### 0.5
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 55,040 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 20.5 20.5 0.0
1997-Jul-29 Tue 6 6 ### ### 48,670 ### ### ### 0.0
1997-Jul-28 Mon ### 6 ### 6 72.2 72.2 0.4
1997-Jul-25 Fri ### 6 ### ### 37,770 ### 72.2 72.2 0.0
1997-Jul-24 Thu 5.8 ### 5.8 ### 86.5 86.5 0.0
1997-Jul-23 Wed 6 6 ### ### 14.5 14.5 0.0
1997-Jul-22 Tue ### 6 ### ### 209,250 627,750 71.6 71.6 0.0
1997-Jul-21 Mon ### ### 6 6 31.8 31.8 0.4
1997-Jul-18 Fri 6 ### 6 ### 173,245 ### ### ### 0.0
1997-Jul-17 Thu ### ### ### 6 84.0 84.0 0.4
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 11,384 0 ### ### 0.0
1997-Jul-14 Mon 6 6 6 6 350 ### ### ### 0.4
1997-Jul-11 Fri ### ### 6 6 14.7 14.7 0.4
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 6.24 6.24 6.2 6.2 346,889 2,157,649 ### ### 0.4
1997-Jul-08 Tue ### ### ### ### 42.1 42.1 0.0
1997-Jul-07 Mon 6.22 6.25 6.2 6.24 85.6 85.6 0.4
1997-Jul-04 Fri ### ### 6.22 6.22 23.2 23.2 0.4
1997-Jul-03 Thu ### 6.355 ### ### 247,282 ### ### ### 0.0
1997-Jul-02 Wed ### 6.23 ### 6.23 187,086 582,772 ### ### 0.4
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 512,450 0 ### ### 0.0
1997-Jun-27 Fri ### 6 ### 6 65,556 ### ### ### 0.4
1997-Jun-26 Thu 5.8 6 5.8 ### 88.8 88.8 0.0
1997-Jun-25 Wed 5.7 ### 5.7 ### 93.4 93.4 0.0
1997-Jun-24 Tue 5.7 5.8 5.7 5.7 68.6 68.6 0.4
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 5.85 ### 5.85 ### 74.4 74.4 0.0
1997-Jun-19 Thu ### ### 5.8 5.8 ### ### 0.4
1997-Jun-18 Wed ### ### ### ### 21.2 21.2 0.0
1997-Jun-17 Tue 5.86 ### 5.86 ### ### ### 0.0
1997-Jun-16 Mon 5.8 5.85 5.8 5.85 21,582 ### ### ### 0.4
1997-Jun-13 Fri ### ### ### ### 82.9 82.9 0.0
1997-Jun-12 Thu ### ### 5.5 ### 84.0 84.0 0.0
1997-Jun-11 Wed ### 5.647 5.5 5.55 ### ### ###
1997-Jun-10 Tue 6 6 5.7 5.8 8.3 8.3 0.4
1997-Jun-06 Fri 6.45 6.45 6.25 6.25 ### ### ###
1997-Jun-05 Thu 6.5 6.5 6.5 6.5 128,581 835,776 77.2 77.2 0.5
1997-Jun-04 Wed 6.5 6.55 6.5 6.5 160,084 1,044,548 ### ### 0.5
1997-Jun-03 Tue 6.55 6.58 6.5 6.55 69.2 69.2 0.5
1997-Jun-02 Mon 6.5 6.55 6.5 6.5 ### ### 0.5
1997-May-30 Fri 6.5 6.52 6.5 6.5 62.0 62.0 0.5
1997-May-29 Thu 6.5 6.5 6.5 6.5 25,889 168,278 65.3 65.3 0.5
1997-May-28 Wed 6.45 6.5 6.45 6.5 44,122 285,689 73.4 73.4 0.5
1997-May-27 Tue 6.45 6.5 6.45 6.5 ### ### 0.5
1997-May-26 Mon ### 6.45 ### 6.45 87.4 87.4 ###
1997-May-23 Fri ### 6.2 ### 6.2 34,250 106,175 ### ### 0.4
1997-May-22 Thu ### ### ### 6 96,880 0 82.3 82.3 0.4
1997-May-21 Wed 5.85 ### 5.85 ### ### ### 0.0
1997-May-20 Tue 5.84 5.87 5.8 5.8 26.3 26.3 0.4
