(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-20 09:58:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for ADA Limits

Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code	ADA
Listing Name	ADACEL TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	ADACEL TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADA7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADA .. Monday 6th January 2025

ADA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADA Bottom

End of day Prices (full format),

9600 Days for (ADA) ADACEL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-08 Wed	0.475	0.475	0.475	0.475	0				###
2025-Jan-07 Tue	0.475	0.475	0.475	0.475	0				###
2025-Jan-06 Mon	0.48	0.48	0.475	0.475			###	###	###
2025-Jan-03 Fri	0.47	0.48	0.47	0.48			81.8	81.8	0.0
2025-Jan-02 Thu	0.475	0.475	0.4675	0.47			###	###	###
2024-Dec-31 Tue	0.485	0.485	0.485	0.485	0				0.0
2024-Dec-30 Mon	0.45	0.49	0.45	0.485	110,220	###	###	###	0.0
2024-Dec-27 Fri	0.45	0.475	0.45	0.475	172,727	79,886	###	###	###
2024-Dec-24 Tue	###	###	0.45	0.45			9.5	9.5	0.0
2024-Dec-23 Mon	0.46	0.47	0.455	0.47	125,080	57,849	###	###	###
2024-Dec-20 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2024-Dec-19 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2024-Dec-18 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2024-Dec-17 Tue	0.46	0.46	0.455	0.455	96,647	###	25.0	25.0	0.0
2024-Dec-16 Mon	0.455	0.4575	0.455	0.4575			###	###	0.0
2024-Dec-13 Fri	0.44	0.455	0.44	0.455			90.7	90.7	0.0
2024-Dec-12 Thu	0.445	0.445	0.445	0.445	62,084	27,627	76.2	76.2	###
2024-Dec-11 Wed	0.425	0.445	0.425	0.445	220,777	###	93.4	93.4	###
2024-Dec-10 Tue	0.41	0.4275	0.41	0.425	371,857	###	90.9	90.9	###
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	0.41	0.42	###	###			79.6	79.6	0.0
2024-Dec-05 Thu	0.4	0.41	0.4	0.41			84.0	84.0	###
2024-Dec-04 Wed	0.4	###	0.4	###	328,989	###	###	###	0.0
2024-Dec-03 Tue	0.4	0.41	0.4	0.41	107,240	###	###	###	###
2024-Dec-02 Mon	0.4	###	0.4	0.4			###	###	0.0
2024-Nov-29 Fri	###	0.4	###	0.4	12,149	2,429	84.5	84.5	0.0
2024-Nov-28 Thu	0.385	0.4	0.385	###			###	###	0.0
2024-Nov-27 Wed	0.385	###	0.385	###			80.1	80.1	0.0
2024-Nov-26 Tue	0.385	###	0.3825	###	96,749	###	82.5	82.5	0.0
2024-Nov-25 Mon	0.375	0.385	0.375	0.385			87.3	87.3	0.0
2024-Nov-22 Fri	###	0.375	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	0.375	0.375	23,528	###	29.7	29.7	###
2024-Nov-20 Wed	0.375	###	0.375	0.375			78.3	78.3	###
2024-Nov-19 Tue	###	###	###	0.375			76.7	76.7	###
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	117,384	0	86.8	86.8	0.0
2024-Nov-14 Thu	###	###	###	###	19,280	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	0.355	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	22,624	0	68.6	68.6	0.0
2024-Nov-11 Mon	0.345	###	0.345	###			###	###	0.0
2024-Nov-08 Fri	0.355	###	###	###	37,452	0	77.9	77.9	0.0
2024-Nov-07 Thu	###	0.355	###	0.355			###	###	0.0
2024-Nov-06 Wed	0.325	0.355	0.325	###	172,579	58,676	93.5	93.5	0.0
2024-Nov-05 Tue	###	###	###	###			14.5	14.5	0.0
2024-Nov-04 Mon	###	###	0.325	###	188,045	30,557	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	93,483	0	88.9	88.9	0.0
2024-Oct-28 Mon	###	###	###	###	432,949	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	0.43	0.43	###	###	1,348,888	###	###	###	0.0
2024-Oct-22 Tue	0.47	0.47	0.47	0.47			72.9	72.9	###
2024-Oct-21 Mon	0.48	0.48	###	###			###	###	0.0
2024-Oct-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2024-Oct-17 Thu	0.475	0.48	0.475	0.48			74.3	74.3	0.0
2024-Oct-16 Wed	0.47	0.47	0.47	0.47			72.3	72.3	###
2024-Oct-15 Tue	0.46	0.47	0.46	0.46			63.6	63.6	0.0
2024-Oct-14 Mon	0.485	0.485	0.46	###	10,042	4,744	10.4	10.4	0.0
2024-Oct-11 Fri	###	0.48	###	0.48			87.4	87.4	0.0
2024-Oct-10 Thu	0.46	###	0.455	###			73.0	73.0	0.0
2024-Oct-09 Wed	0.45	0.455	0.45	0.455	2,529	1,144	77.2	77.2	0.0
2024-Oct-08 Tue	0.47	0.48	###	###			29.5	29.5	0.0
2024-Oct-07 Mon	0.475	0.475	0.475	0.475	57	27	###	###	###
2024-Oct-04 Fri	0.475	0.475	0.47	0.47	35,228	16,645	###	###	###
2024-Oct-03 Thu	0.49	###	0.49	###	6,149	###	###	###	0.0
2024-Oct-02 Wed	###	###	###	###	1,087	0	###	###	0.0
2024-Oct-01 Tue	###	###	0.475	0.475	19,587	4,651	###	###	###
2024-Sep-30 Mon	0.485	0.5	0.485	###			80.3	80.3	0.0
2024-Sep-27 Fri	0.48	0.485	0.48	0.485	2	0	###	###	0.0
2024-Sep-26 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2024-Sep-25 Wed	0.48	0.485	0.48	0.485	50	24	###	###	0.0
2024-Sep-24 Tue	0.48	0.48	0.48	0.48	2,559	1,228	###	###	0.0
2024-Sep-23 Mon	0.49	0.49	0.48	0.48			21.0	21.0	0.0
2024-Sep-20 Fri	0.5	0.5	0.5	0.5	225	###	70.0	70.0	0.0
2024-Sep-19 Thu	0.51	0.51	0.49	0.49			9.3	9.3	###
2024-Sep-18 Wed	###	###	0.5	0.5	33,950	8,487	###	###	0.0
2024-Sep-17 Tue	0.5	0.51	0.5	0.51			83.9	83.9	###
2024-Sep-16 Mon	###	###	0.5	0.5			30.6	30.6	0.0
2024-Sep-13 Fri	###	###	###	###			18.4	18.4	0.0
2024-Sep-12 Thu	###	0.52	###	###			15.1	15.1	0.0
2024-Sep-11 Wed	###	###	###	###			19.1	19.1	0.0
2024-Sep-10 Tue	###	0.52	0.51	###			70.9	70.9	0.0
2024-Sep-09 Mon	0.545	0.56	0.5	###	136,075	###	5.0	5.0	0.0
2024-Sep-06 Fri	0.44	0.44	0.44	0.44	846	372	###	###	###
2024-Sep-05 Thu	0.44	0.445	0.44	0.44	3,022	###	71.1	71.1	###
2024-Sep-04 Wed	0.47	0.47	0.46	0.46			26.6	26.6	0.0
2024-Sep-03 Tue	0.46	###	0.46	0.46	17,073	3,926	68.6	68.6	0.0
2024-Sep-02 Mon	0.47	0.47	0.46	0.46			23.5	23.5	0.0
2024-Aug-30 Fri	0.47	0.47	0.47	0.47	5,822	###	56.8	56.8	###
2024-Aug-29 Thu	0.455	0.47	0.44	0.47			88.5	88.5	###
2024-Aug-28 Wed	###	0.455	###	0.45	18,526	###	###	###	0.0
2024-Aug-27 Tue	0.48	0.48	0.45	0.45			###	###	0.0
2024-Aug-26 Mon	0.48	0.48	0.475	0.475	7,824	###	###	###	###
2024-Aug-23 Fri	0.48	0.485	0.48	0.48	23,025	###	65.9	65.9	0.0
2024-Aug-22 Thu	0.49	0.49	0.485	0.485	7,080	3,451	27.8	27.8	0.0
2024-Aug-21 Wed	0.48	0.5	0.48	0.5	38,545	18,887	87.8	87.8	0.0
2024-Aug-20 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2024-Aug-19 Mon	0.48	0.48	0.48	0.48	7	3	67.5	67.5	0.0
2024-Aug-16 Fri	0.475	0.485	0.475	0.475			65.4	65.4	###
2024-Aug-15 Thu	0.5	0.5	0.475	0.475			8.0	8.0	###
2024-Aug-14 Wed	0.51	0.57	0.51	0.525	66,926	36,140	86.4	86.4	0.0
2024-Aug-13 Tue	0.53	0.53	0.5	0.5			6.8	6.8	0.0
2024-Aug-12 Mon	0.51	0.525	0.51	0.525			87.4	87.4	0.0
2024-Aug-09 Fri	0.55	0.55	0.51	0.51			###	###	###
2024-Aug-08 Thu	0.5	0.55	0.5	0.55			97.6	97.6	###
2024-Aug-07 Wed	0.5	0.5	0.49	0.49	6,526	###	###	###	###
2024-Aug-06 Tue	0.48	0.49	0.48	0.49	37,626	18,248	###	###	###
2024-Aug-05 Mon	###	###	0.48	0.48	22,148	###	38.4	38.4	0.0
2024-Aug-02 Fri	0.49	0.5	0.49	0.5	16,054	7,946	###	###	0.0
2024-Aug-01 Thu	###	###	0.475	0.48	20,759	###	###	###	0.0
2024-Jul-31 Wed	0.48	0.48	0.47	0.475			###	###	###
2024-Jul-30 Tue	###	###	0.48	0.48	6,773	1,625	16.6	16.6	0.0
2024-Jul-29 Mon	0.5	0.5	0.48	0.485	7,121	3,489	16.8	16.8	0.0
2024-Jul-26 Fri	0.47	0.47	0.47	0.47	0				###
2024-Jul-25 Thu	0.48	0.48	0.47	0.47			###	###	###
2024-Jul-24 Wed	0.5	0.5	0.48	0.48	4,354	###	11.6	11.6	0.0
2024-Jul-23 Tue	0.4975	0.4975	0.4975	0.4975	20	9	67.7	67.7	0.0
2024-Jul-22 Mon	0.475	0.5	0.475	0.49	40,188	###	###	###	###
2024-Jul-19 Fri	###	###	0.49	0.49	18,541	4,542	24.1	24.1	###
2024-Jul-18 Thu	0.5	0.5	###	0.5	22,172	5,543	###	###	0.0
2024-Jul-17 Wed	0.5	0.51	0.5	0.51			###	###	###
2024-Jul-16 Tue	0.5	###	0.5	0.5	29,029	7,257	###	###	0.0
2024-Jul-15 Mon	0.5	###	0.5	0.5	8,075	###	###	###	0.0
2024-Jul-12 Fri	0.5	###	###	0.5	13,873	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	4,825	0	18.3	18.3	0.0
2024-Jul-10 Wed	###	###	###	0.5	20,527	0	###	###	0.0
2024-Jul-09 Tue	0.51	###	0.51	###			###	###	0.0
2024-Jul-08 Mon	0.5	0.51	0.5	###			###	###	0.0
2024-Jul-05 Fri	0.51	0.51	0.5	###			21.7	21.7	0.0
2024-Jul-04 Thu	0.51	0.51	0.51	0.51			68.2	68.2	###
2024-Jul-03 Wed	0.51	0.51	0.51	0.51	38,727	19,750	###	###	###
2024-Jul-02 Tue	###	###	0.51	0.51			27.4	27.4	###
2024-Jul-01 Mon	0.54	0.54	###	0.52	101,644	27,443	11.9	11.9	0.0
2024-Jun-28 Fri	0.59	0.59	0.575	0.575			16.0	16.0	###
2024-Jun-27 Thu	0.575	###	0.57	0.575			###	###	###
2024-Jun-26 Wed	###	###	0.59	###	13,243	###	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	26,525	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	25,229	0	41.3	41.3	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###			20.7	20.7	0.0
2024-Jun-19 Wed	###	###	###	###	46,456	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	6,651	0	###	###	0.0
2024-Jun-17 Mon	###	###	###	###	8,775	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	11,153	0	###	###	0.0
2024-Jun-12 Wed	###	0.645	###	0.645			94.9	94.9	###
2024-Jun-11 Tue	0.625	0.625	###	###			###	###	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	16,947	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	4,087	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			10.1	10.1	0.0
2024-May-31 Fri	###	###	###	0.645	60,885	0	9.8	9.8	###
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	33,978	0	73.4	73.4	0.0
2024-May-28 Tue	###	0.6725	###	###	144,829	###	###	###	0.0
2024-May-27 Mon	0.655	###	###	###	103,754	0	###	###	0.0
2024-May-24 Fri	###	###	0.655	0.655	6,184	2,025	18.8	18.8	###
2024-May-23 Thu	###	###	0.655	0.655	56,882	18,628	23.3	23.3	###
2024-May-22 Wed	0.655	###	0.655	0.655	24,187	7,921	73.7	73.7	###
2024-May-21 Tue	0.655	###	0.655	###			73.3	73.3	0.0
2024-May-20 Mon	###	###	0.655	###			65.3	65.3	0.0
2024-May-17 Fri	0.655	###	0.655	###			###	###	0.0
2024-May-16 Thu	###	###	###	###	47,875	0	78.9	78.9	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	0.675	0.675	###	###	5,389	###	20.7	20.7	0.0
2024-May-13 Mon	0.675	0.675	###	###	2,279	###	###	###	0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	12,425	0	###	###	0.0
2024-May-07 Tue	0.675	###	0.675	0.675	9,271	3,128	###	###	0.0
2024-May-06 Mon	###	###	###	###			23.8	23.8	0.0
2024-May-03 Fri	###	###	0.685	###			###	###	0.0
2024-May-02 Thu	###	###	###	###			84.3	84.3	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	20,171	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			82.2	82.2	0.0
2024-Apr-26 Fri	###	###	###	###			77.0	77.0	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	7,854	0	###	###	0.0
2024-Apr-19 Fri	###	###	0.675	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			21.7	21.7	0.0
2024-Apr-17 Wed	0.7	0.7	0.7	0.7	824	576	###	###	###
2024-Apr-16 Tue	###	###	0.685	0.685			###	###	0.0
2024-Apr-15 Mon	0.7	0.7	0.685	###	17,125	11,859	###	###	0.0
2024-Apr-12 Fri	0.685	0.685	###	###	16,674	###	###	###	0.0
2024-Apr-11 Thu	0.7	0.7	0.7	0.7	5	3	59.9	59.9	###
2024-Apr-10 Wed	0.685	0.685	0.685	0.685	2,384	###	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	0.685	0.685	16,658	###	28.8	28.8	0.0
2024-Apr-08 Mon	0.685	###	0.685	###			###	###	0.0
2024-Apr-05 Fri	###	###	0.685	0.685			27.9	27.9	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	0.7	###	###	###	8,289	0	###	###	0.0
2024-Apr-02 Tue	0.685	0.7	0.685	###	2,052	1,421	76.3	76.3	0.0
2024-Mar-28 Thu	0.7	###	###	###			###	###	0.0
2024-Mar-27 Wed	0.7	###	0.7	###	26,624	###	###	###	0.0
2024-Mar-26 Tue	###	0.7	###	0.7	9,825	###	###	###	###
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	2,551	0	26.6	26.6	0.0
2024-Mar-21 Thu	###	0.6925	###	###	5,042	1,745	###	###	0.0
2024-Mar-20 Wed	###	###	###	0.675	13,457	0	78.2	78.2	0.0
2024-Mar-19 Tue	###	###	0.655	###			11.1	11.1	0.0
2024-Mar-18 Mon	###	###	###	###	1,449	0	86.3	86.3	0.0
2024-Mar-15 Fri	###	###	###	###	24,343	0	91.1	91.1	0.0
2024-Mar-14 Thu	###	###	###	###			11.7	11.7	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	0.7	0.7	###	###			12.6	12.6	0.0
2024-Mar-08 Fri	0.72	0.72	###	###			7.1	7.1	0.0
2024-Mar-07 Thu	0.7	0.72	###	0.72			###	###	###
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	13,221	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###	240	0	63.7	63.7	0.0
2024-Feb-29 Thu	0.7	0.74	###	0.675	72,986	###	###	###	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	1,129	0	###	###	0.0
2024-Feb-26 Mon	###	###	###	###	15,671	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	63,058	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.675	0.675	###	###	8,458	2,854	###	###	0.0
2024-Feb-21 Wed	0.645	###	###	###			85.6	85.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	0.89	###	###			0.4	0.4	0.0
2024-Feb-16 Fri	###	0.885	###	0.875			94.9	94.9	0.1
2024-Feb-15 Thu	0.785	0.785	0.785	0.785	0				###
2024-Feb-14 Wed	0.785	###	0.785	0.785			64.9	64.9	###
2024-Feb-13 Tue	0.79	0.79	0.79	0.79	140	###	###	###	###
2024-Feb-12 Mon	0.785	0.83	0.785	0.8			###	###	0.1
2024-Feb-09 Fri	0.785	0.785	0.775	0.78			28.8	28.8	0.1
2024-Feb-08 Thu	0.78	0.78	0.78	0.78			66.2	66.2	0.1
2024-Feb-07 Wed	0.785	0.785	###	0.77	32,043	12,576	###	###	0.1
2024-Feb-06 Tue	0.78	0.78	0.755	0.77			###	###	0.1
2024-Feb-05 Mon	0.775	0.78	0.755	0.78	59,154	###	79.6	79.6	0.1
2024-Feb-02 Fri	0.75	0.77	0.74	0.77	23,621	###	83.6	83.6	0.1
2024-Feb-01 Thu	0.75	0.75	0.73	0.73			18.3	18.3	0.1
2024-Jan-31 Wed	0.75	0.76	0.72	###			###	###	0.0
2024-Jan-30 Tue	0.775	0.775	0.76	0.76	18,472	14,177	###	###	0.1
2024-Jan-29 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2024-Jan-25 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2024-Jan-24 Wed	0.76	0.775	0.76	0.76			68.7	68.7	0.1
2024-Jan-23 Tue	0.775	0.775	0.775	0.775	0				0.1
2024-Jan-22 Mon	0.76	0.775	0.76	0.775	13,272	10,186	###	###	0.1
2024-Jan-19 Fri	###	###	0.76	0.76	21,029	###	###	###	0.1
2024-Jan-18 Thu	0.77	0.78	0.77	0.78			81.7	81.7	0.1
2024-Jan-17 Wed	0.77	0.775	0.77	0.775			78.8	78.8	0.1
2024-Jan-16 Tue	0.77	0.77	0.77	0.77	1,372	1,056	76.6	76.6	0.1
2024-Jan-15 Mon	0.79	0.79	0.77	0.77	27,283	21,280	21.2	21.2	0.1
2024-Jan-12 Fri	0.79	0.79	0.78	0.78			21.4	21.4	0.1
2024-Jan-11 Thu	0.8	0.8	0.78	0.78	16,456	###	15.6	15.6	0.1
2024-Jan-10 Wed	0.81	0.81	0.81	0.81	4	3	###	###	0.1
2024-Jan-09 Tue	0.77	###	0.77	0.79			87.8	87.8	###
2024-Jan-08 Mon	0.82	0.82	###	###	66,874	###	###	###	0.0
2024-Jan-05 Fri	0.82	0.82	###	0.82			70.5	70.5	0.1
2024-Jan-04 Thu	0.84	0.84	0.8	0.8			###	###	0.1
2024-Jan-03 Wed	0.87	0.87	0.87	0.87	572	###	###	###	0.1
2024-Jan-02 Tue	0.88	0.88	0.85	0.85	15,472	13,383	###	###	###
2023-Dec-29 Fri	0.86	0.89	0.86	###			###	###	0.0
2023-Dec-28 Thu	0.78	0.85	0.78	0.85			96.7	96.7	###
2023-Dec-27 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2023-Dec-22 Fri	0.76	0.77	0.76	0.77	288	220	80.2	80.2	0.1
2023-Dec-21 Thu	0.76	0.76	0.76	0.76	10,527	###	69.3	69.3	0.1
2023-Dec-20 Wed	0.76	0.76	0.76	0.76	8,146	###	###	###	0.1
2023-Dec-19 Tue	0.775	0.775	0.76	0.775			61.4	61.4	0.1
2023-Dec-18 Mon	0.755	0.775	0.755	0.775			85.2	85.2	0.1
2023-Dec-15 Fri	0.75	0.76	0.75	0.755			###	###	###
2023-Dec-14 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2023-Dec-13 Wed	0.78	0.78	0.755	0.78	12,185	9,351	69.0	69.0	0.1
2023-Dec-12 Tue	0.78	0.78	0.78	0.78	0				0.1
2023-Dec-11 Mon	0.78	0.78	0.78	0.78			73.3	73.3	0.1
2023-Dec-08 Fri	0.77	0.77	0.77	0.77			62.8	62.8	0.1
2023-Dec-07 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2023-Dec-06 Wed	0.76	0.76	0.73	0.76			58.5	58.5	0.1
2023-Dec-05 Tue	0.76	0.76	0.76	0.76	0				0.1
2023-Dec-04 Mon	0.76	0.76	0.76	0.76	0				0.1
2023-Dec-01 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2023-Nov-30 Thu	0.75	0.75	0.75	0.75	15,472	###	64.9	64.9	###
2023-Nov-29 Wed	0.75	0.77	0.75	0.77	5,184	###	85.7	85.7	0.1
2023-Nov-28 Tue	0.745	0.77	0.745	0.77	20,189	###	88.4	88.4	0.1
2023-Nov-27 Mon	0.75	0.75	0.745	0.745			###	###	###
2023-Nov-24 Fri	0.77	0.77	0.75	0.75	10,029	7,622	###	###	###
2023-Nov-23 Thu	0.77	0.77	0.75	0.77			###	###	0.1
2023-Nov-22 Wed	0.77	0.77	0.75	###			###	###	0.0
2023-Nov-21 Tue	###	0.77	###	0.77			###	###	0.1
2023-Nov-20 Mon	0.755	###	0.755	###	1,747	659	83.4	83.4	0.0
2023-Nov-17 Fri	0.72	###	0.72	###	78,123	28,124	83.3	83.3	0.0
2023-Nov-16 Thu	0.73	###	###	###	7,626	0	78.1	78.1	0.0
2023-Nov-15 Wed	0.74	0.74	###	###			9.6	9.6	0.0
2023-Nov-14 Tue	0.76	0.76	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	0.8	0.8	###	###	15,526	###	9.5	9.5	0.0
2023-Nov-09 Thu	0.78	0.8	0.78	0.8			87.2	87.2	0.1
2023-Nov-08 Wed	0.78	0.78	0.78	0.78	8,784	6,851	###	###	0.1
2023-Nov-07 Tue	0.775	0.78	0.7675	0.78			72.5	72.5	0.1
2023-Nov-06 Mon	0.75	0.785	0.75	0.76			###	###	0.1
2023-Nov-03 Fri	###	###	0.7325	0.75	55,056	###	###	###	###