1997-May-19 Mon 5.5 5.7 5.5 5.7 3,550 19,880 ### ### 0.4
1997-May-16 Fri ### ### 5.85 ### ### ### 0.0
1997-May-15 Thu 5.851 ### 5.82 ### 59,587 ### ### ### 0.0
1997-May-14 Wed 5.89 ### 5.89 ### ### ### 0.0
1997-May-13 Tue 5.85 ### 5.85 5.85 ### ### 0.4
1997-May-12 Mon 5.85 5.85 5.82 5.85 74.6 74.6 0.4
1997-May-09 Fri ### 5.85 5.84 5.85 ### ### 0.4
1997-May-08 Thu ### ### 5.85 5.85 60,180 176,026 21.5 21.5 0.4
1997-May-07 Wed 5.85 ### 5.85 ### 79.0 79.0 0.0
1997-May-06 Tue ### ### 5.8 5.85 ### ### 0.4
1997-May-05 Mon 5.5 ### 5.5 ### ### ### 0.0
1997-May-02 Fri ### 5.45 ### 5.45 84.1 84.1 ###
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 5.446 ### 5.446 5.5 81.2 81.2 0.4
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 5.25 5.25 5.178 5.178 15.5 15.5 ###
1997-Apr-23 Wed 5.055 ### ### ### 330,847 0 85.6 85.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### 4.85 ### 7,520 ### ### ### 0.0
1997-Apr-18 Fri ### ### 4.85 ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 4.85 ### 4.84 ### 83.1 83.1 0.0
1997-Apr-15 Tue 5 5 4.85 4.85 7,947 ### 5.9 5.9 ###
1997-Apr-14 Mon 5 5 5 5 ### ### 0.4
1997-Apr-11 Fri 5 5 5 5 78.4 78.4 0.4
1997-Apr-10 Thu 5 5 5 5 ### ### 0.4
1997-Apr-09 Wed ### ### 5 ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 108,180 0 21.1 21.1 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 5 ### 87,876 ### ### ### 0.0
1997-Mar-27 Thu 5.25 ### 5.25 ### 71.6 71.6 0.0
1997-Mar-26 Wed 5.25 ### 5.2 5.2 20.9 20.9 ###
1997-Mar-25 Tue ### ### ### ### 22.8 22.8 0.0
1997-Mar-24 Mon ### ### 5.25 ### ### ### 0.0
1997-Mar-21 Fri 5.2 ### 5.2 5.25 ### ### 0.4
1997-Mar-20 Thu ### 5.2 ### 5.2 85.0 85.0 ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 85.6 85.6 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 5 ### 4.85 ### 29.4 29.4 0.0
1997-Mar-13 Thu ### ### ### ### 14.4 14.4 0.0
1997-Mar-12 Wed ### ### ### 5.2 55,485 0 2.1 2.1 ###
1997-Mar-11 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Mar-10 Mon 5.8 5.8 5.75 5.75 16.1 16.1 ###
1997-Mar-07 Fri 5.8 ### 5.75 5.75 ### ### ###
1997-Mar-06 Thu ### ### 5.7 5.8 7,953 ### 12.6 12.6 0.4
1997-Mar-05 Wed 5.4 ### 5.4 ### 105,189 ### 96.6 96.6 0.0
1997-Mar-04 Tue 5.5 5.5 5.4 5.4 ### ### 0.4
1997-Mar-03 Mon 5.5 5.5 5.5 5.5 79.1 79.1 0.4
1997-Feb-28 Fri 5.7 5.7 5.5 5.5 ### ### 0.4
1997-Feb-27 Thu 5.8 5.8 5.7 5.7 ### ### 0.4
1997-Feb-26 Wed 5.85 5.88 5.85 5.86 ### ### 0.4
1997-Feb-25 Tue ### ### 5.8 5.85 ### ### 0.4
1997-Feb-24 Mon ### ### ### ### 188,780 0 9.8 9.8 0.0
1997-Feb-21 Fri 6.21 6.21 ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 9,050 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 6.43 6.43 ### ### 12.3 12.3 0.0
1997-Feb-14 Fri 6.49 6.49 6.43 6.45 ### ### ###
1997-Feb-13 Thu 6.4 6.45 6.4 6.4 26,278 ### ### ### 0.5
1997-Feb-12 Wed ### 6.4 6.25 6.4 64,222 ### 82.7 82.7 0.5
1997-Feb-11 Tue ### 6.25 6 6.25 146,047 ### ### ### ###
1997-Feb-10 Mon ### 6.7 ### ### ### ### 0.0
1997-Feb-07 Fri 6.683 6.7 ### ### ### ### 0.0
1997-Feb-06 Thu ### 6.7 ### 6.7 427,050 ### ### ### 0.5
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 6.85 6.85 ### ### 10.0 10.0 0.0
1997-Feb-03 Mon 6.76 6.76 6.75 6.75 6,222 42,029 ### ### 0.5
1997-Jan-31 Fri 6.85 6.86 6.83 6.85 ### ### ###
1997-Jan-30 Thu 6.757 6.84 6.757 6.83 32,684 ### ### ### 0.5
1997-Jan-29 Wed 6.75 6.8 6.72 6.75 53,650 362,674 66.1 66.1 0.5
1997-Jan-28 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
1997-Jan-24 Fri 6.83 6.85 6.8 6.8 382,727 ### ### ### 0.5
1997-Jan-23 Thu ### 7 ### 7 77.3 77.3 0.5
1997-Jan-22 Wed 7 7 ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 6.8 ### 6.8 ### 91.0 91.0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 22.3 22.3 0.0
1997-Jan-15 Wed ### ### 6.8 6.8 ### ### 0.5
1997-Jan-14 Tue 6.8 6.83 6.77 6.8 101,880 692,784 75.3 75.3 0.5
1997-Jan-13 Mon ### 6.77 ### 6.77 132,150 447,327 ### ### ###
1997-Jan-10 Fri 6.777 6.8 ### ### 259,850 ### 14.5 14.5 0.0
1997-Jan-09 Thu ### 6.75 ### ### ### ### 0.0
1997-Jan-08 Wed 6.285 ### 6.25 6.25 ### ### ###
1997-Jan-07 Tue ### ### ### 6.28 98.1 98.1 0.4
1997-Jan-06 Mon 5.7 5.8 5.7 5.8 87.6 87.6 0.4
1997-Jan-03 Fri ### ### ### ### 83.4 83.4 0.0
1997-Jan-02 Thu 5.55 ### 5.55 5.58 ### ### 0.4
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri 5.75 5.75 5.75 5.75 ### ### ###
1996-Dec-24 Tue 5.7 5.8 5.7 5.75 41,844 ### 78.1 78.1 ###
1996-Dec-23 Mon ### ### ### ### 3,286 0 68.5 68.5 0.0
1996-Dec-20 Fri 5.75 5.8 ### 5.8 ### ### 0.4
1996-Dec-19 Thu 5.54 ### 5.54 5.55 ### ### ###
1996-Dec-18 Wed 5.4 5.51 5.4 5.45 76.9 76.9 ###
1996-Dec-17 Tue ### ### ### ### 34,656 0 75.2 75.2 0.0
1996-Dec-16 Mon ### 5.4 ### ### 65,755 ### ### ### 0.0
1996-Dec-13 Fri 5.5 5.5 ### ### 14.1 14.1 0.0
1996-Dec-12 Thu ### ### 5.55 5.55 ### ### ###
1996-Dec-11 Wed 5.7 5.7 ### ### ### ### 0.0
1996-Dec-10 Tue 5.7 5.72 5.7 5.7 36,652 209,282 66.6 66.6 0.4
1996-Dec-09 Mon 5.7 5.7 ### ### ### ### 0.0
1996-Dec-06 Fri ### 5.85 5.7 5.7 50.2 50.2 0.4
1996-Dec-05 Thu 5.7 5.75 5.7 5.75 75.9 75.9 ###
1996-Dec-04 Wed ### 5.7 ### 5.7 ### ### 0.4
1996-Dec-03 Tue 5.58 ### 5.58 ### ### ### 0.0
1996-Dec-02 Mon 5.55 5.58 5.5 5.58 46,927 259,975 ### ### 0.4