2023-Nov-02 Thu	0.75	###	0.745	###			###	###	0.0
2023-Nov-01 Wed	0.75	0.75	0.725	0.725			###	###	###
2023-Oct-31 Tue	0.745	0.75	0.745	0.75	16,570	12,386	75.2	75.2	###
2023-Oct-30 Mon	0.74	###	0.74	###	18,671	###	87.8	87.8	0.0
2023-Oct-27 Fri	0.71	0.745	0.71	0.73			83.9	83.9	0.1
2023-Oct-26 Thu	0.71	0.71	0.71	0.71	1,855	###	72.2	72.2	###
2023-Oct-25 Wed	###	###	###	0.71	27,356	0	32.8	32.8	###
2023-Oct-24 Tue	0.745	0.75	0.745	0.75	2	1	###	###	###
2023-Oct-23 Mon	###	0.72	0.71	0.71			35.2	35.2	###
2023-Oct-20 Fri	0.71	0.71	###	###			###	###	0.0
2023-Oct-19 Thu	0.71	0.71	0.7	###			31.8	31.8	0.0
2023-Oct-18 Wed	###	0.71	###	###	71,673	25,443	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			25.7	25.7	0.0
2023-Oct-16 Mon	0.74	0.745	0.72	0.73	40,123	###	###	###	0.1
2023-Oct-13 Fri	0.71	0.74	0.71	0.74	23,377	16,948	###	###	0.1
2023-Oct-12 Thu	###	0.74	###	0.725			###	###	###
2023-Oct-11 Wed	###	0.74	###	0.74			94.6	94.6	0.1
2023-Oct-10 Tue	0.725	0.725	###	###	92,349	33,476	###	###	0.0
2023-Oct-09 Mon	0.73	0.75	###	0.725	77,872	###	34.3	34.3	###
2023-Oct-06 Fri	0.72	0.75	###	0.745			91.0	91.0	###
2023-Oct-05 Thu	###	0.78	###	0.75			94.9	94.9	###
2023-Oct-04 Wed	###	0.81	###	###	374,177	151,541	97.8	97.8	0.0
2023-Oct-03 Tue	0.57	0.575	###	###			34.5	34.5	0.0
2023-Oct-02 Mon	0.575	0.575	0.56	0.56			15.7	15.7	###
2023-Sep-29 Fri	0.56	0.56	0.56	0.56			###	###	###
2023-Sep-28 Thu	0.56	0.56	0.56	0.56	1,640	###	68.1	68.1	###
2023-Sep-27 Wed	0.575	0.575	0.56	0.56			###	###	###
2023-Sep-26 Tue	0.56	0.56	0.56	0.56	157	87	###	###	###
2023-Sep-25 Mon	0.57	0.57	0.56	0.56			###	###	###
2023-Sep-22 Fri	0.585	0.585	0.56	0.57	10,778	6,170	14.3	14.3	###
2023-Sep-21 Thu	0.56	0.56	0.56	0.56	0				###
2023-Sep-20 Wed	0.56	0.56	0.56	0.56	459	257	74.4	74.4	###
2023-Sep-19 Tue	0.57	0.57	0.56	0.56	4,684	2,646	###	###	###
2023-Sep-18 Mon	0.59	0.59	0.56	0.56			###	###	###
2023-Sep-15 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2023-Sep-14 Thu	0.575	0.58	0.57	0.57			###	###	###
2023-Sep-13 Wed	0.575	0.575	0.57	0.575			75.2	75.2	###
2023-Sep-12 Tue	0.57	0.575	0.57	0.575			76.6	76.6	###
2023-Sep-11 Mon	0.56	0.56	0.56	0.56			###	###	###
2023-Sep-08 Fri	0.555	0.58	0.555	0.56	37,070	###	75.8	75.8	###
2023-Sep-07 Thu	0.56	0.57	0.555	0.57			###	###	###
2023-Sep-06 Wed	0.555	###	0.55	0.56	25,223	###	###	###	###
2023-Sep-05 Tue	0.55	0.57	0.55	0.57	6,975	###	###	###	###
2023-Sep-04 Mon	0.53	###	0.53	###			###	###	0.0
2023-Sep-01 Fri	0.525	###	0.525	0.53	10,221	2,683	75.5	75.5	0.0
2023-Aug-31 Thu	0.545	0.545	###	0.51	275,358	###	###	###	###
2023-Aug-30 Wed	0.545	0.545	0.53	0.53			###	###	0.0
2023-Aug-29 Tue	0.545	0.545	0.54	0.54			26.9	26.9	0.0
2023-Aug-28 Mon	0.58	0.58	###	0.54	55,257	16,024	10.2	10.2	0.0
2023-Aug-25 Fri	0.57	0.575	0.57	0.575			76.1	76.1	###
2023-Aug-24 Thu	0.55	0.55	0.545	0.545			###	###	0.0
2023-Aug-23 Wed	0.56	0.575	###	0.545			###	###	0.0
2023-Aug-22 Tue	0.57	0.57	0.56	0.56			###	###	###
2023-Aug-21 Mon	0.555	###	0.55	0.555	82,359	22,648	71.6	71.6	###
2023-Aug-18 Fri	0.56	###	0.55	0.55	246,349	67,745	###	###	###
2023-Aug-17 Thu	0.56	###	0.52	0.56	162,270	###	###	###	###
2023-Aug-16 Wed	0.575	0.585	0.57	0.585	20,053	11,580	###	###	###
2023-Aug-15 Tue	0.575	0.575	###	0.57	12,747	###	28.4	28.4	###
2023-Aug-14 Mon	0.59	###	0.57	0.57			14.0	14.0	###
2023-Aug-11 Fri	###	0.59	0.56	0.56			23.8	23.8	###
2023-Aug-10 Thu	0.5775	0.59	###	0.59			80.3	80.3	0.0
2023-Aug-09 Wed	0.5775	0.5775	0.5775	0.5775			71.2	71.2	###
2023-Aug-08 Tue	0.57	0.5975	0.57	0.58	37,080	21,645	###	###	###
2023-Aug-07 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2023-Aug-04 Fri	0.57	0.57	0.54	0.545			###	###	0.0
2023-Aug-03 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2023-Aug-02 Wed	0.56	0.57	0.555	0.555			###	###	###
2023-Aug-01 Tue	###	###	0.58	0.58	32,150	9,323	14.2	14.2	###
2023-Jul-31 Mon	0.585	0.585	0.58	0.5825	13,572	###	35.3	35.3	###
2023-Jul-28 Fri	0.585	0.585	0.56	0.585			###	###	###
2023-Jul-27 Thu	0.58	0.585	0.56	0.585			###	###	###
2023-Jul-26 Wed	0.56	0.585	0.56	0.575	17,074	9,774	###	###	###
2023-Jul-25 Tue	0.575	0.58	0.56	0.56			###	###	###
2023-Jul-24 Mon	0.575	0.575	0.575	0.575	0				###
2023-Jul-21 Fri	0.575	0.575	0.56	0.575			69.8	69.8	###
2023-Jul-20 Thu	0.56	0.575	0.56	0.575	8	4	###	###	###
2023-Jul-19 Wed	###	###	0.56	0.56	16,773	###	26.7	26.7	###
2023-Jul-18 Tue	0.555	0.56	0.55	0.55	46,623	25,875	###	###	###
2023-Jul-17 Mon	0.56	###	0.555	0.555	3,871	1,074	31.9	31.9	###
2023-Jul-14 Fri	0.575	0.575	0.56	0.56	2,355	###	###	###	###
2023-Jul-13 Thu	0.57	0.57	0.55	0.56	27,522	###	###	###	###
2023-Jul-12 Wed	0.58	0.585	0.56	###	17,727	10,148	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	1,027	0	###	###	0.0
2023-Jul-10 Mon	###	###	0.55	0.57			10.2	10.2	###
2023-Jul-07 Fri	0.555	###	0.555	###			96.6	96.6	0.0
2023-Jul-06 Thu	0.59	0.59	0.57	0.57	26,554	###	###	###	###
2023-Jul-05 Wed	0.58	0.585	0.5775	0.585			###	###	###
2023-Jul-04 Tue	0.57	0.58	0.555	0.575	20,029	###	###	###	###
2023-Jul-03 Mon	0.55	0.57	0.55	0.57			83.0	83.0	###
2023-Jun-30 Fri	0.55	0.55	0.55	0.55	18,276	10,051	###	###	###
2023-Jun-29 Thu	0.575	0.575	0.55	0.55	90,474	###	8.8	8.8	###
2023-Jun-28 Wed	0.57	0.575	0.57	0.575			66.2	66.2	###
2023-Jun-27 Tue	0.55	0.575	0.55	0.57	30,052	###	###	###	###
2023-Jun-26 Mon	0.555	###	0.545	###	38,620	10,523	85.4	85.4	0.0
2023-Jun-23 Fri	0.555	0.555	0.555	0.555	3,446	###	###	###	###
2023-Jun-22 Thu	0.58	0.58	0.555	0.555	37,629	21,354	###	###	###
2023-Jun-21 Wed	0.58	0.58	0.57	0.57			22.9	22.9	###
2023-Jun-20 Tue	###	0.5825	###	0.58	30,545	###	88.4	88.4	###
2023-Jun-19 Mon	0.58	0.58	0.56	###	23,348	###	21.8	21.8	0.0
2023-Jun-16 Fri	0.555	0.585	0.555	0.585			###	###	###
2023-Jun-15 Thu	0.555	0.555	0.55	0.55			33.5	33.5	###
2023-Jun-14 Wed	0.545	###	0.545	0.545	7,385	###	73.0	73.0	0.0
2023-Jun-13 Tue	0.56	###	0.545	0.545			21.3	21.3	0.0
2023-Jun-09 Fri	0.57	0.57	###	###	14,482	4,127	27.7	27.7	0.0
2023-Jun-08 Thu	0.57	0.58	###	0.58	40,456	###	85.9	85.9	###
2023-Jun-07 Wed	0.57	0.58	0.57	0.57	51,920	29,853	###	###	###
2023-Jun-06 Tue	0.58	0.58	0.57	0.57	30,377	###	24.4	24.4	###
2023-Jun-05 Mon	###	###	0.59	0.59	19,574	5,774	###	###	0.0
2023-Jun-02 Fri	###	###	0.59	0.59	41,083	###	1.7	1.7	0.0
2023-Jun-01 Thu	###	0.625	0.59	0.59			15.0	15.0	0.0
2023-May-31 Wed	0.625	0.625	###	###			39.8	39.8	0.0
2023-May-30 Tue	0.625	0.625	###	###	7,876	###	30.1	30.1	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	14,485	0	###	###	0.0
2023-May-25 Thu	0.655	###	0.655	###			###	###	0.0
2023-May-24 Wed	###	###	###	0.655	52,822	0	###	###	###
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	29,184	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	39,673	0	###	###	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	0.625	0.625	###	###	16,920	5,287	###	###	0.0
2023-May-11 Thu	0.655	0.655	###	###	118,382	38,770	###	###	0.0
2023-May-10 Wed	0.625	###	0.625	###			75.0	75.0	0.0
2023-May-09 Tue	###	###	###	###	5,023	0	90.2	90.2	0.0
2023-May-08 Mon	0.625	0.625	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	0.655	0.655	###	###	58,457	19,144	###	###	0.0
2023-May-03 Wed	0.645	0.645	###	###	1,820	586	19.3	19.3	0.0
2023-May-02 Tue	###	###	###	###	15,051	0	###	###	0.0
2023-May-01 Mon	###	###	###	###	782	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	0.645			###	###	###
2023-Apr-27 Thu	###	###	###	###	24,088	0	23.0	23.0	0.0
2023-Apr-26 Wed	###	###	###	0.645			9.8	9.8	###
2023-Apr-24 Mon	0.675	0.685	0.655	###			78.7	78.7	0.0
2023-Apr-21 Fri	###	###	0.675	0.675			18.4	18.4	0.0
2023-Apr-20 Thu	###	###	###	###	10,525	0	###	###	0.0
2023-Apr-19 Wed	###	0.685	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	0.655			###	###	###
2023-Apr-13 Thu	0.645	###	###	###			85.0	85.0	0.0
2023-Apr-12 Wed	###	0.645	0.625	0.645	24,672	###	78.2	78.2	###
2023-Apr-11 Tue	###	0.645	###	###	29,721	9,585	###	###	0.0
2023-Apr-06 Thu	###	###	###	###	1,651	0	12.6	12.6	0.0
2023-Apr-05 Wed	0.59	###	0.585	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.58	0.58	8,051	###	###	###	###
2023-Apr-03 Mon	###	###	###	###	6,025	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	4,377	0	62.6	62.6	0.0
2023-Mar-30 Thu	0.585	###	0.585	###			82.3	82.3	0.0
2023-Mar-29 Wed	0.575	###	0.56	###			21.4	21.4	0.0
2023-Mar-28 Tue	###	###	###	###	10,845	0	###	###	0.0
2023-Mar-27 Mon	0.585	0.585	###	###	13,786	###	16.0	16.0	0.0
2023-Mar-24 Fri	0.56	###	0.56	###			93.7	93.7	0.0
2023-Mar-23 Thu	0.56	###	0.56	###			78.0	78.0	0.0
2023-Mar-22 Wed	0.56	0.56	0.56	0.56			###	###	###
2023-Mar-21 Tue	0.55	0.56	0.54	0.55			###	###	###
2023-Mar-20 Mon	0.585	0.585	0.545	0.545			9.5	9.5	0.0
2023-Mar-17 Fri	0.585	0.585	###	0.585			###	###	###
2023-Mar-16 Thu	0.585	0.585	0.58	0.58	73,280	42,685	40.2	40.2	###
2023-Mar-15 Wed	###	###	0.58	0.58	44,545	###	2.6	2.6	###
2023-Mar-14 Tue	###	###	###	###	37,447	0	22.9	22.9	0.0
2023-Mar-13 Mon	###	###	###	###	15,157	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	0.72	###	###			###	###	0.0
2023-Mar-08 Wed	0.645	0.745	###	###			23.5	23.5	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			17.0	17.0	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	0.645	###	###			86.1	86.1	0.0
2023-Feb-28 Tue	###	###	###	0.645	10,976	0	72.9	72.9	###
2023-Feb-27 Mon	0.645	0.645	###	###			30.1	30.1	0.0
2023-Feb-24 Fri	###	###	###	###	116,375	0	###	###	0.0
2023-Feb-23 Thu	0.645	###	###	###			32.7	32.7	0.0
2023-Feb-22 Wed	###	###	0.59	###	125,675	37,074	###	###	0.0
2023-Feb-21 Tue	###	###	###	0.645			74.5	74.5	###
2023-Feb-20 Mon	0.75	0.75	###	###	452,247	###	###	###	0.0
2023-Feb-17 Fri	0.79	###	0.775	0.775			25.1	25.1	0.1
2023-Feb-16 Thu	0.79	0.8	0.785	0.8			73.0	73.0	0.1
2023-Feb-15 Wed	0.755	0.77	0.755	0.77			###	###	0.1
2023-Feb-14 Tue	0.78	0.78	0.775	0.775			37.5	37.5	0.1
2023-Feb-13 Mon	0.78	0.78	0.78	0.78	1,580	###	76.7	76.7	0.1
2023-Feb-10 Fri	0.8	0.8	0.78	0.78	6,456	###	20.0	20.0	0.1
2023-Feb-09 Thu	0.8	0.8	0.8	0.8			76.3	76.3	0.1
2023-Feb-08 Wed	###	0.8	0.79	0.8	12,782	###	75.1	75.1	0.1
2023-Feb-07 Tue	0.775	0.78	0.77	0.78	13,726	###	78.9	78.9	0.1
2023-Feb-06 Mon	0.76	0.7725	0.755	0.77	32,785	###	###	###	0.1
2023-Feb-03 Fri	0.74	###	###	###	27,282	0	###	###	0.0
2023-Feb-02 Thu	0.775	0.775	###	0.74	15,124	###	10.5	10.5	0.1
2023-Feb-01 Wed	###	0.77	0.75	0.75			24.2	24.2	###
2023-Jan-31 Tue	0.8	0.8	0.775	0.775	18,351	14,451	21.5	21.5	0.1
2023-Jan-30 Mon	0.79	0.8	0.79	0.8	22,627	17,988	79.8	79.8	0.1
2023-Jan-27 Fri	0.81	0.81	0.79	0.79			18.3	18.3	###
2023-Jan-25 Wed	0.79	0.8	0.79	0.8	7,570	###	###	###	0.1
2023-Jan-24 Tue	0.8	0.8	0.79	0.79			25.9	25.9	###
2023-Jan-23 Mon	0.82	0.82	0.8	0.8	983	###	17.1	17.1	0.1
2023-Jan-20 Fri	0.82	0.82	0.8	0.8			18.3	18.3	0.1
2023-Jan-19 Thu	###	0.82	###	0.82			76.2	76.2	0.1
2023-Jan-18 Wed	0.8	0.8	0.79	0.79	36,021	###	23.3	23.3	###
2023-Jan-17 Tue	###	###	0.81	###			###	###	0.0
2023-Jan-16 Mon	0.79	0.81	0.79	0.81			84.8	84.8	0.1
2023-Jan-13 Fri	0.81	0.81	0.81	0.81	25	20	65.4	65.4	0.1
2023-Jan-12 Thu	0.81	0.81	0.8	0.8			25.1	25.1	0.1
2023-Jan-11 Wed	0.82	0.82	0.79	0.8			###	###	0.1
2023-Jan-10 Tue	0.81	0.81	0.8	0.8	1,271	1,023	28.2	28.2	0.1
2023-Jan-09 Mon	###	###	0.8	0.8	17,388	6,955	28.6	28.6	0.1
2023-Jan-06 Fri	0.81	0.81	###	0.8			###	###	0.1
2023-Jan-05 Thu	0.82	0.82	###	###			24.2	24.2	0.0
2023-Jan-04 Wed	0.82	0.82	0.82	0.82	1,840	###	61.4	61.4	0.1
2023-Jan-03 Tue	0.8	0.825	0.8	0.81			###	###	0.1
2022-Dec-30 Fri	0.8	0.83	0.8	0.83			###	###	###
2022-Dec-29 Thu	0.8	0.8	0.8	0.8	1,754	###	73.1	73.1	0.1
2022-Dec-28 Wed	###	0.8	###	0.8			81.4	81.4	0.1
2022-Dec-23 Fri	0.79	0.8	0.79	###	66,455	###	77.4	77.4	0.0
2022-Dec-22 Thu	###	###	0.8	0.8	3,474	1,389	###	###	0.1
2022-Dec-21 Wed	0.82	0.82	0.82	0.82	17,979	14,742	62.2	62.2	0.1
2022-Dec-20 Tue	0.81	0.81	0.79	0.79			###	###	###
2022-Dec-19 Mon	0.81	0.82	0.81	0.82	11,345	9,246	80.2	80.2	0.1
2022-Dec-16 Fri	0.82	0.82	0.79	###	21,142	###	12.5	12.5	0.0
2022-Dec-15 Thu	0.81	0.82	0.81	0.82	24,270	19,780	###	###	0.1
2022-Dec-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2022-Dec-13 Tue	###	0.81	###	0.81			76.8	76.8	0.1
2022-Dec-12 Mon	###	0.83	###	0.83			95.0	95.0	###
2022-Dec-09 Fri	0.82	0.82	0.82	0.82	1,283	1,052	72.7	72.7	0.1
2022-Dec-08 Thu	0.82	0.82	0.82	0.82	21,580	###	75.9	75.9	0.1
2022-Dec-07 Wed	0.8	0.82	0.785	0.82	24,970	###	###	###	0.1
2022-Dec-06 Tue	0.81	0.83	0.8	0.83			###	###	###
2022-Dec-05 Mon	0.82	0.82	0.81	###			37.8	37.8	0.0
2022-Dec-02 Fri	0.845	0.85	0.8	0.8	31,358	25,870	5.8	5.8	0.1
2022-Dec-01 Thu	0.84	0.84	0.84	0.84			68.1	68.1	###
2022-Nov-30 Wed	0.825	0.85	###	0.8			###	###	0.1
2022-Nov-29 Tue	0.79	0.79	0.785	0.785			###	###	###
2022-Nov-28 Mon	###	###	0.79	0.79	41,954	16,571	###	###	###
2022-Nov-25 Fri	0.8	0.81	0.8	###	18,052	###	###	###	0.0
2022-Nov-24 Thu	0.8	0.825	0.78	0.785	84,348	67,689	24.1	24.1	###
2022-Nov-23 Wed	###	0.84	0.785	0.8	168,527	136,928	11.6	11.6	0.1
2022-Nov-22 Tue	###	0.82	0.79	0.8			###	###	0.1
2022-Nov-21 Mon	0.85	0.85	###	###			###	###	0.0
2022-Nov-18 Fri	0.81	0.83	###	###	46,021	###	34.4	34.4	0.0
2022-Nov-17 Thu	0.8	###	0.79	0.79			27.7	27.7	###
2022-Nov-16 Wed	0.74	0.88	0.74	###			97.5	97.5	0.0
2022-Nov-15 Tue	0.72	0.725	0.72	0.725	985	###	###	###	###
2022-Nov-14 Mon	0.73	0.73	0.73	0.73			70.5	70.5	0.1
2022-Nov-11 Fri	0.72	0.725	###	0.71			###	###	###
2022-Nov-10 Thu	0.71	0.72	0.71	0.72	5,870	###	###	###	###
2022-Nov-09 Wed	0.72	0.72	0.72	0.72	1,388	###	###	###	###
2022-Nov-08 Tue	###	###	0.7	0.7	1,244	###	32.7	32.7	###
2022-Nov-07 Mon	0.73	0.73	###	###			###	###	0.0
2022-Nov-04 Fri	0.71	0.73	0.71	0.73			83.9	83.9	0.1
2022-Nov-03 Thu	0.71	0.71	0.71	0.71			69.6	69.6	###
2022-Nov-02 Wed	0.72	0.74	0.72	0.73			###	###	0.1
2022-Nov-01 Tue	0.72	0.72	0.71	0.71			###	###	###
2022-Oct-31 Mon	###	###	###	###	11,824	0	###	###	0.0
2022-Oct-28 Fri	0.72	0.72	0.685	###	42,528	29,875	###	###	0.0
2022-Oct-27 Thu	0.725	0.725	0.72	0.72			28.7	28.7	###
2022-Oct-26 Wed	0.725	###	0.725	0.725			###	###	###
2022-Oct-25 Tue	0.725	0.725	0.72	0.725			70.6	70.6	###
2022-Oct-24 Mon	0.72	0.72	0.72	0.72	9,982	7,187	###	###	###
2022-Oct-21 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2022-Oct-20 Thu	###	0.7	###	###	17,148	###	27.0	27.0	0.0
2022-Oct-19 Wed	0.71	0.71	###	###	40,447	14,358	18.6	18.6	0.0
2022-Oct-18 Tue	0.7425	0.7425	0.73	0.73	17,678	###	###	###	0.1
2022-Oct-17 Mon	0.73	0.73	0.73	0.73	750	547	73.7	73.7	0.1
2022-Oct-14 Fri	0.71	0.75	###	0.75	31,426	11,784	###	###	###
2022-Oct-13 Thu	###	###	0.71	###			70.7	70.7	0.0
2022-Oct-12 Wed	0.71	0.71	0.71	0.71	471	###	###	###	###
2022-Oct-11 Tue	0.75	0.75	0.71	0.725			###	###	###
2022-Oct-10 Mon	0.71	0.71	###	0.7			###	###	###
2022-Oct-07 Fri	0.74	0.755	0.725	0.7275			20.7	20.7	0.1
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	0.71	###	0.71	###			###	###	0.0
2022-Oct-04 Tue	###	###	0.6925	0.7	31,720	10,983	###	###	###
2022-Oct-03 Mon	0.7	###	###	###	52,455	0	###	###	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	15,327	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	0.72	###	###			###	###	0.0
2022-Sep-26 Mon	0.74	0.74	###	###			15.8	15.8	0.0
2022-Sep-23 Fri	0.73	0.74	0.72	0.72			###	###	###
2022-Sep-21 Wed	0.72	0.73	0.71	0.73	19,441	###	###	###	0.1
2022-Sep-20 Tue	0.725	0.7325	0.72	0.73			###	###	0.1
2022-Sep-19 Mon	0.745	0.745	0.725	0.725			###	###	###
2022-Sep-16 Fri	0.745	0.745	0.725	0.725			###	###	###
2022-Sep-15 Thu	###	###	###	###	2	0	###	###	0.0
2022-Sep-14 Wed	0.73	0.745	0.71	0.72	20,149	14,658	19.7	19.7	###
2022-Sep-13 Tue	0.73	0.745	0.73	0.745			81.2	81.2	###
2022-Sep-12 Mon	0.76	0.77	0.72	0.72	73,154	###	###	###	###
2022-Sep-09 Fri	0.76	0.76	0.745	0.745			17.2	17.2	###
2022-Sep-08 Thu	0.745	0.76	0.745	0.76	32,827	###	76.1	76.1	0.1
2022-Sep-07 Wed	###	###	0.76	0.76	23,543	8,946	###	###	0.1
2022-Sep-06 Tue	###	0.79	###	0.79			###	###	###
2022-Sep-05 Mon	0.775	0.775	0.77	0.775	9,277	###	###	###	0.1
2022-Sep-02 Fri	###	###	0.77	0.77	12,547	###	###	###	0.1
2022-Sep-01 Thu	###	0.83	###	0.83	15,720	6,523	94.6	94.6	###
2022-Aug-31 Wed	0.79	###	0.79	###	14,526	###	###	###	0.0
2022-Aug-30 Tue	###	###	###	###			17.4	17.4	0.0
2022-Aug-29 Mon	0.83	0.83	0.8	0.8			17.1	17.1	0.1
2022-Aug-26 Fri	0.84	0.84	0.825	0.825			###	###	0.1