1996-Nov-29 Fri ### ### ### ### 11,452 0 63.0 63.0 0.0
1996-Nov-28 Thu ### 5.7 ### ### ### ### 0.0
1996-Nov-27 Wed ### 5.7 ### 5.7 39,048 111,286 ### ### 0.4
1996-Nov-26 Tue 5.75 5.75 ### ### 95,258 ### 24.4 24.4 0.0
1996-Nov-25 Mon 5.846 5.846 5.75 5.78 18,844 109,257 ### ### 0.4
1996-Nov-22 Fri 5.55 5.8 5.55 5.77 92.9 92.9 0.4
1996-Nov-21 Thu 5.55 5.7 5.55 5.7 1,033,780 ### 87.5 87.5 0.4
1996-Nov-20 Wed 5.55 5.55 5.45 5.5 246,943 1,358,186 ### ### 0.4
1996-Nov-19 Tue 5.55 5.55 5.5 5.55 19,750 ### 73.6 73.6 ###
1996-Nov-18 Mon ### ### 5.5 5.5 20,459 ### ### ### 0.4
1996-Nov-15 Fri 5.55 ### 5.55 ### ### ### 0.0
1996-Nov-14 Thu 5.56 5.56 5.55 5.55 ### ### ###
1996-Nov-13 Wed 5.55 ### 5.5 5.56 ### ### 0.4
1996-Nov-12 Tue ### ### 5.5 5.55 ### ### ###
1996-Nov-11 Mon ### 5.7 ### ### 92.7 92.7 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### 5.27 ### ### ###
1996-Nov-05 Tue ### 5.2 ### ### ### ### 0.0
1996-Nov-04 Mon ### ### 5 ### 18,489 46,222 63.9 63.9 0.0
1996-Nov-01 Fri ### ### 5 5 8.0 8.0 0.4
1996-Oct-31 Thu ### ### ### ### 53,850 0 22.4 22.4 0.0
1996-Oct-30 Wed 5.2 5.2 5 ### 23.9 23.9 0.0
1996-Oct-29 Tue ### ### 5.2 5.2 29,972 77,927 ### ### ###
1996-Oct-28 Mon ### ### 5.2 ### 302,428 ### ### ### 0.0
1996-Oct-25 Fri 5.59 ### 5.25 ### ### ### 0.0
1996-Oct-24 Thu 5.7 5.7 ### ### 13.1 13.1 0.0
1996-Oct-23 Wed 5.7 5.7 5.7 5.7 68.9 68.9 0.4
1996-Oct-22 Tue 5.82 5.82 5.7 5.7 13.8 13.8 0.4
1996-Oct-21 Mon ### ### 5.85 5.85 ### ### 0.4
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 5.85 ### 5.82 ### 79.6 79.6 0.0
1996-Oct-15 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
1996-Oct-14 Mon ### ### ### ### 67.7 67.7 0.0
1996-Oct-11 Fri ### ### 5.81 ### 23.8 23.8 0.0
1996-Oct-10 Thu 5.854 ### 5.81 5.82 18.9 18.9 0.4
1996-Oct-09 Wed ### ### 5.89 5.89 ### ### ###
1996-Oct-08 Tue ### 6 ### 6 78.7 78.7 0.4
1996-Oct-07 Mon 5.85 6 5.85 ### 77.9 77.9 0.0
1996-Oct-04 Fri 5.83 5.88 5.83 5.83 ### ### ###
1996-Oct-03 Thu 5.829 5.88 5.829 5.83 ### ### ###
1996-Oct-02 Wed 5.82 5.83 5.8 5.8 ### ### 0.4
1996-Oct-01 Tue 5.81 5.83 5.81 5.83 ### ### ###
1996-Sep-30 Mon 5.8 5.83 5.8 5.83 ### ### ###
1996-Sep-27 Fri 5.8 5.83 5.8 5.8 ### ### 0.4
1996-Sep-26 Thu 5.8 5.8 5.75 5.75 ### ### ###
1996-Sep-25 Wed 5.83 5.83 5.8 5.8 ### ### 0.4
1996-Sep-24 Tue 5.86 5.86 5.83 5.83 ### ### ###
1996-Sep-23 Mon 5.82 5.86 5.82 5.86 ### ### 0.4
1996-Sep-20 Fri 5.88 5.88 5.85 5.88 ### ### 0.4
1996-Sep-19 Thu 5.88 ### 5.88 5.88 ### ### 0.4
1996-Sep-18 Wed 5.85 5.87 5.85 5.87 ### ### ###
1996-Sep-17 Tue 5.745 ### 5.74 5.85 ### ### 0.4