2022-Aug-25 Thu	0.825	0.86	0.8	0.85	358,776	297,784	###	###	###
2022-Aug-24 Wed	0.86	0.86	0.86	0.86	0				###
2022-Aug-23 Tue	###	###	0.86	0.86			9.3	9.3	###
2022-Aug-22 Mon	###	###	0.885	0.89			###	###	###
2022-Aug-19 Fri	###	###	0.89	###	20,926	###	91.0	91.0	0.0
2022-Aug-18 Thu	###	0.875	###	0.875	4,940	###	82.5	82.5	0.1
2022-Aug-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2022-Aug-16 Tue	0.86	0.87	0.86	0.86	5,528	4,781	73.0	73.0	###
2022-Aug-15 Mon	0.87	0.87	0.86	0.86			31.3	31.3	###
2022-Aug-12 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2022-Aug-11 Thu	0.88	###	0.88	###	32,556	14,324	79.0	79.0	0.0
2022-Aug-10 Wed	0.88	0.89	0.88	0.88	5,886	###	###	###	0.1
2022-Aug-09 Tue	###	###	0.87	0.88	64,556	28,081	###	###	0.1
2022-Aug-08 Mon	###	###	###	###	2,489	0	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	0.925	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	0.925	###	0.925	1,248	577	###	###	###
2022-Aug-02 Tue	###	###	###	###	5,823	0	78.4	78.4	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	0.87	0.87	0.87	0.87			63.7	63.7	0.1
2022-Jul-28 Thu	0.88	0.88	0.87	0.87	2,584	###	###	###	0.1
2022-Jul-27 Wed	0.87	0.87	0.87	0.87			65.7	65.7	0.1
2022-Jul-26 Tue	###	###	0.87	0.87	1,089	473	15.6	15.6	0.1
2022-Jul-25 Mon	0.87	###	0.87	###	17,388	###	91.6	91.6	0.0
2022-Jul-22 Fri	0.845	0.87	0.845	0.87	21,320	18,281	86.0	86.0	0.1
2022-Jul-21 Thu	0.845	0.845	0.84	0.84			25.8	25.8	###
2022-Jul-20 Wed	0.85	0.85	0.845	0.845	7,353	###	26.0	26.0	###
2022-Jul-19 Tue	0.845	0.845	0.84	0.845			###	###	###
2022-Jul-18 Mon	0.87	0.87	0.87	0.87	4,172	3,629	63.0	63.0	0.1
2022-Jul-15 Fri	0.86	0.86	0.84	0.84			###	###	###
2022-Jul-14 Thu	###	###	0.88	0.88			###	###	0.1
2022-Jul-13 Wed	0.925	0.925	0.925	0.925	9	8	###	###	###
2022-Jul-12 Tue	###	###	###	###	650	0	###	###	0.0
2022-Jul-11 Mon	###	###	0.87	0.87			###	###	0.1
2022-Jul-08 Fri	###	0.925	###	0.925	13,421	###	###	###	###
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	0.88	###	0.875	###			89.5	89.5	0.0
2022-Jul-05 Tue	0.875	0.875	0.86	0.86	183	158	###	###	###
2022-Jul-04 Mon	0.84	0.875	0.84	0.875			###	###	0.1
2022-Jul-01 Fri	0.875	0.875	0.875	0.875			62.9	62.9	0.1
2022-Jun-30 Thu	0.845	0.89	0.82	0.84	113,048	96,656	48.1	48.1	###
2022-Jun-29 Wed	0.89	0.89	0.85	0.86			###	###	###
2022-Jun-28 Tue	###	###	0.88	0.89			###	###	###
2022-Jun-27 Mon	0.82	0.885	0.82	0.88			93.7	93.7	0.1
2022-Jun-24 Fri	0.82	0.82	0.82	0.82	8,173	###	###	###	0.1
2022-Jun-23 Thu	0.78	###	0.78	0.8	48,859	19,055	###	###	0.1
2022-Jun-22 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2022-Jun-21 Tue	0.8	###	###	###			66.0	66.0	0.0
2022-Jun-20 Mon	0.82	0.82	0.77	0.8			37.5	37.5	0.1
2022-Jun-17 Fri	0.825	0.85	0.825	0.83			66.5	66.5	###
2022-Jun-16 Thu	0.825	0.855	0.825	0.83			###	###	###
2022-Jun-15 Wed	###	0.84	0.825	0.825			###	###	0.1
2022-Jun-14 Tue	0.855	0.855	0.83	0.84			###	###	###
2022-Jun-10 Fri	0.885	0.885	0.84	0.855			21.8	21.8	###
2022-Jun-09 Thu	###	###	0.885	0.885			17.6	17.6	###
2022-Jun-08 Wed	0.925	0.925	0.925	0.925	22,377	###	71.8	71.8	###
2022-Jun-07 Tue	###	###	###	###	12,144	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			###	###	0.0
2022-Jun-03 Fri	###	###	###	###	78,623	0	74.7	74.7	0.0
2022-Jun-02 Thu	0.925	###	0.925	###			76.4	76.4	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	0.925	0.925	###	###	25,088	###	37.7	37.7	0.0
2022-May-30 Mon	0.955	0.955	###	###			30.9	30.9	0.0
2022-May-27 Fri	###	###	###	###	526	0	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	1,378	0	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###	6,272	0	46.1	46.1	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###	2,422	0	80.4	80.4	0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	0.89	###	0.89	###			###	###	0.0
2022-May-13 Fri	0.985	###	0.87	###	257,929	###	###	###	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	0.975	###	0.975	###	2,147	1,046	64.1	64.1	0.0
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	1	1	7,247	3,623	27.2	27.2	###
2022-May-04 Wed	###	###	###	###			52.9	52.9	0.0
2022-May-03 Tue	###	###	###	###			31.2	31.2	0.0
2022-May-02 Mon	###	###	1	###			###	###	0.0
2022-Apr-29 Fri	###	1.045	1.025	1.045	22,849	23,648	###	###	0.1
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	54,974	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	1.075	1.075			10.3	10.3	###
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###	21,552	0	43.8	43.8	0.0
2022-Apr-19 Tue	###	###	###	###	15,682	0	24.6	24.6	0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	55,343	0	###	###	0.0
2022-Apr-12 Tue	###	###	1.125	###			###	###	0.0
2022-Apr-11 Mon	###	###	1.125	1.125	6,825	###	29.9	29.9	###
2022-Apr-08 Fri	###	1.155	###	1.155	19,529	11,277	###	###	0.1
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	1.125	26,050	0	###	###	###
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			76.0	76.0	0.0
2022-Apr-01 Fri	###	###	###	###	33,076	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	22,024	0	13.6	13.6	0.0
2022-Mar-30 Wed	1.155	1.155	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	1.075	###	47,679	25,627	###	###	0.0
2022-Mar-28 Mon	###	###	1.055	###	19,647	###	###	###	0.0
2022-Mar-25 Fri	###	1.145	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	1	1			###	###	###
2022-Mar-23 Wed	1.025	1.025	1	1			14.2	14.2	###
2022-Mar-22 Tue	###	###	1	1	42,847	21,423	34.5	34.5	###
2022-Mar-21 Mon	###	###	1	1	63,943	31,971	9.5	9.5	###
2022-Mar-18 Fri	###	###	1	1.0375	40,389	###	###	###	0.1
2022-Mar-17 Thu	###	###	0.975	###	36,227	###	15.3	15.3	0.0
2022-Mar-16 Wed	###	###	###	###	8,973	0	###	###	0.0
2022-Mar-15 Tue	###	1.025	1	###	16,741	16,950	###	###	0.0
2022-Mar-14 Mon	###	###	1	1			###	###	###
2022-Mar-11 Fri	###	###	###	###			13.5	13.5	0.0
2022-Mar-10 Thu	0.955	###	###	1			92.1	92.1	###
2022-Mar-09 Wed	1	1	###	###	15,749	7,874	###	###	0.0
2022-Mar-08 Tue	###	1	###	1			96.6	96.6	###
2022-Mar-07 Mon	###	###	###	###	26,450	0	###	###	0.0
2022-Mar-04 Fri	###	1	0.945	0.945	31,672	###	48.1	48.1	0.1
2022-Mar-03 Thu	###	1	###	###	15,029	###	15.8	15.8	0.0
2022-Mar-02 Wed	###	###	###	0.945	12,872	0	###	###	0.1
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			12.7	12.7	0.0
2022-Feb-25 Fri	###	###	###	###	172,373	0	8.3	8.3	0.0
2022-Feb-24 Thu	###	###	0.87	###	325,221	141,471	###	###	0.0
2022-Feb-23 Wed	###	1.175	###	1.175	92,449	###	###	###	###
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###			31.7	31.7	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###			75.7	75.7	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###	7,574	0	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	28,771	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			66.8	66.8	0.0
2022-Feb-08 Tue	###	###	###	###	6,854	0	28.4	28.4	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			61.4	61.4	0.0
2022-Feb-03 Thu	###	###	###	###	7,376	0	82.0	82.0	0.0
2022-Feb-02 Wed	1.125	1.125	###	1.085	69,052	38,841	###	###	0.1
2022-Feb-01 Tue	###	1.125	###	1.125			###	###	###
2022-Jan-31 Mon	###	###	1.0675	###			12.0	12.0	0.0
2022-Jan-28 Fri	1.055	###	1.055	###			###	###	0.0
2022-Jan-27 Thu	###	###	1.0475	###	139,525	73,076	31.7	31.7	0.0
2022-Jan-25 Tue	###	###	1.075	1.075			###	###	###
2022-Jan-24 Mon	###	1.24	1.085	1.085	129,221	###	14.4	14.4	0.1
2022-Jan-21 Fri	1.185	1.185	###	1.185			###	###	0.1
2022-Jan-20 Thu	1.21	###	###	1.185			17.1	17.1	0.1
2022-Jan-19 Wed	1.2	1.2	###	###	10,521	###	34.5	34.5	0.0
2022-Jan-18 Tue	1.22	1.2225	1.22	1.2225	31,677	38,685	66.5	66.5	0.1
2022-Jan-17 Mon	1.25	1.25	###	1.2125	53,977	###	16.3	16.3	###
2022-Jan-14 Fri	1.275	1.275	1.25	1.25			20.5	20.5	###
2022-Jan-13 Thu	1.255	1.255	1.25	1.25			###	###	###
2022-Jan-12 Wed	1.24	1.275	1.24	1.275			85.4	85.4	###
2022-Jan-11 Tue	###	###	1.24	1.24			###	###	0.1
2022-Jan-10 Mon	1.23	###	1.23	###			###	###	0.0
2022-Jan-07 Fri	1.24	1.245	1.23	1.23			###	###	0.1
2022-Jan-06 Thu	1.23	1.25	1.23	###	14,542	###	84.2	84.2	0.0
2022-Jan-05 Wed	1.25	###	1.23	1.23	98,251	60,424	27.0	27.0	0.1
2022-Jan-04 Tue	1.27	###	1.26	1.29			###	###	0.1
2021-Dec-31 Fri	1.255	1.26	1.255	1.26	6,645	8,356	###	###	###
2021-Dec-30 Thu	1.255	1.255	1.23	1.24			24.0	24.0	0.1
2021-Dec-29 Wed	1.26	###	1.23	1.23			###	###	0.1
2021-Dec-24 Fri	1.21	1.245	1.2	1.245	40,446	49,445	###	###	0.1
2021-Dec-23 Thu	###	1.2	###	1.2	43,327	###	87.4	87.4	0.1
2021-Dec-22 Wed	###	###	1.1575	1.1575			18.7	18.7	0.1
2021-Dec-21 Tue	###	###	1.125	###			74.7	74.7	0.0
2021-Dec-20 Mon	###	###	1.125	1.125	8,859	4,983	###	###	###
2021-Dec-17 Fri	###	###	1.125	###	4,182	2,352	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	39,073	0	20.8	20.8	0.0
2021-Dec-13 Mon	###	###	###	###	36,175	0	3.9	3.9	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	1.2	###	1.145			15.1	15.1	###
2021-Dec-08 Wed	###	1.22	###	###	14,986	9,141	###	###	0.0
2021-Dec-07 Tue	1.145	###	###	###			31.3	31.3	0.0
2021-Dec-06 Mon	1.145	1.145	###	###	30,828	17,649	43.1	43.1	0.0
2021-Dec-03 Fri	###	1.145	###	1.145	72,372	###	75.7	75.7	###
2021-Dec-02 Thu	###	1.125	###	###	30,920	###	82.6	82.6	0.0
2021-Dec-01 Wed	###	1.1225	1.075	###	79,271	###	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	122,249	0	###	###	0.0
2021-Nov-29 Mon	###	###	###	1.075	320,544	0	57.6	57.6	###
2021-Nov-26 Fri	###	###	###	###	71,023	0	###	###	0.0
2021-Nov-25 Thu	1.155	1.1675	###	###	44,143	###	###	###	0.0
2021-Nov-24 Wed	1.175	1.2	###	###			20.5	20.5	0.0
2021-Nov-23 Tue	1.22	1.22	###	1.175			15.9	15.9	###
2021-Nov-22 Mon	###	1.22	###	1.22			93.2	93.2	0.1
2021-Nov-19 Fri	###	###	1.2	###	77,981	46,788	9.1	9.1	0.0
2021-Nov-18 Thu	###	###	1.21	1.21			4.0	4.0	###
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	49,479	0	26.6	26.6	0.0
2021-Nov-15 Mon	1.25	###	###	###			###	###	0.0
2021-Nov-12 Fri	1.285	1.285	###	###			8.8	8.8	0.0
2021-Nov-11 Thu	1.255	1.255	###	1.25	18,120	11,370	38.4	38.4	###
2021-Nov-10 Wed	1.285	1.285	###	###	32,171	###	###	###	0.0
2021-Nov-09 Tue	1.285	1.285	###	1.27	1,278	821	###	###	###
2021-Nov-08 Mon	1.28	1.285	1.26	1.26	3,223	###	32.7	32.7	###
2021-Nov-05 Fri	1.26	###	1.255	1.28	54,049	###	81.4	81.4	###
2021-Nov-04 Thu	1.29	###	1.255	1.28			###	###	###
2021-Nov-03 Wed	1.29	###	1.275	1.275	25,287	16,120	###	###	###
2021-Nov-02 Tue	###	###	1.28	1.28	4,548	###	###	###	###
2021-Nov-01 Mon	###	###	1.27	1.28			###	###	###
2021-Oct-29 Fri	1.285	###	1.255	1.28	58,249	36,551	46.8	46.8	###
2021-Oct-28 Thu	1.275	1.285	1.275	1.28	74,850	###	74.8	74.8	###
2021-Oct-27 Wed	1.28	1.28	1.25	1.25			25.4	25.4	###
2021-Oct-26 Tue	###	1.285	###	1.285	19,182	12,324	###	###	###
2021-Oct-25 Mon	###	###	1.255	1.26			18.7	18.7	###
2021-Oct-22 Fri	###	###	1.275	1.275	11,423	7,282	23.8	23.8	###
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	1.28	1.28	22,051	###	###	###	###
2021-Oct-19 Tue	###	###	###	1.325			31.4	31.4	0.1
2021-Oct-18 Mon	###	###	1.28	1.29	49,452	31,649	35.4	35.4	0.1
2021-Oct-15 Fri	###	###	###	###	21,179	0	23.8	23.8	0.0
2021-Oct-14 Thu	###	1.345	###	###			68.3	68.3	0.0
2021-Oct-13 Wed	1.275	1.285	1.26	1.285	19,556	24,885	68.9	68.9	###
2021-Oct-12 Tue	1.275	1.275	1.25	1.25	28,988	###	###	###	###
2021-Oct-11 Mon	1.29	###	1.27	1.27			###	###	###
2021-Oct-08 Fri	1.255	1.29	1.255	1.29	45,682	###	84.7	84.7	0.1
2021-Oct-07 Thu	1.27	1.27	###	1.26			###	###	###
2021-Oct-06 Wed	1.28	1.28	1.26	1.26			29.6	29.6	###
2021-Oct-05 Tue	1.275	1.29	1.275	1.29			83.0	83.0	0.1
2021-Oct-04 Mon	1.28	1.29	1.255	1.27			37.0	37.0	###
2021-Oct-01 Fri	###	1.29	###	1.275			###	###	###
2021-Sep-30 Thu	1.26	###	1.255	###			61.0	61.0	0.0
2021-Sep-29 Wed	###	1.325	1.24	1.27			###	###	###
2021-Sep-28 Tue	###	1.385	###	###	173,346	120,042	36.8	36.8	0.0
2021-Sep-27 Mon	1.275	1.355	1.2475	1.355	142,255	###	###	###	###
2021-Sep-24 Fri	1.28	1.28	1.25	1.275	32,189	###	###	###	###
2021-Sep-23 Thu	1.25	1.28	###	1.26			###	###	###
2021-Sep-22 Wed	###	1.22	1.2	1.2	21,521	26,040	###	###	0.1
2021-Sep-21 Tue	1.225	1.25	1.21	1.25			###	###	###
2021-Sep-20 Mon	###	###	1.26	1.26	3,271	###	###	###	###
2021-Sep-17 Fri	1.275	1.275	1.22	###	129,122	161,079	###	###	0.0
2021-Sep-16 Thu	1.245	###	1.21	1.26	113,444	###	###	###	###
2021-Sep-15 Wed	1.275	1.28	1.245	1.245	39,375	###	###	###	0.1
2021-Sep-14 Tue	1.25	###	1.225	###			###	###	0.0
2021-Sep-13 Mon	1.22	1.27	###	1.26	127,221	80,785	###	###	###
2021-Sep-10 Fri	1.22	###	1.22	1.26	46,847	28,576	85.4	85.4	###
2021-Sep-09 Thu	1.29	1.29	1.225	1.225			###	###	0.1
2021-Sep-08 Wed	###	###	1.255	1.27			24.4	24.4	###
2021-Sep-07 Tue	###	###	1.23	###	48,923	30,087	###	###	0.0
2021-Sep-06 Mon	1.28	###	1.27	###			###	###	0.0
2021-Sep-03 Fri	###	###	1.2	1.27	137,756	82,653	63.2	63.2	###
2021-Sep-02 Thu	1.21	1.26	###	1.255	231,674	145,954	###	###	###
2021-Sep-01 Wed	1.22	1.255	###	1.24			78.1	78.1	0.1
2021-Aug-31 Tue	1.29	1.29	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	1.29	98,279	0	31.1	31.1	0.1
2021-Aug-27 Fri	###	###	1.29	###	66,855	43,121	###	###	0.0
2021-Aug-26 Thu	1.375	###	###	###			15.2	15.2	0.0
2021-Aug-25 Wed	1.4	1.4	1.355	###	62,382	###	22.3	22.3	0.0
2021-Aug-24 Tue	###	1.4	1.27	1.4	267,640	###	96.5	96.5	###
2021-Aug-23 Mon	###	###	1.28	###	32,448	###	72.9	72.9	0.0
2021-Aug-20 Fri	1.325	1.325	###	###			###	###	0.0
2021-Aug-19 Thu	###	1.325	1.27	###	63,251	###	###	###	0.0
2021-Aug-18 Wed	###	###	1.285	###			###	###	0.0
2021-Aug-17 Tue	###	###	1.26	###			###	###	0.0
2021-Aug-16 Mon	###	###	1.24	###			13.1	13.1	0.0
2021-Aug-13 Fri	###	###	1.27	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###	1,715,255	0	99.1	99.1	0.0
2021-Aug-11 Wed	###	###	###	###	171,577	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	78,457	0	###	###	0.0
2021-Aug-09 Mon	###	###	1	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			27.8	27.8	0.0
2021-Aug-05 Thu	###	1.025	###	1.025	18,240	9,348	82.8	82.8	###
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	1.025	1.025	###	###	12,944	###	###	###	0.0
2021-Aug-02 Mon	1.025	1.025	###	###	73,553	###	28.1	28.1	0.0
2021-Jul-30 Fri	###	1.025	1	1	44,071	44,621	###	###	###
2021-Jul-29 Thu	###	###	###	###	20,520	0	###	###	0.0
2021-Jul-28 Wed	###	###	###	###			37.7	37.7	0.0
2021-Jul-27 Tue	1.045	1.045	###	###			31.9	31.9	0.0
2021-Jul-26 Mon	###	1.045	###	1.045	61,986	32,387	###	###	0.1
2021-Jul-23 Fri	###	1.055	###	###	290,843	###	###	###	0.0
2021-Jul-22 Thu	###	1.055	###	###	85,489	###	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	86,049	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	1.045			###	###	0.1
2021-Jul-19 Mon	1.025	###	###	###	177,446	0	95.9	95.9	0.0
2021-Jul-16 Fri	0.985	###	###	###			83.4	83.4	0.0
2021-Jul-15 Thu	###	###	###	0.975			###	###	###
2021-Jul-14 Wed	###	###	###	###	385,925	0	###	###	0.0
2021-Jul-13 Tue	0.975	0.975	###	###			###	###	0.0
2021-Jul-12 Mon	###	0.975	0.945	0.975	301,341	289,287	89.6	89.6	###
2021-Jul-09 Fri	0.955	0.955	###	0.945			34.0	34.0	0.1
2021-Jul-08 Thu	###	###	0.955	###	71,387	34,087	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	0.985	###	###	###			27.7	27.7	0.0
2021-Jul-05 Mon	0.985	###	###	###	76,122	0	###	###	0.0
2021-Jul-02 Fri	###	###	###	###			92.5	92.5	0.0
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	0.925	###	###	67,645	31,285	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###	152,120	0	###	###	0.0
2021-Jun-28 Mon	###	###	###	###	74,689	0	30.2	30.2	0.0
2021-Jun-25 Fri	###	1	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	250,789	0	96.2	96.2	0.0
2021-Jun-23 Wed	###	###	###	###			82.9	82.9	0.0
2021-Jun-22 Tue	0.875	0.89	0.875	0.88	280,924	###	###	###	0.1
2021-Jun-21 Mon	0.875	0.88	0.86	0.87			51.3	51.3	0.1
2021-Jun-18 Fri	0.87	0.885	0.86	0.88			70.2	70.2	0.1
2021-Jun-17 Thu	0.875	0.88	###	0.88	109,078	###	###	###	0.1
2021-Jun-16 Wed	0.875	0.88	###	0.87			46.3	46.3	0.1
2021-Jun-15 Tue	0.885	0.885	###	###	139,424	###	27.2	27.2	0.0
2021-Jun-11 Fri	0.89	0.89	0.88	0.885			26.8	26.8	###
2021-Jun-10 Thu	0.885	0.89	0.88	0.88	27,180	24,054	32.9	32.9	0.1
2021-Jun-09 Wed	0.88	0.885	0.88	0.88	24,825	###	71.6	71.6	0.1
2021-Jun-08 Tue	0.87	0.89	0.86	0.89	82,578	72,255	86.4	86.4	###
2021-Jun-07 Mon	0.89	0.89	0.885	0.89	28,058	###	###	###	###
2021-Jun-04 Fri	0.885	0.885	0.885	0.885	19,642	17,383	67.7	67.7	###
2021-Jun-03 Thu	###	###	0.885	0.885			###	###	###
2021-Jun-02 Wed	0.89	###	0.885	###	7,741	3,425	70.9	70.9	0.0
2021-Jun-01 Tue	0.87	0.8825	0.87	0.88	9,922	###	###	###	0.1
2021-May-31 Mon	###	###	0.885	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###	5,970	0	60.6	60.6	0.0
2021-May-27 Thu	###	###	0.885	###			68.9	68.9	0.0
2021-May-26 Wed	0.87	0.885	0.86	0.875			###	###	0.1
2021-May-25 Tue	0.86	0.86	0.855	0.855	6,541	###	33.5	33.5	###
2021-May-24 Mon	###	###	0.84	0.85			###	###	###
2021-May-21 Fri	0.83	0.85	0.825	0.845	29,528	24,729	###	###	###
2021-May-20 Thu	0.85	0.85	0.83	0.83	52,170	43,822	18.0	18.0	###
2021-May-19 Wed	0.85	0.85	0.825	0.825			21.4	21.4	0.1
2021-May-18 Tue	0.85	0.86	0.84	0.85	72,422	61,558	64.2	64.2	###
2021-May-17 Mon	0.855	0.855	0.845	0.855			69.2	69.2	###
2021-May-14 Fri	0.86	0.87	0.845	0.845	43,181	37,027	25.1	25.1	###
2021-May-13 Thu	0.87	0.87	0.87	0.87	12,740	11,083	73.5	73.5	0.1
2021-May-12 Wed	0.88	0.88	0.86	0.86	6,624	###	24.1	24.1	###
2021-May-11 Tue	0.855	0.86	0.85	0.86	47,045	40,223	###	###	###
2021-May-10 Mon	0.875	0.88	0.84	0.855	144,079	###	22.6	22.6	###
2021-May-07 Fri	###	###	0.875	0.885			25.0	25.0	###
2021-May-06 Thu	0.875	###	0.875	0.89	41,072	###	###	###	###
2021-May-05 Wed	0.885	###	0.875	0.875	35,087	15,350	36.5	36.5	0.1
2021-May-04 Tue	###	###	0.88	0.885	39,121	###	###	###	###
2021-May-03 Mon	0.885	###	0.885	###	15,424	6,825	###	###	0.0
2021-Apr-30 Fri	###	###	0.88	###			78.6	78.6	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	0.885	###	44,273	###	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	0.89	0.89	43,921	19,544	21.6	21.6	###
2021-Apr-23 Fri	###	###	###	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	23,726	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###	1,589	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###			68.6	68.6	0.0
2021-Apr-14 Wed	###	###	###	###			28.2	28.2	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	0.88	###	43,574	19,172	21.5	21.5	0.0
2021-Apr-07 Wed	###	###	###	###			80.8	80.8	0.0
2021-Apr-06 Tue	###	###	###	###	33,540	0	36.2	36.2	0.0
2021-Apr-01 Thu	0.89	###	0.89	###			###	###	0.0
2021-Mar-31 Wed	###	###	0.89	0.89	66,975	###	###	###	###
2021-Mar-30 Tue	###	###	###	###	11,024	0	35.6	35.6	0.0
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###	589	0	###	###	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	27,053	0	###	###	0.0
2021-Mar-23 Tue	###	###	0.89	###			17.8	17.8	0.0
2021-Mar-22 Mon	###	###	0.945	0.945	7,885	3,725	39.9	39.9	0.1
2021-Mar-19 Fri	###	###	###	0.945			###	###	0.1
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	0.945	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	0.885	###	41,447	18,340	59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	26,442	0	65.8	65.8	0.0
2021-Mar-12 Fri	0.885	###	0.87	###			###	###	0.0
2021-Mar-11 Thu	0.89	0.89	0.88	0.88	26,045	23,049	###	###	0.1
2021-Mar-10 Wed	###	###	0.885	0.885			###	###	###
2021-Mar-09 Tue	###	###	0.88	0.89	41,940	18,453	###	###	###
2021-Mar-08 Mon	0.88	0.955	0.88	###			92.8	92.8	0.0
2021-Mar-05 Fri	###	###	0.88	0.88	23,378	10,286	22.7	22.7	0.1
2021-Mar-04 Thu	###	0.945	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			28.0	28.0	0.0
2021-Mar-02 Tue	###	###	###	###	92,324	0	17.4	17.4	0.0
2021-Mar-01 Mon	###	###	###	###	35,370	0	65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	###	137,078	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	###	###	0.985	1			###	###	###
2021-Feb-22 Mon	###	###	0.975	###			79.8	79.8	0.0
2021-Feb-19 Fri	###	0.985	0.955	###	326,449	316,655	76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###	53,282	0	87.6	87.6	0.0
2021-Feb-17 Wed	###	###	###	###			46.9	46.9	0.0
2021-Feb-16 Tue	###	###	###	###	36,245	0	###	###	0.0
2021-Feb-15 Mon	###	###	0.89	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	0.885	###	21,372	9,457	###	###	0.0
2021-Feb-11 Thu	###	###	###	###	31,774	0	###	###	0.0
2021-Feb-10 Wed	###	###	###	###	63,328	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###			36.3	36.3	0.0
2021-Feb-08 Mon	0.925	###	###	###			32.8	32.8	0.0
2021-Feb-05 Fri	###	###	###	###	5,748	0	###	###	0.0
2021-Feb-04 Thu	0.87	###	0.87	###			88.2	88.2	0.0
2021-Feb-03 Wed	0.88	0.88	0.845	0.87	14,743	###	27.9	27.9	0.1
2021-Feb-02 Tue	###	###	0.845	0.88	66,859	28,247	###	###	0.1
2021-Feb-01 Mon	###	0.845	0.82	0.845			69.2	69.2	###
2021-Jan-29 Fri	0.885	0.885	0.83	0.86			36.6	36.6	###
2021-Jan-28 Thu	###	###	0.89	0.89	64,771	28,823	###	###	###
2021-Jan-27 Wed	###	###	###	###	36,279	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###			75.4	75.4	0.0
2021-Jan-22 Fri	###	###	###	###	55,923	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###	55,820	0	27.5	27.5	0.0
2021-Jan-19 Tue	###	###	###	###			80.8	80.8	0.0
2021-Jan-18 Mon	###	###	0.885	###			###	###	0.0
2021-Jan-15 Fri	0.89	###	0.88	###			70.4	70.4	0.0
2021-Jan-14 Thu	0.84	0.87	0.84	0.87			89.3	89.3	0.1
2021-Jan-13 Wed	0.86	0.87	0.84	0.84	30,851	26,377	18.1	18.1	###
2021-Jan-12 Tue	0.89	0.89	0.82	0.85			11.3	11.3	###
2021-Jan-11 Mon	###	###	0.89	0.89	28,270	12,580	###	###	###
2021-Jan-08 Fri	###	###	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###	70,280	0	###	###	0.0
2021-Jan-05 Tue	0.925	###	0.925	###			64.9	64.9	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	0.985	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	0.945	###	29,046	13,724	###	###	0.0
2020-Dec-29 Tue	###	###	###	###			###	###	0.0
2020-Dec-24 Thu	###	###	0.89	0.89			16.4	16.4	###
2020-Dec-23 Wed	###	###	0.89	###			21.5	21.5	0.0
2020-Dec-22 Tue	###	###	###	###	101,120	0	###	###	0.0
2020-Dec-21 Mon	###	###	0.945	###	37,427	17,684	35.0	35.0	0.0
2020-Dec-18 Fri	1	1	###	###	82,428	###	15.1	15.1	0.0
2020-Dec-17 Thu	###	###	###	###	125,284	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	126,588	0	95.1	95.1	0.0
2020-Dec-15 Tue	0.945	0.975	0.9125	###			###	###	0.0
2020-Dec-14 Mon	###	###	###	###	54,685	0	31.7	31.7	0.0
2020-Dec-11 Fri	0.955	###	###	0.925	68,759	0	12.2	12.2	###
2020-Dec-10 Thu	###	0.975	0.925	0.955			90.2	90.2	0.1
2020-Dec-09 Wed	###	###	###	###	372,957	0	###	###	0.0
2020-Dec-08 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2020-Dec-07 Mon	###	0.84	###	0.83	64,720	27,182	40.4	40.4	###
2020-Dec-04 Fri	0.83	###	0.81	###			###	###	0.0
2020-Dec-03 Thu	0.83	###	0.82	0.82	33,174	###	###	###	0.1
2020-Dec-02 Wed	0.79	0.81	0.79	0.81	44,423	###	86.5	86.5	0.1
2020-Dec-01 Tue	0.78	0.79	0.75	0.78			###	###	0.1
2020-Nov-30 Mon	0.8	0.8	0.785	0.79	88,944	70,488	40.3	40.3	###
2020-Nov-27 Fri	0.78	###	0.78	0.8	22,559	###	###	###	0.1
2020-Nov-26 Thu	###	0.79	###	0.78	81,545	###	###	###	0.1
2020-Nov-25 Wed	0.84	0.84	###	###	40,454	###	###	###	0.0
2020-Nov-24 Tue	0.845	0.845	###	0.84	63,120	###	38.3	38.3	###
2020-Nov-23 Mon	0.87	0.88	0.845	0.845	174,676	150,658	###	###	###
2020-Nov-20 Fri	0.85	0.86	0.84	0.84			###	###	###
2020-Nov-19 Thu	0.87	0.88	0.86	0.86			30.5	30.5	###
2020-Nov-18 Wed	0.79	0.84	0.79	0.84	311,821	###	95.8	95.8	###
2020-Nov-17 Tue	0.78	0.79	0.75	0.785			69.4	69.4	###
2020-Nov-16 Mon	0.7	0.7	0.7	0.7	857	###	69.2	69.2	###
2020-Nov-13 Fri	###	0.685	###	0.685	2,250	770	###	###	0.0
2020-Nov-12 Thu	0.685	0.7	###	###	6,756	###	###	###	0.0
2020-Nov-11 Wed	###	0.675	###	0.675			68.4	68.4	0.0
2020-Nov-10 Tue	0.675	###	0.655	0.655	38,226	###	###	###	###
2020-Nov-09 Mon	###	###	###	###	25,554	0	###	###	0.0
2020-Nov-06 Fri	0.655	###	###	###	35,420	0	###	###	0.0
2020-Nov-05 Thu	###	###	###	###	12,025	0	22.8	22.8	0.0
2020-Nov-04 Wed	0.655	###	###	0.655	43,287	0	63.8	63.8	###
2020-Nov-03 Tue	0.645	###	0.645	###	12,976	4,184	77.9	77.9	0.0
2020-Nov-02 Mon	###	###	###	###			30.2	30.2	0.0
2020-Oct-30 Fri	###	###	###	###	53,321	0	45.7	45.7	0.0
2020-Oct-29 Thu	0.685	0.685	###	###			###	###	0.0
2020-Oct-28 Wed	0.725	0.725	0.685	0.685			7.6	7.6	0.0
2020-Oct-27 Tue	0.72	0.72	0.7	0.7			29.3	29.3	###
2020-Oct-26 Mon	###	0.73	###	###			###	###	0.0
2020-Oct-23 Fri	0.675	###	0.675	###	38,453	12,977	83.8	83.8	0.0
2020-Oct-22 Thu	###	###	###	0.675	30,023	0	36.0	36.0	0.0
2020-Oct-21 Wed	0.7	0.7	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###	45,848	0	###	###	0.0
2020-Oct-19 Mon	###	0.7	###	###	106,656	37,329	###	###	0.0
2020-Oct-16 Fri	###	0.675	###	0.675	4,680	1,579	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			80.3	80.3	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###	39,422	0	93.3	93.3	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	0.645	0.645	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	48,983	0	24.5	24.5	0.0
2020-Oct-07 Wed	0.645	###	0.645	###			86.1	86.1	0.0
2020-Oct-06 Tue	###	###	0.645	0.645			###	###	###
2020-Oct-05 Mon	###	###	0.645	0.645			22.1	22.1	###
2020-Oct-02 Fri	0.655	0.655	###	###			39.4	39.4	0.0
2020-Oct-01 Thu	###	0.685	0.645	###			###	###	0.0
2020-Sep-30 Wed	###	###	###	###			36.2	36.2	0.0
2020-Sep-29 Tue	###	###	###	###			34.4	34.4	0.0
2020-Sep-28 Mon	0.655	0.655	0.655	0.655			###	###	###
2020-Sep-25 Fri	###	###	0.655	0.655			26.8	26.8	###
2020-Sep-24 Thu	0.655	###	0.655	0.655			71.3	71.3	###
2020-Sep-23 Wed	0.645	###	0.645	0.655	23,926	###	76.8	76.8	###
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			###	###	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	0.645	0.645	###	###			###	###	0.0
2020-Sep-16 Wed	###	0.655	###	0.645	62,029	###	69.0	69.0	###
2020-Sep-15 Tue	0.655	###	###	###			19.2	19.2	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	0.71	###	###			###	###	0.0
2020-Sep-10 Thu	0.71	0.71	0.675	0.685	66,827	46,277	16.9	16.9	0.0
2020-Sep-09 Wed	0.72	0.72	0.71	0.71	23,859	17,059	27.9	27.9	###
2020-Sep-08 Tue	###	0.72	###	0.72	11,388	###	###	###	###
2020-Sep-07 Mon	0.72	0.725	0.71	0.71			23.7	23.7	###
2020-Sep-04 Fri	0.745	0.745	0.675	###			26.6	26.6	0.0
2020-Sep-03 Thu	0.775	###	0.75	0.75			###	###	###
2020-Sep-02 Wed	0.75	0.785	0.74	0.775	77,027	###	###	###	0.1
2020-Sep-01 Tue	0.75	0.75	0.74	0.74			37.2	37.2	0.1
2020-Aug-31 Mon	0.74	0.785	###	0.785	58,472	22,950	###	###	###
2020-Aug-28 Fri	0.75	0.75	0.73	0.73	40,670	###	19.7	19.7	0.1
2020-Aug-27 Thu	0.71	0.75	0.71	0.745			###	###	###
2020-Aug-26 Wed	###	0.72	0.7	0.71			###	###	###
2020-Aug-25 Tue	0.725	0.73	###	0.725			71.0	71.0	###
2020-Aug-24 Mon	0.73	0.76	0.71	0.71	353,923	###	###	###	###
2020-Aug-21 Fri	0.71	0.73	0.71	0.725			77.6	77.6	###
2020-Aug-20 Thu	###	###	###	###	59,729	0	###	###	0.0
2020-Aug-19 Wed	###	###	###	###	150,584	0	###	###	0.0
2020-Aug-18 Tue	0.72	###	###	0.7	334,424	0	15.6	15.6	###
2020-Aug-17 Mon	###	0.72	0.625	0.72			97.2	97.2	###
2020-Aug-14 Fri	0.56	###	0.54	0.55	48,187	###	17.2	17.2	###
2020-Aug-13 Thu	0.54	0.54	0.54	0.54	15,883	8,576	67.8	67.8	0.0
2020-Aug-12 Wed	0.545	0.56	0.54	0.54	53,383	###	###	###	0.0
2020-Aug-11 Tue	0.545	###	0.542	###			###	###	0.0
2020-Aug-10 Mon	0.54	0.54	0.525	0.54			###	###	0.0
2020-Aug-07 Fri	0.54	0.555	###	###			30.4	30.4	0.0
2020-Aug-06 Thu	0.54	0.56	0.54	0.56	45,547	25,050	###	###	###
2020-Aug-05 Wed	0.54	0.54	0.53	0.53	73,679	###	19.8	19.8	0.0
2020-Aug-04 Tue	0.56	0.56	0.545	0.545			16.5	16.5	0.0
2020-Aug-03 Mon	0.57	0.58	0.56	0.56			###	###	###
2020-Jul-31 Fri	0.59	0.59	###	###			14.1	14.1	0.0
2020-Jul-30 Thu	0.56	0.59	0.56	0.59			93.5	93.5	0.0
2020-Jul-29 Wed	0.55	0.555	0.54	0.54	70,227	38,449	###	###	0.0
2020-Jul-28 Tue	###	0.55	0.53	0.53	36,629	19,779	###	###	0.0
2020-Jul-27 Mon	0.54	0.54	###	###	45,329	###	27.6	27.6	0.0
2020-Jul-24 Fri	0.53	0.54	0.53	0.54			81.1	81.1	0.0
2020-Jul-23 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2020-Jul-22 Wed	0.53	###	0.525	0.53	11,120	###	###	###	0.0
2020-Jul-21 Tue	0.525	0.53	0.525	0.53	6,573	###	###	###	0.0
2020-Jul-20 Mon	0.53	0.54	0.52	0.525	91,645	48,571	33.8	33.8	0.0
2020-Jul-17 Fri	0.525	0.53	0.51	0.51			###	###	###
2020-Jul-16 Thu	0.54	0.545	0.52	0.52			14.9	14.9	0.0
2020-Jul-15 Wed	0.56	0.56	0.53	0.53			###	###	0.0
2020-Jul-14 Tue	0.55	0.56	0.54	0.54			###	###	0.0
2020-Jul-13 Mon	0.58	0.58	###	###	97,371	###	27.7	27.7	0.0
2020-Jul-10 Fri	0.57	0.585	0.56	0.56	233,087	133,442	###	###	###
2020-Jul-09 Thu	0.56	0.56	0.55	0.555	54,974	###	29.4	29.4	###
2020-Jul-08 Wed	###	0.57	0.555	0.555	69,357	###	30.1	30.1	###
2020-Jul-07 Tue	0.55	0.59	0.55	0.58			###	###	###
2020-Jul-06 Mon	0.555	0.57	###	0.545			###	###	0.0
2020-Jul-03 Fri	0.43	0.45	0.43	###	38,979	17,150	###	###	0.0
2020-Jul-02 Thu	0.43	0.44	0.43	0.43	31,946	###	###	###	###
2020-Jul-01 Wed	0.43	0.43	0.425	0.43	4,856	2,075	###	###	###
2020-Jun-30 Tue	###	###	###	0.41	117,259	0	###	###	###
2020-Jun-29 Mon	0.42	0.425	0.41	0.41			29.6	29.6	###
2020-Jun-26 Fri	0.44	0.44	0.425	0.425			###	###	###
2020-Jun-25 Thu	###	0.45	###	###			###	###	0.0
2020-Jun-24 Wed	0.4	0.41	###	0.41	91,484	18,754	82.7	82.7	###
2020-Jun-23 Tue	0.41	###	0.4	0.4			###	###	0.0
2020-Jun-22 Mon	0.41	###	0.41	0.41	50,978	10,450	69.5	69.5	###
2020-Jun-19 Fri	0.42	0.43	0.41	0.41	130,781	54,928	17.3	17.3	###
2020-Jun-18 Thu	0.42	0.42	0.42	0.42	28,741	12,071	###	###	###
2020-Jun-17 Wed	0.425	0.43	0.425	0.425			69.5	69.5	###
2020-Jun-16 Tue	0.41	###	0.41	0.42			77.2	77.2	###
2020-Jun-15 Mon	###	0.44	0.41	0.42	93,223	###	###	###	###
2020-Jun-12 Fri	0.42	0.445	0.42	0.425	79,782	###	68.9	68.9	###
2020-Jun-11 Thu	0.46	###	0.445	0.445			###	###	###
2020-Jun-10 Wed	0.45	###	0.45	0.46	60,223	13,550	###	###	0.0
2020-Jun-09 Tue	0.43	0.445	0.42	0.445			86.7	86.7	###
2020-Jun-05 Fri	0.44	0.44	0.43	0.43			###	###	###
2020-Jun-04 Thu	0.44	0.44	0.425	0.44	34,658	14,989	70.4	70.4	###
2020-Jun-03 Wed	0.44	0.44	###	###	28,774	###	29.4	29.4	0.0
2020-Jun-02 Tue	0.44	0.44	0.44	0.44			66.8	66.8	###
2020-Jun-01 Mon	0.46	0.475	###	###	37,448	###	7.6	7.6	0.0
2020-May-29 Fri	0.45	0.45	###	0.445	37,925	###	###	###	###
2020-May-28 Thu	0.425	0.445	0.42	###			###	###	0.0
2020-May-27 Wed	0.42	###	0.42	0.425			###	###	###
2020-May-26 Tue	0.41	###	0.41	0.42			###	###	###
2020-May-25 Mon	###	###	0.41	0.41			###	###	###
2020-May-22 Fri	0.41	0.41	0.41	0.41	28,144	###	###	###	###
2020-May-21 Thu	0.41	###	0.41	0.41			73.8	73.8	###
2020-May-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2020-May-19 Tue	###	###	0.41	0.41	32,629	6,688	31.2	31.2	###
2020-May-18 Mon	0.41	0.41	0.41	0.41			###	###	###
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	0.41	0.41			###	###	###
2020-May-12 Tue	###	0.42	###	0.42			85.3	85.3	###
2020-May-11 Mon	0.42	0.42	0.41	0.42			61.1	61.1	###
2020-May-08 Fri	0.42	0.425	###	0.42			###	###	###
2020-May-07 Thu	###	0.42	###	0.42	16,689	###	75.3	75.3	###
2020-May-06 Wed	###	0.42	###	###			68.5	68.5	0.0
2020-May-05 Tue	0.42	0.425	###	###	59,284	###	###	###	0.0
2020-May-04 Mon	###	0.42	###	0.42	41,088	8,628	88.3	88.3	###
2020-May-01 Fri	###	0.42	###	0.42	23,641	###	###	###	###
2020-Apr-30 Thu	0.425	0.425	###	0.42			23.6	23.6	###
2020-Apr-29 Wed	###	0.41	###	0.41			68.4	68.4	###
2020-Apr-28 Tue	0.41	0.42	0.41	0.41	21,344	8,857	70.2	70.2	###
2020-Apr-27 Mon	0.41	0.41	0.4	0.4	45,146	18,284	###	###	0.0
2020-Apr-24 Fri	0.41	0.41	###	###	5,550	###	25.5	25.5	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	0.4	0.41	0.4	###	50,976	20,645	72.7	72.7	0.0
2020-Apr-21 Tue	0.42	0.42	0.4	0.4	50,957	###	###	###	0.0
2020-Apr-20 Mon	###	0.43	###	0.425			84.8	84.8	###
2020-Apr-17 Fri	0.4	0.41	0.4	0.41	42,024	###	###	###	###
2020-Apr-16 Thu	0.41	0.41	###	0.4	26,381	###	###	###	0.0
2020-Apr-15 Wed	0.4	0.41	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	14,659	0	53.7	53.7	0.0
2020-Apr-08 Wed	0.375	###	0.375	###	21,171	###	72.4	72.4	0.0
2020-Apr-07 Tue	###	###	###	###	32,671	0	###	###	0.0
2020-Apr-06 Mon	0.375	0.375	###	###	97,475	18,276	###	###	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	0.4	0.4	###	###			25.7	25.7	0.0
2020-Mar-31 Tue	###	###	###	0.4			###	###	0.0
2020-Mar-30 Mon	###	###	0.355	0.355	17,186	3,050	14.1	14.1	0.0
2020-Mar-27 Fri	###	###	###	###	22,572	0	84.5	84.5	0.0
2020-Mar-26 Thu	###	###	###	0.355			###	###	0.0
2020-Mar-25 Wed	###	###	0.325	###	25,348	###	82.1	82.1	0.0
2020-Mar-24 Tue	###	###	###	###			9.6	9.6	0.0
2020-Mar-23 Mon	###	###	###	###			13.4	13.4	0.0
2020-Mar-20 Fri	0.375	###	###	0.385	42,880	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	###	103,588	0	54.3	54.3	0.0
2020-Mar-18 Wed	0.425	0.425	###	0.4	315,055	66,949	28.9	28.9	0.0
2020-Mar-17 Tue	0.42	###	###	0.425			###	###	###