1996-Sep-16 Mon 5.72 5.8 ### 5.75 ### ### ###
1996-Sep-13 Fri 5.7 5.7 ### ### 20.4 20.4 0.0
1996-Sep-12 Thu 5.5 5.7 5.5 5.7 ### ### 0.4
1996-Sep-11 Wed 5.55 5.55 5.46 5.5 ### ### 0.4
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri 5.73 5.73 5.72 5.72 25.6 25.6 0.4
1996-Sep-05 Thu 5.77 5.78 5.75 5.77 ### ### 0.4
1996-Sep-04 Wed ### 5.78 ### 5.78 87.9 87.9 0.4
1996-Sep-03 Tue 5.5 5.55 5.5 5.55 ### ### ###
1996-Sep-02 Mon 5.54 5.56 5.54 5.56 79.5 79.5 0.4
1996-Aug-30 Fri ### ### 5.5 5.55 15.3 15.3 ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 5.75 5.75 5.7 5.75 76.0 76.0 ###
1996-Aug-26 Mon ### 5.8 ### 5.8 91.7 91.7 0.4
1996-Aug-23 Fri 5.53 ### 5.53 ### 88.5 88.5 0.0
1996-Aug-22 Thu 5.452 5.53 5.45 5.5 83.4 83.4 0.4
1996-Aug-21 Wed ### 5.45 ### 5.45 ### ### ###
1996-Aug-20 Tue ### ### ### ### 26.5 26.5 0.0
1996-Aug-19 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Aug-16 Fri 5.25 5.25 5.2 5.25 ### ### 0.4
1996-Aug-15 Thu 5.24 5.25 5.24 5.25 ### ### 0.4
1996-Aug-14 Wed 5.284 ### 5.25 5.25 18.5 18.5 0.4
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 22.2 22.2 0.0
1996-Aug-09 Fri 5.46 5.46 5.42 5.42 21.1 21.1 0.4
1996-Aug-08 Thu 5.5 5.5 5.45 5.45 ### ### ###
1996-Aug-07 Wed 5.51 5.51 5.4 5.5 ### ### 0.4
1996-Aug-06 Tue 5.45 5.5 5.43 5.5 ### ### 0.4
1996-Aug-05 Mon 5.4 5.45 5.4 5.45 ### ### ###
1996-Aug-02 Fri ### 5.4 ### 5.4 82.0 82.0 0.4
1996-Aug-01 Thu 5.25 ### 5.25 ### ### ### 0.0
1996-Jul-31 Wed 5.2 ### 5.2 ### 78.8 78.8 0.0
1996-Jul-30 Tue ### ### ### 5.29 ### ### 0.4
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 90.0 90.0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### 5.2 ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 5 5 ### 5 78.9 78.9 0.4
1996-Jul-22 Mon 4.87 ### 4.85 ### 92.9 92.9 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 4.85 ### 4.85 ### 76.1 76.1 0.0
1996-Jul-17 Wed 4.8 4.85 4.8 4.85 85.3 85.3 ###
1996-Jul-16 Tue 4.85 4.85 4.75 4.8 ### ### 0.3
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 4.85 ### 4.82 ### 93.4 93.4 0.0
1996-Jul-11 Thu 4.86 ### 4.86 4.88 81.6 81.6 0.3
1996-Jul-10 Wed 4.83 4.88 4.83 4.88 ### ### 0.3
1996-Jul-09 Tue 4.85 4.88 4.85 4.88 ### ### 0.3
1996-Jul-08 Mon 4.88 4.88 4.88 4.88 83.3 83.3 0.3
1996-Jul-05 Fri ### ### 4.86 4.88 ### ### 0.3
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 5 5 ### ### 33.8 33.8 0.0
1996-Jul-02 Tue 5 5 ### ### 20.9 20.9 0.0
1996-Jul-01 Mon ### 5 ### 5 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 10:51:19 thru 2025-05-05 10:51:22 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000