2020-Mar-16 Mon	###	###	0.4	0.43			###	###	###
2020-Mar-13 Fri	0.4	0.47	###	0.44	204,575	48,075	###	###	###
2020-Mar-12 Thu	0.45	0.46	0.43	0.44	84,783	37,728	###	###	###
2020-Mar-11 Wed	0.485	0.5	0.485	0.5			92.1	92.1	0.0
2020-Mar-10 Tue	0.42	0.53	0.42	0.47	138,143	###	###	###	###
2020-Mar-09 Mon	0.56	0.58	0.445	0.485	284,121	###	###	###	0.0
2020-Mar-06 Fri	###	###	0.56	0.56			###	###	###
2020-Mar-05 Thu	###	0.625	###	###	67,850	###	28.9	28.9	0.0
2020-Mar-04 Wed	###	###	###	###			25.9	25.9	0.0
2020-Mar-03 Tue	0.655	###	0.645	0.645			###	###	###
2020-Mar-02 Mon	###	###	0.57	###			19.2	19.2	0.0
2020-Feb-28 Fri	###	0.685	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	0.675	0.685	12,274	4,142	78.0	78.0	0.0
2020-Feb-26 Wed	0.76	0.76	0.685	###	194,571	140,577	###	###	0.0
2020-Feb-25 Tue	0.785	0.785	0.7	0.76			###	###	0.1
2020-Feb-24 Mon	0.82	0.82	0.79	0.81			49.8	49.8	0.1
2020-Feb-21 Fri	###	0.84	###	0.84			99.3	99.3	###
2020-Feb-20 Thu	###	###	###	###	10,523	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###			89.3	89.3	0.0
2020-Feb-18 Tue	0.625	###	0.625	###	29,652	###	81.7	81.7	0.0
2020-Feb-17 Mon	###	0.625	###	0.625	86,044	26,888	80.1	80.1	0.0
2020-Feb-14 Fri	###	###	0.622	0.625	90,223	28,059	9.2	9.2	0.0
2020-Feb-13 Thu	###	0.655	0.645	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	0.647	0.655			27.5	27.5	###
2020-Feb-11 Tue	0.655	###	0.642	###	108,776	###	###	###	0.0
2020-Feb-10 Mon	###	###	###	0.645	46,228	0	19.8	19.8	###
2020-Feb-07 Fri	0.655	###	###	###	53,452	0	###	###	0.0
2020-Feb-06 Thu	###	0.7	###	###	54,542	19,089	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	0.625	0.625			12.8	12.8	0.0
2020-Feb-04 Tue	###	0.622	###	###			###	###	0.0
2020-Feb-03 Mon	0.59	###	0.56	###	208,120	58,273	###	###	0.0
2020-Jan-31 Fri	###	###	###	0.59			2.4	2.4	0.0
2020-Jan-30 Thu	0.7	0.7	0.655	0.655	108,329	###	###	###	###
2020-Jan-29 Wed	0.7	0.71	0.7	0.7	17,228	12,145	###	###	###
2020-Jan-28 Tue	0.74	0.74	0.7	0.71	132,775	###	12.4	12.4	###
2020-Jan-24 Fri	0.76	0.76	0.755	0.755	12,676	###	###	###	###
2020-Jan-23 Thu	0.74	0.74	###	0.74			76.1	76.1	0.1
2020-Jan-22 Wed	0.785	0.79	###	###			###	###	0.0
2020-Jan-21 Tue	0.755	0.77	0.75	0.77			86.9	86.9	0.1
2020-Jan-20 Mon	0.79	0.79	0.75	0.755			9.2	9.2	###
2020-Jan-17 Fri	0.79	0.8	0.79	###	131,378	104,445	###	###	0.0
2020-Jan-16 Thu	0.78	0.82	0.78	0.81			###	###	0.1
2020-Jan-15 Wed	0.73	0.79	0.73	0.78	167,375	###	###	###	0.1
2020-Jan-14 Tue	0.71	0.745	0.71	0.74	116,774	84,953	92.1	92.1	0.1
2020-Jan-13 Mon	0.71	0.72	0.685	0.685	50,286	35,325	###	###	0.0
2020-Jan-10 Fri	0.73	0.73	0.7	0.71	44,155	31,570	11.1	11.1	###
2020-Jan-09 Thu	###	0.745	###	0.74	257,270	###	###	###	0.1
2020-Jan-08 Wed	###	###	0.655	###	241,484	79,086	88.5	88.5	0.0
2020-Jan-07 Tue	###	0.645	###	0.645			95.7	95.7	###
2020-Jan-06 Mon	###	###	0.59	###	38,381	11,322	84.5	84.5	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2019-Dec-31 Tue	###	###	###	###	50,774	0	84.6	84.6	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	73,123	0	19.1	19.1	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			77.8	77.8	0.0
2019-Dec-17 Tue	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	0.59	###	53,874	###	72.5	72.5	0.0
2019-Dec-13 Fri	###	###	0.585	###	42,651	12,475	73.4	73.4	0.0
2019-Dec-12 Thu	###	###	###	###			81.4	81.4	0.0
2019-Dec-11 Wed	0.58	###	0.58	###			###	###	0.0
2019-Dec-10 Tue	###	###	###	###	117,225	0	###	###	0.0
2019-Dec-09 Mon	###	###	0.58	###			###	###	0.0
2019-Dec-06 Fri	0.585	###	0.582	###	144,349	###	###	###	0.0
2019-Dec-05 Thu	###	###	0.58	0.585	45,172	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	3,885	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###			###	###	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	7,449	0	19.1	19.1	0.0
2019-Nov-28 Thu	0.59	###	0.58	###			###	###	0.0
2019-Nov-27 Wed	0.59	###	0.57	0.59	155,746	44,387	###	###	0.0
2019-Nov-26 Tue	0.5	###	0.485	###	380,743	###	99.3	99.3	0.0
2019-Nov-25 Mon	0.51	0.51	###	0.51			###	###	###
2019-Nov-22 Fri	0.47	0.52	###	0.51	130,153	###	97.0	97.0	###
2019-Nov-21 Thu	0.45	0.475	0.45	0.475			95.6	95.6	###
2019-Nov-20 Wed	0.445	0.455	0.44	0.455			87.2	87.2	0.0
2019-Nov-19 Tue	0.455	0.455	0.44	0.44	76,585	34,271	13.1	13.1	###
2019-Nov-18 Mon	0.45	0.455	0.45	0.455	10,523	###	###	###	0.0
2019-Nov-15 Fri	0.44	0.45	0.44	0.45	52,683	23,443	84.7	84.7	0.0
2019-Nov-14 Thu	###	###	0.43	###	92,680	19,926	###	###	0.0
2019-Nov-13 Wed	###	0.44	0.43	###	48,328	21,022	###	###	0.0
2019-Nov-12 Tue	0.43	0.44	0.43	0.44	18,553	8,070	88.9	88.9	###
2019-Nov-11 Mon	0.43	0.44	0.43	0.43			###	###	###
2019-Nov-08 Fri	0.455	0.455	0.43	0.43			###	###	###
2019-Nov-07 Thu	0.45	0.45	0.445	0.445	12,420	5,557	###	###	###
2019-Nov-06 Wed	0.45	0.46	0.445	0.45	35,844	###	###	###	0.0
2019-Nov-05 Tue	###	###	0.45	0.45			9.9	9.9	0.0
2019-Nov-04 Mon	0.49	0.49	0.45	0.45			2.9	2.9	0.0
2019-Nov-01 Fri	0.445	0.475	0.445	0.475	104,759	48,189	###	###	###
2019-Oct-31 Thu	0.45	0.45	0.45	0.45			71.8	71.8	0.0
2019-Oct-30 Wed	0.45	0.455	0.45	0.45	14,354	###	###	###	0.0
2019-Oct-29 Tue	0.46	###	0.445	0.46			74.0	74.0	0.0
2019-Oct-28 Mon	0.455	0.46	0.445	0.46			###	###	0.0
2019-Oct-25 Fri	0.45	0.455	0.445	0.455			80.2	80.2	0.0
2019-Oct-24 Thu	0.45	0.45	0.445	0.445			26.3	26.3	###
2019-Oct-23 Wed	0.445	0.445	0.445	0.445			###	###	###
2019-Oct-22 Tue	0.45	0.45	###	0.44	104,272	###	###	###	###
2019-Oct-21 Mon	0.45	0.46	0.445	0.45			###	###	0.0
2019-Oct-18 Fri	0.45	0.455	0.45	0.455	17,449	###	###	###	0.0
2019-Oct-17 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2019-Oct-16 Wed	0.445	0.455	0.445	0.455	30,924	###	85.5	85.5	0.0
2019-Oct-15 Tue	0.445	0.445	0.44	0.445			###	###	###
2019-Oct-14 Mon	0.455	0.455	0.445	0.445			18.7	18.7	###
2019-Oct-11 Fri	0.44	###	0.44	###			###	###	0.0
2019-Oct-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2019-Oct-09 Wed	0.44	0.46	0.44	0.46	73,951	33,277	###	###	0.0
2019-Oct-08 Tue	###	0.44	###	0.44	41,283	9,082	###	###	###
2019-Oct-07 Mon	###	0.44	0.43	0.44			80.1	80.1	###
2019-Oct-04 Fri	0.445	0.445	0.43	0.43			9.0	9.0	###
2019-Oct-03 Thu	0.44	0.445	0.44	0.445	9,081	###	###	###	###
2019-Oct-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2019-Oct-01 Tue	0.445	0.45	0.44	0.45			###	###	0.0
2019-Sep-30 Mon	0.445	0.45	0.445	0.45	3,248	1,453	80.4	80.4	0.0
2019-Sep-27 Fri	0.44	0.45	###	0.45			###	###	0.0
2019-Sep-26 Thu	0.44	0.45	0.44	0.44			75.6	75.6	###
2019-Sep-25 Wed	0.44	0.455	0.44	0.44	5,453	2,440	72.5	72.5	###
2019-Sep-24 Tue	0.455	0.455	###	0.44			###	###	###
2019-Sep-23 Mon	0.46	0.475	0.455	0.455			###	###	0.0
2019-Sep-20 Fri	0.475	0.485	0.46	0.46	58,458	27,621	12.5	12.5	0.0
2019-Sep-19 Thu	0.475	0.49	###	###			18.3	18.3	0.0
2019-Sep-18 Wed	0.48	0.48	0.455	0.475	28,626	13,382	26.9	26.9	###
2019-Sep-17 Tue	0.49	0.49	0.475	0.48			16.8	16.8	0.0
2019-Sep-16 Mon	0.485	0.49	0.48	0.49	60,374	29,281	###	###	###
2019-Sep-13 Fri	###	###	0.485	0.485			16.9	16.9	0.0
2019-Sep-12 Thu	0.49	###	0.49	0.49	17,382	4,258	70.9	70.9	###
2019-Sep-11 Wed	0.5	###	0.5	0.5	24,371	###	64.2	64.2	0.0
2019-Sep-10 Tue	0.5	###	0.5	0.5	21,570	###	###	###	0.0
2019-Sep-09 Mon	0.51	###	0.5	###			25.3	25.3	0.0
2019-Sep-06 Fri	###	0.525	###	0.525	42,059	11,040	95.1	95.1	0.0
2019-Sep-05 Thu	0.5	0.5	0.49	0.49	22,123	10,950	###	###	###
2019-Sep-04 Wed	0.5	###	###	###	21,226	0	22.4	22.4	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	0.51	###	###	11,788	###	22.2	22.2	0.0
2019-Aug-30 Fri	###	###	0.5	###			###	###	0.0
2019-Aug-29 Thu	0.5	###	0.5	###	11,059	###	###	###	0.0
2019-Aug-28 Wed	###	###	0.5	0.5			###	###	0.0
2019-Aug-27 Tue	###	0.52	0.5	0.52	41,747	###	86.5	86.5	0.0
2019-Aug-26 Mon	###	0.525	###	0.52	23,449	6,155	89.1	89.1	0.0
2019-Aug-23 Fri	###	0.525	0.5	0.5	142,085	###	###	###	0.0
2019-Aug-22 Thu	0.51	###	###	0.51			###	###	###
2019-Aug-21 Wed	###	###	###	0.51			26.5	26.5	###
2019-Aug-20 Tue	0.47	0.53	0.47	###	134,146	67,073	###	###	0.0
2019-Aug-19 Mon	0.46	0.475	0.46	0.46			68.4	68.4	0.0
2019-Aug-16 Fri	0.49	0.49	0.455	0.455			3.2	3.2	0.0
2019-Aug-15 Thu	0.46	0.49	###	0.49			95.3	95.3	###
2019-Aug-14 Wed	0.47	0.49	0.47	0.49	15,358	7,371	###	###	###
2019-Aug-13 Tue	0.44	0.46	0.44	0.46	128,976	###	###	###	0.0
2019-Aug-12 Mon	0.455	0.46	0.445	0.445	29,279	13,248	18.1	18.1	###
2019-Aug-09 Fri	0.455	0.46	0.445	0.455	26,852	12,150	###	###	0.0
2019-Aug-08 Thu	0.485	0.485	0.45	0.45			3.1	3.1	0.0
2019-Aug-07 Wed	###	0.475	###	0.475			81.5	81.5	###
2019-Aug-06 Tue	0.46	0.475	0.425	0.46			72.4	72.4	0.0
2019-Aug-05 Mon	###	0.475	0.455	0.455	36,474	###	###	###	0.0
2019-Aug-02 Fri	0.48	0.48	0.46	0.46	41,341	###	7.6	7.6	0.0
2019-Aug-01 Thu	###	0.48	###	0.48			90.6	90.6	0.0
2019-Jul-31 Wed	###	0.475	###	0.475			86.8	86.8	###
2019-Jul-30 Tue	0.47	0.47	0.46	###	50,674	###	###	###	0.0
2019-Jul-29 Mon	0.48	0.48	###	0.47			17.5	17.5	###
2019-Jul-26 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2019-Jul-25 Thu	0.45	0.5	0.45	0.49	180,924	###	98.0	98.0	###
2019-Jul-24 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2019-Jul-23 Tue	0.45	0.45	###	0.44	24,084	###	16.3	16.3	###
2019-Jul-22 Mon	0.445	0.45	0.43	0.45	45,658	20,089	77.8	77.8	0.0
2019-Jul-19 Fri	###	0.445	###	0.445	36,278	8,071	###	###	###
2019-Jul-18 Thu	0.445	0.445	0.44	0.44			###	###	###
2019-Jul-17 Wed	0.445	0.445	0.43	0.445			###	###	###
2019-Jul-16 Tue	0.425	0.44	0.425	0.44	50,942	###	91.8	91.8	###
2019-Jul-15 Mon	0.43	###	0.42	0.42	30,020	###	###	###	###
2019-Jul-12 Fri	0.425	###	0.425	0.43	161,229	###	80.7	80.7	###
2019-Jul-11 Thu	0.43	0.43	0.42	0.43			62.7	62.7	###
2019-Jul-10 Wed	0.425	0.44	0.42	###	54,471	23,422	87.0	87.0	0.0
2019-Jul-09 Tue	0.425	0.43	0.42	0.42			24.4	24.4	###
2019-Jul-08 Mon	0.425	0.43	###	0.425	128,683	###	76.2	76.2	###
2019-Jul-05 Fri	0.43	0.43	0.42	0.42	168,122	71,451	###	###	###
2019-Jul-04 Thu	0.41	0.445	0.41	0.43			92.5	92.5	###
2019-Jul-03 Wed	0.4	0.41	0.375	0.41	342,456	###	###	###	###
2019-Jul-02 Tue	0.41	###	###	###	735,254	0	###	###	0.0
2019-Jul-01 Mon	0.5	0.5	###	###	3,040,080	760,020	0.3	0.3	0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	210,072	0	10.7	10.7	0.0
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	0.625	0.645	###	###	106,876	###	###	###	0.0
2019-Jun-21 Fri	###	###	###	###	260,127	0	###	###	0.0
2019-Jun-20 Thu	0.56	###	0.56	###	435,672	121,988	99.4	99.4	0.0
2019-Jun-19 Wed	0.54	###	0.54	0.555			###	###	###
2019-Jun-18 Tue	0.55	0.56	0.54	0.54	228,556	###	20.3	20.3	0.0
2019-Jun-17 Mon	0.58	0.58	0.54	0.545	256,978	###	5.8	5.8	0.0
2019-Jun-14 Fri	0.585	0.59	0.57	0.57			14.1	14.1	###
2019-Jun-13 Thu	0.585	###	0.57	###	172,086	49,044	###	###	0.0
2019-Jun-12 Wed	###	###	0.585	###			28.6	28.6	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	0.625	###	###	###			17.3	17.3	0.0
2019-Jun-06 Thu	###	###	###	###			22.7	22.7	0.0
2019-Jun-05 Wed	0.625	###	0.625	0.625	70,075	###	###	###	0.0
2019-Jun-04 Tue	###	###	###	0.625			33.4	33.4	0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	0.625	###			27.6	27.6	0.0
2019-May-30 Thu	###	###	###	###			90.0	90.0	0.0
2019-May-29 Wed	###	###	0.625	0.625			###	###	0.0
2019-May-28 Tue	###	###	0.625	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	0.625	###	39,121	12,225	###	###	0.0
2019-May-23 Thu	###	0.675	###	###	157,480	53,149	###	###	0.0
2019-May-22 Wed	0.655	0.675	0.655	###	21,680	###	84.0	84.0	0.0
2019-May-21 Tue	###	###	0.655	0.655			###	###	###
2019-May-20 Mon	0.655	###	###	###			92.6	92.6	0.0
2019-May-17 Fri	###	###	###	###			93.3	93.3	0.0
2019-May-16 Thu	0.655	0.655	###	###			###	###	0.0
2019-May-15 Wed	###	###	0.645	0.645			22.1	22.1	###
2019-May-14 Tue	###	###	0.645	0.645			10.7	10.7	###
2019-May-13 Mon	###	0.675	0.647	0.675	29,250	###	###	###	0.0
2019-May-10 Fri	0.655	0.655	###	###	66,145	###	###	###	0.0
2019-May-09 Thu	###	###	###	0.655			24.7	24.7	###
2019-May-08 Wed	0.655	###	###	###			77.7	77.7	0.0
2019-May-07 Tue	###	###	###	###	45,679	0	71.8	71.8	0.0
2019-May-06 Mon	###	0.685	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###	97,924	0	81.4	81.4	0.0
2019-May-02 Thu	0.685	0.687	###	###			29.5	29.5	0.0
2019-May-01 Wed	0.7	0.7	0.685	0.685			###	###	0.0
2019-Apr-30 Tue	0.7	0.7	###	###	79,423	###	22.8	22.8	0.0
2019-Apr-29 Mon	###	0.71	0.7	0.7	32,153	###	###	###	###
2019-Apr-26 Fri	0.7	0.71	0.7	0.7	62,681	###	###	###	###
2019-Apr-24 Wed	###	0.727	###	###			###	###	0.0
2019-Apr-23 Tue	###	0.72	0.685	###	146,657	103,026	###	###	0.0
2019-Apr-18 Thu	0.71	0.71	###	###	179,487	###	###	###	0.0
2019-Apr-17 Wed	0.71	0.74	###	###	76,978	28,481	30.2	30.2	0.0
2019-Apr-16 Tue	0.725	0.74	0.72	###			81.6	81.6	0.0
2019-Apr-15 Mon	###	###	0.725	0.725	37,280	###	###	###	###
2019-Apr-12 Fri	0.745	0.775	0.745	###			###	###	0.0
2019-Apr-11 Thu	0.78	0.78	0.745	0.745	37,049	28,249	6.5	6.5	###
2019-Apr-10 Wed	0.75	0.78	0.74	0.755	125,186	95,141	76.7	76.7	###
2019-Apr-09 Tue	###	###	###	0.76	223,359	0	95.2	95.2	0.1
2019-Apr-08 Mon	0.71	0.742	###	0.72			81.6	81.6	###
2019-Apr-05 Fri	0.72	0.725	0.71	0.71	36,048	###	###	###	###
2019-Apr-04 Thu	0.71	0.75	###	0.745			93.6	93.6	###
2019-Apr-03 Wed	0.71	###	0.71	0.72	138,622	###	###	###	###
2019-Apr-02 Tue	0.71	0.72	0.685	0.72	126,888	###	###	###	###
2019-Apr-01 Mon	###	0.71	###	0.7	484,877	###	88.7	88.7	###
2019-Mar-29 Fri	###	###	###	###	757,724	0	###	###	0.0
2019-Mar-28 Thu	###	0.74	0.685	###	497,043	354,143	###	###	0.0
2019-Mar-27 Wed	0.73	0.76	0.7	0.75			###	###	###
2019-Mar-26 Tue	###	###	###	0.745	842,624	0	3.7	3.7	###
2019-Mar-25 Mon	###	0.84	0.83	###	144,723	120,843	78.8	78.8	0.0
2019-Mar-22 Fri	0.825	0.84	0.82	###			###	###	0.0
2019-Mar-21 Thu	0.82	0.84	0.82	0.825	115,282	95,684	77.6	77.6	0.1
2019-Mar-20 Wed	###	0.825	###	0.82	173,882	71,726	###	###	0.1
2019-Mar-19 Tue	###	###	0.8	###			###	###	0.0
2019-Mar-18 Mon	###	###	0.79	0.81	173,877	68,681	85.7	85.7	0.1
2019-Mar-15 Fri	0.785	###	0.775	0.79	99,029	38,373	75.0	75.0	###
2019-Mar-14 Thu	0.75	0.8	0.75	0.785			###	###	###
2019-Mar-13 Wed	###	0.75	0.7	0.74	31,955	###	94.0	94.0	0.1
2019-Mar-12 Tue	###	0.74	###	0.73	266,022	98,428	95.6	95.6	0.1
2019-Mar-11 Mon	0.685	0.7	###	###	135,388	47,385	###	###	0.0
2019-Mar-08 Fri	0.685	0.685	###	0.685			72.5	72.5	0.0
2019-Mar-07 Thu	0.7	0.7	0.685	0.685	89,427	61,928	###	###	0.0
2019-Mar-06 Wed	###	0.7	###	0.7	116,246	40,686	###	###	###
2019-Mar-05 Tue	0.7	0.71	###	0.685	154,172	###	###	###	0.0
2019-Mar-04 Mon	0.7	0.71	0.7	0.7	126,629	89,273	###	###	###
2019-Mar-01 Fri	###	0.745	###	0.7			15.7	15.7	###
2019-Feb-28 Thu	0.78	0.8	###	0.78			###	###	0.1
2019-Feb-27 Wed	0.77	###	0.77	###			###	###	0.0
2019-Feb-26 Tue	0.775	0.785	###	###	51,982	###	23.1	23.1	0.0
2019-Feb-25 Mon	0.76	0.775	0.752	###			74.8	74.8	0.0
2019-Feb-22 Fri	0.755	###	0.73	###			###	###	0.0
2019-Feb-21 Thu	###	###	0.72	0.725			###	###	###
2019-Feb-20 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2019-Feb-19 Tue	0.78	0.825	###	###			20.9	20.9	0.0
2019-Feb-18 Mon	0.74	0.78	0.74	0.775			95.2	95.2	0.1
2019-Feb-15 Fri	0.71	0.74	0.71	0.74	69,085	50,086	###	###	0.1
2019-Feb-14 Thu	0.77	0.8	###	0.71			###	###	###
2019-Feb-11 Mon	0.85	0.88	0.845	0.845	69,222	###	29.7	29.7	###
2019-Feb-08 Fri	###	###	0.84	0.845			###	###	###
2019-Feb-06 Wed	0.88	###	0.86	0.86			15.2	15.2	###
2019-Feb-05 Tue	0.875	0.89	###	###	105,621	###	20.7	20.7	0.0
2019-Feb-04 Mon	0.84	0.87	0.84	0.87	54,427	###	###	###	0.1
2019-Feb-01 Fri	###	###	0.81	0.84	192,858	###	3.0	3.0	###
2019-Jan-31 Thu	###	0.985	###	###	568,654	###	98.6	98.6	0.0
2019-Jan-30 Wed	###	0.78	###	0.78	578,082	225,451	97.8	97.8	0.1
2019-Jan-29 Tue	0.675	0.675	0.657	###			32.1	32.1	0.0
2019-Jan-17 Thu	###	0.675	0.655	0.655			13.0	13.0	###
2019-Jan-11 Fri	###	###	0.655	0.655			###	###	###
2019-Jan-10 Thu	0.675	0.675	###	###			###	###	0.0
2019-Jan-09 Wed	###	0.685	###	0.675			###	###	0.0
2019-Jan-04 Fri	###	0.675	###	0.675			87.6	87.6	0.0
2019-Jan-03 Thu	###	0.685	0.655	0.675	201,324	134,887	###	###	0.0
2019-Jan-02 Wed	###	###	###	###	30,545	0	###	###	0.0
2018-Dec-28 Fri	###	0.675	###	###	82,974	###	21.4	21.4	0.0
2018-Dec-27 Thu	###	###	0.625	###			###	###	0.0
2018-Dec-21 Fri	###	###	0.645	0.645			###	###	###
2018-Dec-20 Thu	0.655	###	###	###	108,476	0	###	###	0.0
2018-Dec-19 Wed	###	0.675	0.655	0.655	101,027	67,182	18.4	18.4	###
2018-Dec-14 Fri	###	0.685	###	###	129,042	###	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	160,420	0	###	###	0.0
2018-Dec-12 Wed	###	###	###	0.625	250,975	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			###	###	0.0
2018-Dec-10 Mon	0.655	0.655	0.625	0.625			###	###	0.0
2018-Dec-07 Fri	###	###	0.645	###	186,070	###	21.5	21.5	0.0
2018-Dec-06 Thu	0.675	###	###	0.675	85,343	0	75.7	75.7	0.0
2018-Dec-05 Wed	###	0.675	###	0.675	126,482	42,687	###	###	0.0
2018-Dec-04 Tue	###	###	###	###	209,780	0	92.8	92.8	0.0
2018-Dec-03 Mon	0.625	###	0.625	###			83.0	83.0	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			###	###	0.0
2018-Nov-14 Wed	0.81	###	0.81	0.885			###	###	###
2018-Nov-13 Tue	0.79	###	0.77	0.8	354,042	###	###	###	0.1
2018-Nov-12 Mon	###	###	0.785	0.8			###	###	0.1
2018-Nov-09 Fri	###	###	0.82	0.88			3.1	3.1	0.1
2018-Nov-08 Thu	1.52	1.52	###	1.51			27.6	27.6	0.1
2018-Nov-07 Wed	1.51	1.54	1.51	###	6,385	###	###	###	0.0
2018-Nov-06 Tue	1.545	1.545	1.51	1.51	3,628	5,541	12.3	12.3	0.1
2018-Nov-05 Mon	1.52	1.545	1.52	1.545	5,653	###	###	###	###
2018-Nov-02 Fri	1.575	1.575	1.545	1.55	72,982	113,851	16.6	16.6	###
2018-Nov-01 Thu	1.555	1.58	###	1.58	33,420	###	###	###	0.1
2018-Oct-31 Wed	1.5	1.56	1.49	1.555			89.6	89.6	###
2018-Oct-30 Tue	1.51	1.51	1.48	1.5	20,971	31,351	###	###	0.1
2018-Oct-29 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2018-Oct-26 Fri	1.53	1.54	1.5	1.53			###	###	###
2018-Oct-25 Thu	1.5	1.54	1.47	1.51	71,950	108,284	85.3	85.3	0.1
2018-Oct-24 Wed	###	###	1.52	1.52	126,447	###	9.7	9.7	0.1
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	1.7	1.7	###	###	139,082	###	20.6	20.6	0.0
2018-Oct-19 Fri	1.72	1.73	###	###			###	###	0.0
2018-Oct-18 Thu	1.71	1.74	1.71	1.72	21,489	###	###	###	0.1
2018-Oct-17 Wed	###	1.71	1.7	1.7			28.4	28.4	###
2018-Oct-16 Tue	###	###	###	1.7	25,484	0	84.8	84.8	###
2018-Oct-15 Mon	1.71	1.71	###	###	42,425	36,273	###	###	0.0
2018-Oct-12 Fri	1.71	1.74	###	1.7	34,559	###	###	###	###
2018-Oct-11 Thu	1.71	1.72	###	1.72	151,156	###	###	###	0.1
2018-Oct-10 Wed	1.73	1.74	1.73	1.74			78.2	78.2	0.1
2018-Oct-09 Tue	1.75	1.76	1.73	1.73			33.6	33.6	###
2018-Oct-08 Mon	1.74	1.76	1.725	1.75			84.1	84.1	0.1
2018-Oct-05 Fri	1.74	###	1.74	1.74			68.2	68.2	0.1
2018-Oct-04 Thu	1.73	1.755	1.73	1.74	16,058	27,981	###	###	0.1
2018-Oct-03 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2018-Oct-02 Tue	1.76	1.77	1.75	1.76	61,549	108,326	77.5	77.5	0.1
2018-Oct-01 Mon	1.73	1.775	1.72	1.775	100,149	###	###	###	###
2018-Sep-28 Fri	1.74	1.745	###	1.73	20,548	17,928	###	###	###
2018-Sep-27 Thu	1.71	1.74	1.71	1.74	38,085	###	###	###	0.1
2018-Sep-26 Wed	1.7	1.74	1.7	1.74	62,872	###	###	###	0.1
2018-Sep-25 Tue	1.7	###	1.7	###			###	###	0.0
2018-Sep-24 Mon	###	1.73	###	###			###	###	0.0
2018-Sep-21 Fri	1.7	1.71	1.655	###	79,943	###	18.1	18.1	0.0
2018-Sep-20 Thu	###	###	###	1.7			83.5	83.5	###
2018-Sep-19 Wed	1.7	1.72	###	1.685	39,044	33,577	###	###	###
2018-Sep-18 Tue	1.71	###	1.7	1.71			75.5	75.5	0.1
2018-Sep-17 Mon	1.7	###	1.7	1.72			###	###	0.1
2018-Sep-14 Fri	###	1.7	###	1.7	105,959	###	###	###	###
2018-Sep-13 Thu	###	###	###	###	89,554	0	###	###	0.0
2018-Sep-12 Wed	1.59	###	1.555	###			###	###	0.0
2018-Sep-11 Tue	1.645	###	###	###	622,080	0	19.6	19.6	0.0
2018-Sep-10 Mon	###	###	1.57	###	124,574	###	69.5	69.5	0.0
2018-Sep-07 Fri	1.585	###	1.52	###			###	###	0.0
2018-Sep-06 Thu	1.655	1.655	1.56	###			###	###	0.0
2018-Sep-05 Wed	1.71	1.745	###	###			30.1	30.1	0.0
2018-Sep-04 Tue	1.51	1.72	1.5	1.72	241,520	388,847	###	###	0.1
2018-Sep-03 Mon	1.575	1.575	1.51	1.51			###	###	0.1
2018-Aug-31 Fri	###	###	1.52	1.57	185,875	###	18.0	18.0	0.1
2018-Aug-30 Thu	###	###	###	###			17.1	17.1	0.0
2018-Aug-29 Wed	###	###	1.625	###			###	###	0.0
2018-Aug-28 Tue	1.7	1.7	###	###	91,147	77,474	14.4	14.4	0.0
2018-Aug-27 Mon	###	###	###	1.7	87,625	0	###	###	###
2018-Aug-24 Fri	1.85	1.86	###	###			###	###	0.0
2018-Aug-23 Thu	1.79	1.81	1.725	1.81			80.7	80.7	###
2018-Aug-22 Wed	###	1.785	1.725	1.785			87.1	87.1	0.1
2018-Aug-21 Tue	###	###	###	1.75	39,820	0	###	###	0.1
2018-Aug-20 Mon	###	###	###	###	29,280	0	82.3	82.3	0.0
2018-Aug-17 Fri	###	###	1.58	###	60,150	###	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	108,355	0	###	###	0.0
2018-Aug-15 Wed	1.685	1.685	###	###	58,025	48,886	###	###	0.0
2018-Aug-14 Tue	###	1.687	###	1.685	83,681	70,584	###	###	###
2018-Aug-13 Mon	###	###	###	1.645			###	###	0.1
2018-Aug-10 Fri	###	###	###	###			37.1	37.1	0.0
2018-Aug-09 Thu	1.645	1.655	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	###	1.655	22,076	0	###	###	0.1
2018-Aug-07 Tue	1.645	1.675	###	1.675			88.6	88.6	###
2018-Aug-06 Mon	1.675	1.675	1.645	1.645	130,581	###	###	###	0.1
2018-Aug-03 Fri	###	###	1.555	###	135,282	105,181	###	###	0.0
2018-Aug-02 Thu	1.7	1.72	###	###			19.1	19.1	0.0
2018-Aug-01 Wed	1.74	1.74	###	1.7	177,523	154,445	18.6	18.6	###
2018-Jul-31 Tue	1.755	1.755	###	1.72	53,473	46,922	###	###	0.1
2018-Jul-30 Mon	1.75	###	1.745	1.745			36.2	36.2	0.1
2018-Jul-27 Fri	1.755	1.77	1.745	1.745			25.6	25.6	0.1
2018-Jul-26 Thu	1.75	1.76	1.745	1.75			70.1	70.1	0.1
2018-Jul-25 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2018-Jul-24 Tue	1.75	1.77	1.75	1.77	25,151	###	83.7	83.7	###
2018-Jul-23 Mon	1.76	1.77	1.75	1.755			###	###	0.1
2018-Jul-20 Fri	1.77	1.775	1.76	1.76	191,977	###	###	###	0.1
2018-Jul-19 Thu	1.77	1.825	1.76	1.81			87.9	87.9	###
2018-Jul-18 Wed	1.76	1.8	1.76	###			87.4	87.4	0.0
2018-Jul-17 Tue	1.77	1.8	1.76	1.775	89,674	###	###	###	###
2018-Jul-16 Mon	1.79	1.79	1.755	1.77			25.7	25.7	###
2018-Jul-13 Fri	1.82	###	1.75	1.8	175,974	153,977	###	###	0.1
2018-Jul-12 Thu	1.84	1.85	1.83	1.84	27,174	###	###	###	###
2018-Jul-11 Wed	1.85	1.85	1.83	1.83	53,951	###	###	###	###
2018-Jul-10 Tue	1.84	1.85	1.82	1.85			###	###	0.1
2018-Jul-09 Mon	1.83	1.847	1.82	1.84			80.1	80.1	###
2018-Jul-06 Fri	1.78	1.83	1.78	###	80,356	145,042	86.7	86.7	0.0
2018-Jul-05 Thu	1.72	1.8	1.72	1.78			93.0	93.0	0.1
2018-Jul-04 Wed	1.71	1.73	###	1.7	242,975	210,173	###	###	###
2018-Jul-03 Tue	1.72	1.775	1.72	1.72			68.7	68.7	0.1
2018-Jul-02 Mon	1.72	1.73	1.71	1.71	53,728	###	32.0	32.0	0.1
2018-Jun-29 Fri	###	1.72	1.685	###			###	###	0.0
2018-Jun-28 Thu	1.71	1.72	###	1.7			29.6	29.6	###
2018-Jun-27 Wed	###	1.73	###	###	139,828	120,951	###	###	0.0
2018-Jun-26 Tue	1.725	1.73	1.7	1.71			###	###	0.1
2018-Jun-25 Mon	1.755	1.755	1.72	###	157,183	###	###	###	0.0
2018-Jun-22 Fri	1.75	1.78	1.745	1.745	136,685	###	35.7	35.7	0.1
2018-Jun-21 Thu	1.74	1.76	1.72	1.74	169,575	###	###	###	0.1
2018-Jun-20 Wed	1.745	1.755	###	###			27.6	27.6	0.0
2018-Jun-19 Tue	1.76	1.78	1.74	1.74	294,187	###	27.6	27.6	0.1
2018-Jun-18 Mon	1.84	1.84	###	1.775			###	###	###
2018-Jun-15 Fri	1.86	###	1.825	1.85			27.5	27.5	0.1
2018-Jun-14 Thu	1.84	1.86	1.83	1.85			###	###	0.1
2018-Jun-13 Wed	1.86	###	###	###	63,053	0	28.4	28.4	0.0
2018-Jun-12 Tue	###	1.88	###	1.85	212,921	200,145	###	###	0.1
2018-Jun-08 Fri	1.8	1.845	###	###			###	###	0.0
2018-Jun-07 Thu	1.87	1.87	1.79	1.81	125,340	229,372	11.5	11.5	###
2018-Jun-06 Wed	1.85	###	1.845	1.86	128,177	118,243	74.5	74.5	0.1
2018-Jun-05 Tue	1.81	1.855	###	1.845			###	###	###
2018-Jun-04 Mon	1.72	###	1.71	###	136,156	###	###	###	0.0
2018-Jun-01 Fri	1.71	1.71	1.7	###	49,680	###	30.9	30.9	0.0
2018-May-31 Thu	1.71	###	###	1.71			###	###	0.1
2018-May-30 Wed	1.74	1.75	###	###	192,379	###	14.8	14.8	0.0
2018-May-29 Tue	1.74	1.77	###	###	249,952	###	###	###	0.0
2018-May-28 Mon	1.7	1.71	###	###			###	###	0.0
2018-May-25 Fri	###	1.71	###	1.71	171,657	###	66.9	66.9	0.1
2018-May-24 Thu	1.74	1.74	###	###			###	###	0.0
2018-May-23 Wed	1.75	1.75	1.72	1.73	95,228	165,220	26.0	26.0	###
2018-May-22 Tue	1.76	1.785	###	1.73			###	###	###
2018-May-21 Mon	1.81	1.81	1.75	1.75	173,628	309,057	###	###	0.1
2018-May-18 Fri	1.79	1.84	1.79	###	32,851	59,624	###	###	0.0
2018-May-17 Thu	1.79	1.81	1.79	1.79			70.5	70.5	0.1
2018-May-16 Wed	1.79	1.83	1.785	###			###	###	0.0
2018-May-15 Tue	1.86	###	###	###	83,789	0	13.2	13.2	0.0
2018-May-14 Mon	1.84	1.855	###	1.845	247,321	###	70.9	70.9	###
2018-May-11 Fri	1.85	1.85	1.755	1.79	282,649	509,474	9.9	9.9	0.1
2018-May-10 Thu	1.84	###	1.83	1.85			76.4	76.4	0.1
2018-May-09 Wed	1.85	1.86	1.83	1.84	109,825	202,627	29.8	29.8	###
2018-May-08 Tue	1.83	1.885	1.81	1.84			###	###	###
2018-May-07 Mon	1.85	1.85	1.81	###			###	###	0.0
2018-May-04 Fri	1.85	1.885	1.83	1.83	161,928	300,781	27.3	27.3	###
2018-May-03 Thu	1.83	1.85	1.82	###			###	###	0.0
2018-May-02 Wed	1.81	1.845	1.81	1.82	75,725	138,387	###	###	###
2018-May-01 Tue	1.85	1.86	###	1.81	69,785	###	###	###	###
2018-Apr-30 Mon	1.84	###	1.84	1.85			###	###	0.1
2018-Apr-27 Fri	1.88	###	1.81	1.825			###	###	###
2018-Apr-26 Thu	###	###	1.852	1.875	63,276	###	20.1	20.1	###
2018-Apr-24 Tue	###	###	1.85	###			###	###	0.0
2018-Apr-23 Mon	1.89	###	1.88	###	67,553	###	###	###	0.0
2018-Apr-20 Fri	1.85	###	###	1.845	68,056	0	35.9	35.9	###
2018-Apr-19 Thu	1.75	1.85	1.725	1.82	80,274	143,489	###	###	###
2018-Apr-18 Wed	1.71	1.75	###	1.725	115,682	101,221	###	###	###
2018-Apr-17 Tue	1.74	1.755	1.7	1.7			###	###	###
2018-Apr-16 Mon	1.77	1.775	1.75	1.75			###	###	0.1
2018-Apr-13 Fri	###	1.875	1.78	1.78			###	###	0.1
2018-Apr-12 Thu	1.88	1.885	###	###	137,971	###	###	###	0.0
2018-Apr-11 Wed	###	###	1.855	1.86	59,447	###	###	###	0.1
2018-Apr-10 Tue	###	###	###	###	57,653	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	1.88	###	48,722	###	###	###	0.0
2018-Apr-06 Fri	###	###	1.885	###			###	###	0.0
2018-Apr-05 Thu	###	1.982	1.955	###			27.5	27.5	0.0
2018-Apr-04 Wed	###	###	1.945	1.955			26.7	26.7	###
2018-Apr-03 Tue	2	2	###	1.945			17.9	17.9	0.1
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	2.22	2.22	1.975	###	703,747	###	###	###	0.0
2018-Mar-27 Tue	2.29	###	2.2	2.21	118,181	###	###	###	0.2
2018-Mar-26 Mon	2.26	###	2.2	2.28	73,170	80,487	###	###	0.2
2018-Mar-23 Fri	2.28	2.29	2.23	2.25	50,780	###	###	###	###
2018-Mar-22 Thu	###	###	2.27	###	58,620	###	###	###	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	2.28	###	2.28	###			79.2	79.2	0.0
2018-Mar-19 Mon	###	###	2.27	2.27			27.7	27.7	0.2
2018-Mar-16 Fri	###	###	2.27	###	35,727	40,550	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	2.28	###			###	###	0.0
2018-Mar-14 Wed	2.4	2.42	###	###			29.0	29.0	0.0
2018-Mar-13 Tue	2.25	2.41	2.24	2.4			96.6	96.6	###
2018-Mar-12 Mon	2.28	2.28	2.23	2.27	74,876	168,845	###	###	0.2
2018-Mar-09 Fri	###	###	2.26	2.29	41,454	46,843	24.5	24.5	###
2018-Mar-08 Thu	2.27	###	2.23	###			###	###	0.0
2018-Mar-07 Wed	###	###	2.25	2.25			19.9	19.9	###
2018-Mar-06 Tue	###	###	###	###	83,420	0	###	###	0.0
2018-Mar-05 Mon	2.28	###	2.28	###			86.6	86.6	0.0
2018-Mar-02 Fri	###	###	2.28	2.28			12.0	12.0	0.2
2018-Mar-01 Thu	2.25	###	2.22	###	40,487	44,940	96.3	96.3	0.0
2018-Feb-28 Wed	2.29	###	2.22	2.25	103,479	###	23.7	23.7	###
2018-Feb-27 Tue	###	###	2.23	2.28			###	###	0.2
2018-Feb-26 Mon	2.46	2.49	2.27	2.27			4.3	4.3	0.2
2018-Feb-23 Fri	###	2.5	###	2.43	181,786	###	86.4	86.4	###
2018-Feb-22 Thu	###	2.4	###	###	34,047	40,856	###	###	0.0
2018-Feb-21 Wed	###	2.46	###	###	126,224	155,255	23.9	23.9	0.0
2018-Feb-20 Tue	###	2.4	###	###			73.2	73.2	0.0
2018-Feb-19 Mon	###	###	2.27	2.29			###	###	###
2018-Feb-16 Fri	2.25	###	2.22	###			###	###	0.0
2018-Feb-15 Thu	2.2	2.28	2.2	2.24	64,679	144,880	###	###	###
2018-Feb-14 Wed	2.21	2.21	###	2.2			37.8	37.8	0.2
2018-Feb-13 Tue	###	2.24	###	2.21	139,025	###	###	###	0.2
2018-Feb-12 Mon	###	###	###	###	92,446	0	21.0	21.0	0.0
2018-Feb-09 Fri	###	2.2	###	###			###	###	0.0
2018-Feb-08 Thu	###	2.24	###	2.22			###	###	0.2
2018-Feb-07 Wed	###	2.27	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	2.28	###	2.24	2.25	120,152	134,570	###	###	###
2018-Feb-02 Fri	2.4	2.4	###	###	77,924	###	18.6	18.6	0.0
2018-Feb-01 Thu	###	2.4	###	###	11,989	14,386	79.9	79.9	0.0
2018-Jan-31 Wed	###	2.4	###	###			###	###	0.0
2018-Jan-30 Tue	###	2.42	###	###	50,479	61,079	77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###	59,878	0	84.0	84.0	0.0
2018-Jan-25 Thu	###	2.41	###	###	70,724	85,222	###	###	0.0
2018-Jan-24 Wed	###	###	###	###			80.3	80.3	0.0
2018-Jan-23 Tue	2.4	2.42	2.25	###			###	###	0.0
2018-Jan-22 Mon	###	2.42	###	###			###	###	0.0
2018-Jan-19 Fri	###	2.4	###	###	71,756	###	81.7	81.7	0.0
2018-Jan-18 Thu	###	2.42	###	###			###	###	0.0
2018-Jan-17 Wed	2.4	2.42	###	2.4			###	###	###
2018-Jan-16 Tue	2.41	2.44	2.4	2.4			###	###	###
2018-Jan-15 Mon	2.41	2.46	2.41	2.43	17,386	###	###	###	###
2018-Jan-12 Fri	###	2.42	###	2.41	26,585	###	###	###	0.2
2018-Jan-11 Thu	2.42	2.44	###	2.43	23,576	###	###	###	###
2018-Jan-03 Wed	2.52	2.52	2.5	2.5	80,487	202,022	22.6	22.6	0.2
2018-Jan-02 Tue	2.53	2.55	2.51	2.51	62,188	###	23.5	23.5	###
2017-Dec-29 Fri	2.51	2.53	2.485	2.51	17,874	###	###	###	###
2017-Dec-28 Thu	2.45	2.52	2.45	2.48	174,772	###	74.7	74.7	0.2
2017-Dec-27 Wed	2.41	2.45	2.4	2.44	54,944	###	###	###	0.2
2017-Dec-22 Fri	2.41	2.42	###	2.4	76,025	###	###	###	###
2017-Dec-21 Thu	2.42	2.45	2.4	2.41			###	###	0.2
2017-Dec-20 Wed	2.45	2.45	###	2.4	298,489	365,649	###	###	###
2017-Dec-19 Tue	2.48	2.48	2.42	2.46			27.3	27.3	0.2
2017-Dec-18 Mon	2.45	2.47	2.42	2.47			76.0	76.0	###
2017-Dec-15 Fri	2.42	2.44	###	2.41			31.7	31.7	0.2
2017-Dec-08 Fri	2.4	2.41	###	###			###	###	0.0
2017-Dec-07 Thu	2.49	2.49	2.4	2.4			###	###	###
2017-Dec-06 Wed	2.46	2.46	###	2.45			36.8	36.8	0.2
2017-Dec-05 Tue	2.54	2.54	2.4	2.42	194,978	###	###	###	0.2
2017-Dec-04 Mon	2.52	2.56	2.51	2.52			72.0	72.0	###
2017-Dec-01 Fri	2.4	2.53	###	2.52			###	###	###
2017-Nov-30 Thu	###	2.45	###	2.42	293,328	359,326	88.7	88.7	0.2
2017-Nov-29 Wed	###	###	2.26	###	133,080	150,380	78.4	78.4	0.0
2017-Nov-28 Tue	2.27	###	2.25	2.28			71.6	71.6	0.2
2017-Nov-27 Mon	###	###	2.23	2.24			###	###	###
2017-Nov-24 Fri	###	###	2.29	2.29			###	###	###
2017-Nov-23 Thu	###	###	2.29	2.29			###	###	###
2017-Nov-22 Wed	###	###	2.2	2.27			###	###	0.2
2017-Nov-21 Tue	2.46	2.46	###	###			###	###	0.0
2017-Nov-20 Mon	2.55	2.59	2.45	2.46	676,421	1,704,580	###	###	0.2
2017-Nov-17 Fri	###	###	2.5	2.55	2,392,885	###	0.2	0.2	0.2
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	3	###	###	###			77.8	77.8	0.0
2017-Nov-14 Tue	2.86	###	2.86	###	512,945	###	###	###	0.0
2017-Nov-13 Mon	2.84	2.86	2.82	2.83	82,350	233,874	34.1	34.1	0.2
2017-Nov-10 Fri	2.85	2.86	2.82	2.83	85,425	###	###	###	0.2
2017-Nov-09 Thu	2.86	2.87	2.83	2.86	376,946	###	###	###	0.2
2017-Nov-08 Wed	2.81	2.87	2.79	2.86			###	###	0.2
2017-Nov-07 Tue	2.81	2.88	2.76	2.88	132,956	###	###	###	0.2
2017-Nov-06 Mon	2.8	2.86	2.78	2.83	88,628	###	###	###	0.2
2017-Nov-03 Fri	2.83	2.86	2.8	2.8	72,347	204,742	20.7	20.7	0.2
2017-Nov-02 Thu	2.8	2.86	2.8	2.83	141,755	###	78.5	78.5	0.2
2017-Nov-01 Wed	2.79	###	2.79	2.82			77.0	77.0	###
2017-Oct-31 Tue	2.83	2.85	2.74	2.79			###	###	###
2017-Oct-30 Mon	2.85	2.86	2.82	2.82	95,972	###	###	###	###
2017-Oct-27 Fri	###	###	2.85	2.86	184,672	263,157	17.8	17.8	0.2
2017-Oct-26 Thu	2.83	###	2.82	2.88			85.7	85.7	0.2
2017-Oct-25 Wed	2.83	2.87	2.83	2.84	167,642	477,779	###	###	0.2
2017-Oct-24 Tue	2.85	2.89	2.83	2.85	90,088	257,651	68.6	68.6	###
2017-Oct-23 Mon	###	###	2.86	2.86	102,543	###	###	###	0.2
2017-Oct-20 Fri	###	###	###	###			21.9	21.9	0.0
2017-Oct-19 Thu	###	###	###	###	130,370	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	169,044	0	20.4	20.4	0.0
2017-Oct-17 Tue	###	###	###	3	173,450	0	20.7	20.7	0.2
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			71.6	71.6	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	3	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	3	181,923	0	###	###	0.2
2017-Oct-06 Fri	###	###	###	###	114,320	0	###	###	0.0
2017-Oct-05 Thu	###	###	2.87	###	125,828	###	###	###	0.0
2017-Oct-04 Wed	###	###	2.89	###	248,554	###	81.0	81.0	0.0
2017-Oct-03 Tue	2.88	###	2.86	2.86	64,571	###	30.6	30.6	0.2
2017-Oct-02 Mon	2.88	2.89	2.84	2.85	138,356	396,389	###	###	###
2017-Sep-29 Fri	2.88	2.89	2.85	2.87			###	###	###
2017-Sep-28 Thu	2.88	###	2.85	2.86	242,485	345,541	###	###	0.2
2017-Sep-27 Wed	2.88	###	2.84	2.84			###	###	0.2
2017-Sep-26 Tue	###	2.81	###	2.77	258,653	###	94.0	94.0	0.2
2017-Sep-25 Mon	###	2.655	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	###	37,722	0	###	###	0.0
2017-Sep-21 Thu	###	2.72	###	###	79,423	###	35.0	35.0	0.0
2017-Sep-20 Wed	2.73	2.75	###	###	36,720	###	###	###	0.0
2017-Sep-19 Tue	2.71	2.76	###	2.72			76.0	76.0	0.2
2017-Sep-18 Mon	2.71	2.75	2.7	2.71	81,848	###	###	###	###
2017-Sep-15 Fri	2.75	2.75	2.7	2.7			###	###	0.2
2017-Sep-14 Thu	2.8	2.845	2.73	2.75			###	###	###
2017-Sep-13 Wed	2.86	###	2.84	2.85	114,728	###	34.8	34.8	###
2017-Sep-12 Tue	###	###	2.85	2.86	117,243	167,071	20.9	20.9	0.2
2017-Sep-11 Mon	2.87	###	2.87	###			81.1	81.1	0.0
2017-Sep-08 Fri	2.77	2.87	2.77	2.85	214,886	605,978	###	###	###
2017-Sep-07 Thu	2.7	2.78	###	2.78			88.7	88.7	0.2
2017-Sep-06 Wed	2.73	2.74	###	2.7	37,242	51,021	21.3	21.3	0.2
2017-Sep-05 Tue	2.76	2.78	###	###			###	###	0.0
2017-Sep-04 Mon	2.76	2.78	2.71	2.75			35.6	35.6	###
2017-Sep-01 Fri	###	2.73	###	2.73			###	###	###
2017-Aug-31 Thu	###	###	2.625	###	73,945	97,052	22.0	22.0	0.0
2017-Aug-30 Wed	###	###	###	###	112,047	0	88.9	88.9	0.0
2017-Aug-29 Tue	2.45	2.57	2.43	2.54	217,940	544,850	92.0	92.0	###
2017-Aug-28 Mon	###	2.44	###	###			33.6	33.6	0.0
2017-Aug-25 Fri	2.46	2.49	###	###	51,680	64,341	###	###	0.0
2017-Aug-24 Thu	###	2.48	###	2.4			80.5	80.5	###
2017-Aug-23 Wed	###	2.48	###	###	54,089	67,070	###	###	0.0
2017-Aug-22 Tue	2.4	2.42	###	###	42,140	50,989	21.0	21.0	0.0
2017-Aug-21 Mon	2.48	2.48	###	2.4			14.1	14.1	###
2017-Aug-18 Fri	2.43	2.49	2.4	2.43			###	###	###
2017-Aug-17 Thu	2.45	2.455	2.43	2.43	187,372	457,656	25.7	25.7	###
2017-Aug-16 Wed	2.44	2.45	2.43	2.43	153,728	###	###	###	###
2017-Aug-15 Tue	###	2.47	###	2.44	53,750	66,381	91.8	91.8	0.2
2017-Aug-14 Mon	###	###	###	###	154,727	0	88.8	88.8	0.0
2017-Aug-11 Fri	2.45	2.45	###	###			###	###	0.0
2017-Aug-10 Thu	2.55	2.55	2.45	2.45	52,176	130,440	10.1	10.1	0.2
2017-Aug-09 Wed	2.52	2.56	2.5	2.51			27.9	27.9	###
2017-Aug-08 Tue	2.57	2.57	2.51	2.52	29,151	74,043	###	###	###
2017-Aug-07 Mon	2.57	2.59	2.57	2.57			69.6	69.6	###
2017-Aug-04 Fri	###	###	2.45	2.54	124,759	152,829	6.6	6.6	###
2017-Aug-03 Thu	###	###	###	###	32,843	0	###	###	0.0
2017-Aug-02 Wed	###	2.7	###	###			###	###	0.0
2017-Aug-01 Tue	###	2.71	###	###	15,845	###	67.4	67.4	0.0
2017-Jul-31 Mon	2.76	2.78	###	###	71,682	###	###	###	0.0
2017-Jul-28 Fri	2.71	2.78	2.71	2.75			85.8	85.8	###
2017-Jul-27 Thu	###	2.72	###	2.72			###	###	0.2
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	2.7	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	2.57	###			72.7	72.7	0.0
2017-Jul-21 Fri	2.58	###	2.51	2.57			###	###	###
2017-Jul-20 Thu	###	###	2.48	2.52	105,075	###	8.5	8.5	###
2017-Jul-19 Wed	###	2.7	###	###			###	###	0.0
2017-Jul-18 Tue	2.75	2.77	###	###	107,680	###	8.9	8.9	0.0
2017-Jul-17 Mon	2.7	2.75	###	2.73	106,778	###	82.3	82.3	###
2017-Jul-14 Fri	2.58	###	2.57	###			###	###	0.0
2017-Jul-13 Thu	2.54	2.58	2.51	2.57			79.7	79.7	###
2017-Jul-12 Wed	###	2.59	###	2.52			95.3	95.3	###
2017-Jul-11 Tue	2.4	2.43	2.4	2.4	66,151	159,754	###	###	###
2017-Jul-10 Mon	2.4	2.43	###	2.4	40,051	###	###	###	###
2017-Jul-07 Fri	2.41	2.45	2.4	2.41	28,678	69,544	73.8	73.8	0.2
2017-Jul-06 Thu	###	2.47	###	2.42	91,989	###	###	###	0.2
2017-Jul-05 Wed	2.4	2.41	###	###	11,577	13,950	30.8	30.8	0.0
2017-Jul-04 Tue	2.4	2.4	###	2.4			63.3	63.3	###
2017-Jul-03 Mon	2.4	2.4	###	###			###	###	0.0
2017-Jun-30 Fri	###	2.41	###	###	50,975	61,424	31.3	31.3	0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	2.4	###	2.4	56,572	67,886	64.9	64.9	###
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	2.43	2.43	2.355	###			###	###	0.0
2017-Jun-23 Fri	###	2.425	###	2.42	71,851	###	83.7	83.7	0.2
2017-Jun-22 Thu	###	2.41	###	###			###	###	0.0
2017-Jun-21 Wed	###	2.4	###	###	72,948	###	###	###	0.0
2017-Jun-20 Tue	###	2.43	###	###	62,829	###	30.0	30.0	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	1,144,746	0	18.5	18.5	0.0
2017-Jun-15 Thu	###	###	###	###	66,426	0	###	###	0.0
2017-Jun-14 Wed	2.42	2.42	###	###	129,829	###	###	###	0.0
2017-Jun-13 Tue	2.42	2.42	2.4	2.41	26,376	###	###	###	0.2
2017-Jun-09 Fri	2.42	2.43	2.4	2.4			22.9	22.9	###
2017-Jun-08 Thu	2.43	2.43	2.41	2.41			24.4	24.4	0.2
2017-Jun-07 Wed	2.44	2.47	2.42	2.42	146,487	###	###	###	0.2
2017-Jun-06 Tue	2.45	2.46	2.43	2.44			###	###	0.2
2017-Jun-05 Mon	2.5	2.52	2.44	2.44			16.1	16.1	0.2
2017-Jun-02 Fri	###	2.46	###	2.43	186,126	###	90.2	90.2	###
2017-Jun-01 Thu	2.45	2.46	###	###			###	###	0.0
2017-May-31 Wed	2.48	2.5	2.45	2.45	116,453	288,221	22.3	22.3	0.2
2017-May-30 Tue	2.46	2.48	2.45	2.47	41,747	###	78.3	78.3	###
2017-May-29 Mon	2.56	2.56	2.46	2.46	81,878	###	###	###	0.2
2017-May-26 Fri	2.45	2.48	2.45	2.45	53,957	###	73.7	73.7	0.2
2017-May-25 Thu	2.47	2.47	2.45	2.45	19,059	46,885	###	###	0.2
2017-May-24 Wed	2.46	2.5	2.43	2.45			28.6	28.6	0.2
2017-May-23 Tue	2.44	2.49	2.41	2.45	66,725	163,476	###	###	0.2
2017-May-22 Mon	###	2.45	###	2.43			###	###	###
2017-May-19 Fri	###	###	###	###	146,124	0	###	###	0.0
2017-May-18 Thu	###	###	###	###			###	###	0.0
2017-May-17 Wed	###	2.42	###	###	107,479	130,049	29.8	29.8	0.0
2017-May-16 Tue	2.27	###	2.25	###	129,177	145,324	###	###	0.0
2017-May-15 Mon	2.25	2.28	2.2	2.26			###	###	###
2017-May-12 Fri	2.25	2.26	###	2.25	102,185	###	###	###	###
2017-May-11 Thu	###	###	2.25	2.26	167,880	###	###	###	###
2017-May-10 Wed	###	###	2.25	###	157,553	177,247	72.6	72.6	0.0
2017-May-09 Tue	2.29	###	2.25	###	152,246	171,276	76.4	76.4	0.0
2017-May-08 Mon	###	###	2.25	2.28	216,480	243,540	11.4	11.4	0.2
2017-May-05 Fri	2.26	###	2.26	###			###	###	0.0
2017-May-04 Thu	###	2.27	###	2.27			97.2	97.2	0.2
2017-May-03 Wed	###	###	2.55	2.55	93,384	###	###	###	0.2
2017-May-02 Tue	###	###	2.53	2.56	132,922	168,146	22.4	22.4	0.2
2017-May-01 Mon	###	2.71	2.55	###			###	###	0.0
2017-Apr-28 Fri	2.56	###	2.55	###			92.2	92.2	0.0
2017-Apr-27 Thu	2.52	###	2.49	2.54	361,484	450,047	78.9	78.9	###
2017-Apr-26 Wed	2.43	2.5	2.42	2.46	155,688	###	85.2	85.2	0.2
2017-Apr-24 Mon	2.4	2.43	2.4	2.42	101,456	###	###	###	0.2
2017-Apr-21 Fri	###	2.42	###	2.4			###	###	###
2017-Apr-20 Thu	###	2.4	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	26,474	0	###	###	0.0
2017-Apr-12 Wed	###	###	###	###			22.3	22.3	0.0
2017-Apr-11 Tue	###	2.4	###	###	68,351	82,021	###	###	0.0
2017-Apr-10 Mon	###	###	###	###	52,720	0	###	###	0.0
2017-Apr-07 Fri	###	2.42	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	2.44	2.44	###	###	41,683	50,853	###	###	0.0
2017-Apr-04 Tue	2.43	2.43	2.4	2.41			###	###	0.2
2017-Apr-03 Mon	2.42	2.46	2.42	2.42			###	###	0.2
2017-Mar-31 Fri	2.43	2.46	2.42	2.42	103,052	251,446	26.5	26.5	0.2
2017-Mar-30 Thu	###	2.44	###	2.42			###	###	0.2
2017-Mar-29 Wed	###	2.41	###	###	85,376	102,878	###	###	0.0
2017-Mar-28 Tue	###	2.42	###	###	41,686	50,440	###	###	0.0
2017-Mar-27 Mon	2.43	2.43	###	###			9.5	9.5	0.0
2017-Mar-24 Fri	2.47	2.47	###	###			###	###	0.0
2017-Mar-23 Thu	###	2.47	###	2.47	265,983	328,489	###	###	###
2017-Mar-22 Wed	###	###	###	###	62,122	0	78.2	78.2	0.0
2017-Mar-21 Tue	###	###	###	###	115,458	0	79.6	79.6	0.0
2017-Mar-20 Mon	###	###	###	###			30.8	30.8	0.0
2017-Mar-17 Fri	###	###	2.28	###			29.0	29.0	0.0
2017-Mar-16 Thu	2.28	###	2.26	2.27			26.7	26.7	0.2
2017-Mar-15 Wed	###	###	2.22	2.24			###	###	###
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	72,186	0	###	###	0.0
2017-Mar-10 Fri	###	2.2	###	2.2	72,785	###	77.3	77.3	0.2
2017-Mar-09 Thu	2.2	2.2	###	###			###	###	0.0
2017-Mar-08 Wed	2.2	2.22	###	2.2	395,854	###	###	###	0.2
2017-Mar-07 Tue	2.25	2.25	2.2	2.2			###	###	0.2
2017-Mar-06 Mon	2.25	2.25	2.21	2.21	84,822	189,153	19.5	19.5	0.2
2017-Mar-03 Fri	###	###	2.245	2.25	77,729	87,250	###	###	###
2017-Mar-02 Thu	###	###	2.28	###	47,279	###	74.6	74.6	0.0
2017-Mar-01 Wed	###	###	2.27	2.27			###	###	0.2
2017-Feb-28 Tue	###	###	###	###			77.8	77.8	0.0
2017-Feb-27 Mon	###	###	2.28	2.29			###	###	###
2017-Feb-24 Fri	2.27	###	2.26	2.29			###	###	###
2017-Feb-23 Thu	###	###	2.23	2.27	225,625	251,571	###	###	0.2
2017-Feb-22 Wed	###	2.41	2.24	###			74.4	74.4	0.0
2017-Feb-21 Tue	2.48	2.5	2.42	2.46			30.3	30.3	0.2
2017-Feb-20 Mon	2.42	2.5	2.42	2.47	155,226	381,855	###	###	###
2017-Feb-17 Fri	###	2.43	###	2.43	164,249	###	###	###	###
2017-Feb-16 Thu	2.26	2.385	2.23	###	340,482	###	91.3	91.3	0.0
2017-Feb-15 Wed	2.2	2.22	###	2.21	109,883	121,970	###	###	0.2
2017-Feb-14 Tue	2.21	2.21	###	###	198,921	###	24.7	24.7	0.0
2017-Feb-13 Mon	2.26	2.27	2.21	2.21			15.5	15.5	0.2
2017-Feb-10 Fri	###	###	2.26	2.27			17.1	17.1	0.2
2017-Feb-09 Thu	2.26	2.28	2.2	2.28			77.6	77.6	0.2
2017-Feb-08 Wed	###	###	2.24	2.26	109,025	###	###	###	###
2017-Feb-07 Tue	2.41	2.43	2.26	2.27			###	###	0.2
2017-Feb-06 Mon	2.52	2.55	###	2.4			7.6	7.6	###
2017-Feb-03 Fri	2.4	2.52	###	2.51			94.3	94.3	###
2017-Feb-02 Thu	###	###	###	2.375			83.4	83.4	###
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	118,152	0	###	###	0.0
2017-Jan-30 Mon	###	###	2.29	###			85.7	85.7	0.0
2017-Jan-27 Fri	2.2	###	2.2	2.29	114,773	126,250	91.3	91.3	###
2017-Jan-25 Wed	2.24	2.25	2.21	2.21			###	###	0.2
2017-Jan-24 Tue	###	###	2.24	2.24	64,888	72,674	###	###	###
2017-Jan-23 Mon	###	###	2.25	2.25	65,385	73,558	19.8	19.8	###
2017-Jan-20 Fri	###	###	2.27	2.27			###	###	0.2
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	2.28	2.28			###	###	0.2
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	2.42	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	2.29	###	2.27	###			###	###	0.0
2017-Jan-12 Thu	###	###	2.28	###	159,528	###	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			26.4	26.4	0.0
2017-Jan-10 Tue	2.4	###	###	###	80,240	0	###	###	0.0
2017-Jan-09 Mon	###	2.44	###	###	65,977	###	77.6	77.6	0.0
2017-Jan-06 Fri	2.45	2.46	###	###	80,026	###	###	###	0.0
2017-Jan-05 Thu	###	2.47	###	2.4	134,653	###	88.8	88.8	###
2017-Jan-04 Wed	2.42	2.42	###	###			6.8	6.8	0.0
2017-Jan-03 Tue	2.46	2.48	2.4	2.4			###	###	###
2016-Dec-30 Fri	2.5	2.51	2.46	2.46			###	###	0.2
2016-Dec-29 Thu	2.5	2.51	2.48	2.49			20.5	20.5	0.2
2016-Dec-28 Wed	2.53	2.54	2.47	2.5			15.9	15.9	0.2
2016-Dec-23 Fri	2.54	2.55	2.48	2.52	85,053	###	23.4	23.4	###
2016-Dec-22 Thu	2.53	2.54	2.47	2.5			###	###	0.2
2016-Dec-21 Wed	2.5	2.54	2.48	2.52	365,923	###	###	###	###
2016-Dec-20 Tue	2.4	2.46	###	2.46	480,027	###	88.9	88.9	0.2
2016-Dec-19 Mon	2.23	2.26	2.21	2.26	63,922	###	85.1	85.1	###
2016-Dec-16 Fri	2.25	2.28	2.24	2.24			###	###	###
2016-Dec-15 Thu	2.25	2.28	2.21	2.25			76.5	76.5	###
2016-Dec-14 Wed	###	###	2.28	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	2.25	2.26	140,249	157,780	###	###	###
2016-Dec-12 Mon	###	###	2.26	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	2.28	###	326,658	###	###	###	0.0
2016-Dec-08 Thu	2.22	###	2.22	2.29	284,078	315,326	89.1	89.1	###
2016-Dec-07 Wed	###	###	2.2	2.22	299,575	###	###	###	0.2
2016-Dec-06 Tue	2.29	###	2.24	###	227,677	###	###	###	0.0
2016-Dec-05 Mon	2.27	###	2.27	2.28			###	###	0.2
2016-Dec-02 Fri	2.45	2.45	2.24	2.26	386,188	###	3.7	3.7	###
2016-Dec-01 Thu	2.45	2.49	2.4	2.44	245,326	599,822	31.4	31.4	0.2
2016-Nov-30 Wed	2.52	2.56	###	2.4	632,648	809,789	###	###	###
2016-Nov-29 Tue	###	###	2.51	2.53			###	###	###
2016-Nov-28 Mon	###	###	2.55	2.59	150,286	###	###	###	0.2
2016-Nov-25 Fri	2.59	###	2.56	2.59	135,146	172,986	68.1	68.1	0.2
2016-Nov-24 Thu	###	###	2.58	###	139,244	179,624	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	284,478	0	22.5	22.5	0.0
2016-Nov-22 Tue	2.74	2.76	###	###	588,771	###	12.1	12.1	0.0
2016-Nov-21 Mon	2.73	2.74	###	2.73			72.6	72.6	###
2016-Nov-18 Fri	2.79	2.82	2.56	2.7	821,980	2,211,126	###	###	0.2
2016-Nov-17 Thu	2.85	2.85	2.75	2.75			###	###	###
2016-Nov-16 Wed	2.86	2.88	2.85	2.85			###	###	###
2016-Nov-15 Tue	2.89	###	2.85	2.85	178,226	253,972	24.2	24.2	###
2016-Nov-14 Mon	###	###	2.88	###	235,446	339,042	18.7	18.7	0.0
2016-Nov-11 Fri	###	###	###	###			13.9	13.9	0.0
2016-Nov-10 Thu	###	###	2.975	###	399,953	###	22.2	22.2	0.0
2016-Nov-09 Wed	###	###	2.82	###			###	###	0.0
2016-Nov-08 Tue	###	3	###	###			79.2	79.2	0.0
2016-Nov-07 Mon	2.85	2.89	2.8	2.86	465,483	###	###	###	0.2
2016-Nov-04 Fri	2.82	###	2.82	2.84			82.0	82.0	0.2
2016-Nov-03 Thu	###	2.74	2.59	2.7			91.4	91.4	0.2
2016-Nov-02 Wed	###	###	2.54	2.59	277,727	###	24.5	24.5	0.2
2016-Nov-01 Tue	2.71	2.77	###	###			###	###	0.0
2016-Oct-31 Mon	2.8	2.84	2.72	2.72			###	###	0.2
2016-Oct-28 Fri	2.84	2.85	2.79	2.82			30.5	30.5	###
2016-Oct-27 Thu	2.86	2.89	2.82	2.85			###	###	###
2016-Oct-26 Wed	###	###	2.88	2.89	267,848	###	14.1	14.1	###
2016-Oct-25 Tue	3	###	###	###			###	###	0.0
2016-Oct-24 Mon	3	###	###	###			35.9	35.9	0.0
2016-Oct-21 Fri	###	###	###	###	117,024	0	###	###	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###	209,570	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	3.055	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###	351,371	0	27.4	27.4	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	3.2	###	###			###	###	0.0
2016-Oct-05 Wed	###	3.21	###	###			30.7	30.7	0.0
2016-Oct-04 Tue	###	###	###	###	285,821	0	69.6	69.6	0.0
2016-Oct-03 Mon	###	3.27	###	###	465,976	761,870	21.2	21.2	0.0
2016-Sep-30 Fri	###	###	###	###			22.5	22.5	0.0
2016-Sep-29 Thu	###	###	###	###	444,220	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	348,458	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	1,100,788	0	16.7	16.7	0.0
2016-Sep-22 Thu	2.88	2.89	2.76	2.8			11.7	11.7	0.2
2016-Sep-21 Wed	2.77	2.89	2.77	2.82			###	###	###
2016-Sep-20 Tue	2.86	2.88	2.74	2.79			19.6	19.6	###
2016-Sep-19 Mon	2.89	###	2.87	2.87			22.5	22.5	###
2016-Sep-16 Fri	2.75	2.87	2.75	2.87			90.3	90.3	###
2016-Sep-15 Thu	2.75	2.76	2.7	2.71			18.2	18.2	###
2016-Sep-14 Wed	2.84	2.84	2.7	2.72	169,957	470,780	###	###	0.2
2016-Sep-13 Tue	2.85	###	2.78	2.79			###	###	###
2016-Sep-12 Mon	###	###	2.76	2.78	183,345	###	###	###	0.2
2016-Sep-09 Fri	3	###	###	###	220,125	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	3			###	###	0.2
2016-Sep-07 Wed	3	###	###	###	792,740	0	###	###	0.0
2016-Sep-06 Tue	2.58	###	2.58	###			98.8	98.8	0.0
2016-Sep-05 Mon	2.52	2.575	2.52	2.56	274,141	698,374	###	###	0.2
2016-Sep-02 Fri	2.5	2.575	2.5	2.52			78.3	78.3	###
2016-Sep-01 Thu	2.48	2.53	2.4	2.5			###	###	0.2
2016-Aug-31 Wed	2.56	2.59	2.49	2.5	208,948	530,727	###	###	0.2
2016-Aug-30 Tue	2.5	###	2.48	2.56			###	###	0.2
2016-Aug-29 Mon	2.52	2.55	2.42	2.51	186,570	463,626	42.1	42.1	###
2016-Aug-26 Fri	###	###	2.49	2.59			###	###	0.2
2016-Aug-25 Thu	2.54	2.59	###	2.59	737,024	954,446	87.2	87.2	0.2
2016-Aug-24 Wed	2.8	2.8	2.51	2.57			###	###	###
2016-Aug-23 Tue	###	3.045	2.76	2.79	442,279	###	###	###	###
2016-Aug-22 Mon	###	3.055	###	###	196,458	300,089	###	###	0.0
2016-Aug-19 Fri	###	###	###	###	130,484	0	13.2	13.2	0.0
2016-Aug-18 Thu	###	###	###	###			34.0	34.0	0.0
2016-Aug-17 Wed	###	3.27	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	3	###	228,679	###	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	41,929	0	80.9	80.9	0.0
2016-Aug-12 Fri	2.86	###	2.86	###			88.6	88.6	0.0
2016-Aug-11 Thu	2.88	3	2.86	###	93,377	###	###	###	0.0
2016-Aug-10 Wed	2.82	###	2.82	2.88			###	###	0.2
2016-Aug-09 Tue	###	###	2.75	2.84	376,127	517,174	16.9	16.9	0.2
2016-Aug-08 Mon	###	###	###	###	153,489	0	###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	3	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			11.7	11.7	0.0
2016-Aug-02 Tue	###	###	###	###	143,982	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	150,722	0	###	###	0.0
2016-Jul-29 Fri	3.26	3.29	###	###	166,572	###	16.7	16.7	0.0
2016-Jul-28 Thu	3.2	###	###	3.27			###	###	###
2016-Jul-27 Wed	###	###	###	###	309,983	0	92.6	92.6	0.0
2016-Jul-26 Tue	###	###	###	###	252,672	0	16.8	16.8	0.0
2016-Jul-25 Mon	###	###	###	###	460,741	0	###	###	0.0
2016-Jul-22 Fri	3.4	3.42	3.25	###	268,154	###	13.9	13.9	0.0
2016-Jul-21 Thu	3.44	3.55	3.25	###	476,087	###	22.5	22.5	0.0
2016-Jul-20 Wed	3.385	3.46	###	###			19.5	19.5	0.0
2016-Jul-19 Tue	3.45	3.49	###	###	154,580	269,742	###	###	0.0
2016-Jul-18 Mon	###	3.46	###	3.4			###	###	0.2
2016-Jul-15 Fri	3.285	###	3.25	###			###	###	0.0
2016-Jul-14 Thu	3.21	3.26	###	3.24			###	###	###
2016-Jul-13 Wed	3.28	###	###	###	277,670	0	###	###	0.0
2016-Jul-12 Tue	3.4	3.42	3.26	3.28			11.2	11.2	0.2
2016-Jul-11 Mon	###	3.43	###	3.4			###	###	0.2
2016-Jul-08 Fri	3.26	###	3.25	3.29			###	###	###
2016-Jul-07 Thu	###	3.23	###	3.23			###	###	###
2016-Jul-06 Wed	###	###	3	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	107,126	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	192,179	0	###	###	0.0
2016-Jun-30 Thu	###	###	###	###			88.1	88.1	0.0
2016-Jun-29 Wed	2.8	###	2.8	###			###	###	0.0
2016-Jun-28 Tue	2.78	2.86	2.74	2.75			###	###	###
2016-Jun-27 Mon	###	2.8	###	2.77	111,751	156,451	###	###	0.2
2016-May-27 Fri	###	2.7	2.55	###	448,985	1,178,585	66.6	66.6	0.0
2016-May-26 Thu	###	2.77	2.47	2.55	535,749	###	###	###	0.2
2016-May-25 Wed	2.4	###	###	2.55			###	###	0.2
2016-May-24 Tue	###	###	###	###	11,349	0	###	###	0.0
2016-May-23 Mon	###	2.4	###	###	655,371	786,445	###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	2.26	2.26	41,479	46,871	###	###	###
2016-May-18 Wed	###	2.4	###	###	91,381	109,657	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	2.29	2.29			27.3	27.3	###
2016-May-13 Fri	###	###	2.29	###	117,058	###	###	###	0.0
2016-May-12 Thu	###	###	2.24	###			76.0	76.0	0.0
2016-May-11 Wed	###	###	2.27	2.27			12.2	12.2	0.2
2016-May-10 Tue	###	###	###	###			34.6	34.6	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	2.4	###	###	33,240	39,888	###	###	0.0
2016-May-05 Thu	###	2.42	###	###			88.9	88.9	0.0
2016-May-04 Wed	###	2.4	###	###			19.8	19.8	0.0
2016-May-03 Tue	###	2.45	###	2.4			68.6	68.6	###
2016-May-02 Mon	2.42	2.45	###	###	34,542	###	24.1	24.1	0.0
2016-Apr-29 Fri	2.45	2.45	###	2.4			###	###	###
2016-Apr-28 Thu	###	2.49	###	2.49			###	###	0.2
2016-Apr-27 Wed	###	2.48	###	###	155,428	###	###	###	0.0
2016-Apr-26 Tue	###	2.42	###	###	106,484	128,845	###	###	0.0
2016-Apr-22 Fri	###	###	2.28	###	272,249	###	29.2	29.2	0.0
2016-Apr-21 Thu	###	###	###	###	95,827	0	77.3	77.3	0.0
2016-Apr-20 Wed	###	2.46	2.25	###			13.9	13.9	0.0
2016-Apr-19 Tue	2.21	###	###	###	177,076	0	###	###	0.0
2016-Apr-18 Mon	###	2.23	###	###			###	###	0.0
2016-Apr-15 Fri	###	2.2	###	###	49,423	###	81.8	81.8	0.0
2016-Apr-14 Thu	###	2.155	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	100,556	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	66,725	0	16.1	16.1	0.0
2016-Apr-11 Mon	###	2.2	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	2.22	###	###			18.0	18.0	0.0
2016-Apr-07 Thu	2.2	2.23	###	2.2			70.7	70.7	0.2
2016-Apr-06 Wed	###	2.22	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	2.24	###	2.23	175,221	196,247	88.2	88.2	###
2016-Apr-04 Mon	2.24	2.28	###	###	75,959	###	###	###	0.0
2016-Apr-01 Fri	2.2	2.25	###	2.24	46,944	###	###	###	###
2016-Mar-31 Thu	###	2.23	###	2.2	181,926	202,847	###	###	0.2
2016-Mar-30 Wed	###	###	###	2			18.1	18.1	0.1
2016-Mar-29 Tue	###	###	###	###	82,441	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			12.2	12.2	0.0
2016-Mar-23 Wed	###	###	2	2	32,552	32,552	19.9	19.9	0.1
2016-Mar-22 Tue	1.985	###	1.975	###	23,178	22,888	84.9	84.9	0.0
2016-Mar-21 Mon	###	###	###	1.985	22,823	0	22.8	22.8	###
2016-Mar-18 Fri	###	###	###	###			84.2	84.2	0.0
2016-Mar-17 Thu	1.925	###	1.925	###	1,578	###	###	###	0.0
2016-Mar-16 Wed	###	1.985	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	1.925	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	39,054	0	###	###	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			31.6	31.6	0.0
2016-Mar-09 Wed	###	1.985	###	###			25.4	25.4	0.0
2016-Mar-08 Tue	###	###	1.975	1.985			###	###	###
2016-Mar-07 Mon	###	###	###	###	67,625	0	79.6	79.6	0.0
2016-Mar-04 Fri	###	###	###	###	148,376	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###			92.3	92.3	0.0
2016-Mar-02 Wed	###	###	###	###			32.1	32.1	0.0
2016-Mar-01 Tue	###	###	###	###	50,656	0	###	###	0.0
2016-Feb-29 Mon	###	1.972	1.84	###			###	###	0.0
2016-Feb-26 Fri	2	2	###	###			9.3	9.3	0.0
2016-Feb-25 Thu	###	###	###	2			6.1	6.1	0.1
2016-Feb-24 Wed	2.2	2.23	###	###			9.1	9.1	0.0
2016-Feb-23 Tue	2.26	2.28	###	###	103,542	###	###	###	0.0
2016-Feb-22 Mon	###	2.25	###	2.24	86,557	97,376	###	###	###
2016-Feb-19 Fri	###	2.2	###	###	66,748	73,422	###	###	0.0
2016-Feb-18 Thu	###	2.24	###	###	166,427	###	###	###	0.0
2016-Feb-17 Wed	###	###	###	###	117,080	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###	99,523	0	93.5	93.5	0.0
2016-Feb-15 Mon	###	###	###	2			###	###	0.1
2016-Feb-12 Fri	###	###	1.925	###			6.2	6.2	0.0
2016-Feb-11 Thu	###	###	###	###	209,889	0	###	###	0.0
2016-Feb-10 Wed	###	###	###	###	242,158	0	###	###	0.0
2016-Feb-09 Tue	###	###	###	2.2	123,544	0	6.8	6.8	0.2
2016-Feb-08 Mon	2.47	2.49	###	2.43	318,222	396,186	20.6	20.6	###
2016-Feb-05 Fri	###	2.5	1.975	2.5	561,340	###	###	###	0.2
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	###	2	###	229,188	229,188	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	287,249	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	184,229	0	###	###	0.0
2016-Jan-29 Fri	1.83	###	1.8	###			22.4	22.4	0.0
2016-Jan-28 Thu	###	###	###	1.86			###	###	0.1
2016-Jan-27 Wed	###	###	###	###	96,640	0	###	###	0.0
2016-Jan-25 Mon	###	###	###	###	27,824	0	###	###	0.0
2016-Jan-22 Fri	###	###	1.985	###			90.2	90.2	0.0
2016-Jan-21 Thu	###	###	###	###	143,084	0	75.2	75.2	0.0
2016-Jan-20 Wed	###	###	###	###			36.1	36.1	0.0
2016-Jan-19 Tue	###	###	###	###			86.8	86.8	0.0
2016-Jan-18 Mon	###	2.21	###	###	91,227	###	16.8	16.8	0.0
2016-Jan-15 Fri	2.22	2.27	###	2.25			###	###	###
2016-Jan-14 Thu	###	2.25	###	2.2			85.6	85.6	0.2
2016-Jan-13 Wed	2.4	2.4	2.21	###	73,154	###	###	###	0.0
2016-Jan-12 Tue	2.45	2.45	2.28	###	52,782	124,829	10.6	10.6	0.0
2016-Jan-11 Mon	###	2.44	###	2.44			93.6	93.6	0.2
2016-Jan-08 Fri	2.26	2.43	###	2.43			###	###	###
2016-Jan-07 Thu	###	###	2.23	2.29	196,320	###	###	###	###
2016-Jan-06 Wed	2.4	2.41	###	###			###	###	0.0
2016-Jan-05 Tue	2.44	2.44	###	###			11.6	11.6	0.0
2016-Jan-04 Mon	###	###	###	2.46			88.0	88.0	0.2
2015-Dec-31 Thu	2.26	###	2.23	2.29	71,842	###	82.9	82.9	###
2015-Dec-30 Wed	2.2	2.27	2.2	2.26			###	###	###
2015-Dec-29 Tue	###	2.22	###	###			64.4	64.4	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	2	###	2	123,287	123,287	87.4	87.4	0.1
2015-Dec-21 Mon	###	###	1.88	###	116,448	###	###	###	0.0
2015-Dec-18 Fri	1.85	2	1.85	###			###	###	0.0
2015-Dec-17 Thu	1.85	1.87	###	1.85	154,689	###	###	###	0.1
2015-Dec-16 Wed	1.855	###	1.8	###	150,721	135,648	###	###	0.0
2015-Dec-15 Tue	1.7	###	1.7	###	359,124	305,255	###	###	0.0
2015-Dec-14 Mon	###	###	1.59	1.675			18.0	18.0	###
2015-Dec-11 Fri	1.81	1.81	1.645	1.755			11.4	11.4	0.1
2015-Dec-10 Thu	###	###	1.8	1.8			4.3	4.3	0.1
2015-Dec-09 Wed	2	2	###	###			27.4	27.4	0.0
2015-Dec-08 Tue	2	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	1.955	###			###	###	0.0
2015-Dec-04 Fri	1.87	2	###	2			96.7	96.7	0.1
2015-Dec-03 Thu	###	2	1.86	###			13.5	13.5	0.0
2015-Dec-02 Wed	###	###	###	1.955			8.3	8.3	###
2015-Dec-01 Tue	###	###	###	###	96,972	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###	129,653	0	10.0	10.0	0.0
2015-Nov-27 Fri	###	2.22	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	1.88	###			77.6	77.6	0.0
2015-Nov-25 Wed	2	2	1.82	###			8.9	8.9	0.0
2015-Nov-24 Tue	1.8	###	1.8	###			97.7	97.7	0.0
2015-Nov-23 Mon	1.54	1.775	1.54	1.725	301,270	499,355	###	###	###
2015-Nov-20 Fri	1.49	1.525	1.47	1.525	124,081	###	###	###	0.1
2015-Nov-19 Thu	1.42	1.475	1.42	1.475	50,572	###	91.1	91.1	0.1
2015-Nov-18 Wed	1.45	1.45	1.4	1.41			14.0	14.0	###
2015-Nov-17 Tue	1.45	1.46	###	1.46			69.8	69.8	0.1
2015-Nov-16 Mon	###	1.47	1.425	1.455	33,528	###	###	###	###
2015-Nov-13 Fri	1.48	1.49	###	1.475	19,025	14,173	34.1	34.1	0.1
2015-Nov-12 Thu	###	###	1.45	###			21.4	21.4	0.0
2015-Nov-11 Wed	1.52	1.55	1.52	1.545	79,552	###	83.7	83.7	###
2015-Nov-10 Tue	1.55	1.555	1.545	1.55			###	###	###
2015-Nov-09 Mon	###	1.56	###	1.55	105,456	82,255	###	###	###
2015-Nov-06 Fri	1.53	1.57	1.53	1.55	82,044	###	###	###	###
2015-Nov-05 Thu	1.5	1.545	1.5	1.53	151,787	###	87.9	87.9	###
2015-Nov-04 Wed	1.48	1.5	1.48	1.5	560,383	834,970	###	###	0.1
2015-Nov-03 Tue	1.4	1.485	1.4	1.475	84,656	###	###	###	0.1
2015-Nov-02 Mon	###	###	1.4	1.4			###	###	###
2015-Oct-30 Fri	1.51	###	1.5	1.5	350,856	263,142	###	###	0.1
2015-Oct-29 Thu	###	1.5	1.28	1.5			98.2	98.2	0.1
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	1.27	###	1.25	###			###	###	0.0
2015-Oct-26 Mon	###	1.24	###	1.225	268,174	###	###	###	0.1
2015-Oct-23 Fri	###	1.155	###	1.155	244,483	141,188	81.5	81.5	0.1
2015-Oct-22 Thu	###	###	###	###			90.2	90.2	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	1.145	1.145	###	###			###	###	0.0
2015-Oct-19 Mon	1.025	###	1.025	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	22,649	0	###	###	0.0
2015-Oct-15 Thu	1	1	0.985	0.985			16.3	16.3	###
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	0.975	0.985	44,741	###	###	###	###
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	2,250	0	###	###	0.0
2015-Oct-07 Wed	1	1	1	1			###	###	###
2015-Oct-06 Tue	1	1	1	1	0				###
2015-Oct-05 Mon	###	1	###	1			###	###	###
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			12.6	12.6	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	0.985	###	###	1,973	971	###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	1	###	1	###			81.1	81.1	0.0
2015-Sep-23 Wed	1	1	###	###	10,784	###	25.4	25.4	0.0
2015-Sep-22 Tue	1	1	1	1			###	###	###
2015-Sep-21 Mon	###	###	1	1			###	###	###
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			76.3	76.3	0.0
2015-Sep-16 Wed	###	###	1	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###	101,771	0	19.6	19.6	0.0
2015-Sep-14 Mon	1	###	1	###			92.6	92.6	0.0
2015-Sep-11 Fri	1	1	0.955	0.955	23,377	22,851	6.2	6.2	0.1
2015-Sep-10 Thu	1	1	1	1			74.1	74.1	###
2015-Sep-09 Wed	1	###	1	###			86.2	86.2	0.0
2015-Sep-08 Tue	1	1	1	1	6,980	6,980	62.2	62.2	###
2015-Sep-07 Mon	1	1	1	1	10,980	10,980	###	###	###
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			85.3	85.3	0.0
2015-Sep-02 Wed	1	###	###	###			82.1	82.1	0.0
2015-Sep-01 Tue	1	###	1	###			85.1	85.1	0.0
2015-Aug-31 Mon	###	###	1	1	53,288	26,644	32.1	32.1	###
2015-Aug-28 Fri	###	1.045	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	1			###	###	###
2015-Aug-26 Wed	0.88	###	0.88	###	30,289	13,327	###	###	0.0
2015-Aug-25 Tue	0.885	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	0.875	###	44,621	19,521	15.2	15.2	0.0
2015-Aug-21 Fri	###	###	###	1			19.0	19.0	###
2015-Aug-20 Thu	###	1.055	###	1.055			86.4	86.4	0.1
2015-Aug-19 Wed	###	###	1	1	101,341	50,670	25.3	25.3	###
2015-Aug-18 Tue	###	###	###	###			15.7	15.7	0.0
2015-Aug-17 Mon	###	###	###	###			97.8	97.8	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	0.87	###	42,143	###	###	###	0.0
2015-Aug-12 Wed	###	###	###	###	32,850	0	7.9	7.9	0.0
2015-Aug-11 Tue	###	###	###	###	13,585	0	82.1	82.1	0.0
2015-Aug-10 Mon	###	###	###	###	23,387	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	0.975	1			###	###	###
2015-Aug-05 Wed	###	###	1	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###			28.4	28.4	0.0
2015-Aug-03 Mon	###	###	###	###	479,527	0	88.4	88.4	0.0
2015-Jul-31 Fri	###	###	0.975	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	0.975			###	###	###
2015-Jul-29 Wed	###	###	###	0.975	145,125	0	###	###	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	0.87	###	0.87	###			98.3	98.3	0.0
2015-Jul-24 Fri	0.81	0.845	0.81	###	86,380	71,479	###	###	0.0
2015-Jul-23 Thu	0.75	0.87	0.75	0.79	461,282	###	94.3	94.3	###
2015-Jul-22 Wed	0.785	0.8	0.745	0.745			5.6	5.6	###
2015-Jul-21 Tue	###	0.82	###	0.785	282,775	###	99.6	99.6	###
2015-Jul-20 Mon	###	###	###	###	18,343	0	69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	3,147	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	0.59	###			81.2	81.2	0.0
2015-Jul-13 Mon	###	###	###	###			95.6	95.6	0.0
2015-Jul-10 Fri	###	###	###	###	12,372	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	0.58	0.58	0.58	0.58	0				###
2015-Jul-06 Mon	0.58	0.58	0.58	0.58	0				###
2015-Jul-03 Fri	0.58	0.58	0.58	0.58	0				###
2015-Jul-02 Thu	###	###	0.58	0.58	9,581	2,778	3.7	3.7	###
2015-Jul-01 Wed	0.625	0.625	0.625	0.625	0				0.0
2015-Jun-30 Tue	0.625	0.625	0.625	0.625	0				0.0
2015-Jun-29 Mon	0.575	0.625	0.575	0.625			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.575	0.575	0.575	0.575	0				###
2015-Jun-23 Tue	###	###	0.575	0.575	11,350	###	3.7	3.7	###
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	0.585	###			###	###	0.0
2015-Jun-18 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Jun-17 Wed	0.58	0.59	0.58	0.59			85.6	85.6	0.0
2015-Jun-16 Tue	0.59	0.59	0.59	0.59	0				0.0
2015-Jun-15 Mon	0.59	0.59	0.59	0.59			75.0	75.0	0.0
2015-Jun-12 Fri	0.58	0.58	0.58	0.58	3,051	###	###	###	###
2015-Jun-11 Thu	0.575	0.575	0.575	0.575	21,554	###	###	###	###
2015-Jun-10 Wed	0.55	0.55	0.55	0.55	885	486	###	###	###
2015-Jun-09 Tue	0.575	0.575	0.575	0.575	0				###
2015-Jun-05 Fri	0.575	0.58	###	0.575			###	###	###
2015-Jun-04 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jun-03 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2015-Jun-02 Tue	0.52	0.52	0.52	0.52			82.1	82.1	0.0
2015-Jun-01 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-May-29 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-May-28 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2015-May-27 Wed	0.545	0.545	0.545	0.545			72.8	72.8	0.0
2015-May-26 Tue	0.57	0.57	0.57	0.57	11,025	6,284	###	###	###
2015-May-25 Mon	0.575	0.575	0.575	0.575	1,475	848	###	###	###
2015-May-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-May-21 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-May-20 Wed	0.58	###	0.58	0.59			85.2	85.2	0.0
2015-May-19 Tue	###	###	###	###			14.2	14.2	0.0
2015-May-18 Mon	0.59	###	0.59	###			###	###	0.0
2015-May-15 Fri	0.59	###	###	###			###	###	0.0
2015-May-14 Thu	0.48	###	0.48	###	299,443	###	###	###	0.0
2015-May-13 Wed	0.43	0.43	0.43	0.43	0				###
2015-May-12 Tue	0.43	0.43	0.43	0.43			67.6	67.6	###
2015-May-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-May-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-May-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-May-06 Wed	0.4	0.4	0.4	0.4	61,150	###	###	###	0.0
2015-May-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-May-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-May-01 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Apr-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Apr-29 Wed	0.41	0.41	0.4	0.4	53,850	###	###	###	0.0
2015-Apr-28 Tue	###	###	0.41	0.41			###	###	###
2015-Apr-27 Mon	0.41	0.41	0.41	0.41	0				###
2015-Apr-24 Fri	0.41	0.41	0.41	0.41	0				###
2015-Apr-23 Thu	0.41	0.41	0.41	0.41	0				###
2015-Apr-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Apr-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Apr-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Apr-17 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Apr-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Apr-15 Wed	0.43	0.43	0.4	0.4			4.8	4.8	0.0
2015-Apr-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Apr-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Apr-10 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2015-Apr-09 Thu	0.375	0.375	0.375	0.375			###	###	###
2015-Apr-08 Wed	0.345	0.345	0.345	0.345	0				0.0
2015-Apr-07 Tue	0.345	0.345	0.345	0.345	0				0.0
2015-Apr-02 Thu	0.345	0.345	0.345	0.345	0				0.0
2015-Apr-01 Wed	0.345	0.345	0.345	0.345	0				0.0
2015-Mar-31 Tue	###	###	0.345	0.345			###	###	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Mar-20 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-19 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-18 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-17 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-16 Mon	###	###	0.355	0.355			22.2	22.2	0.0
2015-Mar-13 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-12 Thu	0.355	0.355	0.355	0.355			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	55,556	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	0.29	0.29	0.29	0.29	0				###
2015-Feb-19 Thu	0.29	0.29	0.29	0.29	0				###
2015-Feb-18 Wed	0.29	0.29	0.29	0.29	0				###
2015-Feb-17 Tue	0.29	0.29	0.29	0.29	0				###
2015-Feb-16 Mon	0.29	0.29	0.29	0.29	0				###
2015-Feb-13 Fri	0.29	0.29	0.29	0.29			62.2	62.2	###
2015-Feb-12 Thu	0.29	0.29	0.29	0.29			###	###	###
2015-Feb-11 Wed	0.29	0.29	0.29	0.29	0				###
2015-Feb-10 Tue	0.29	0.29	0.29	0.29	0				###
2015-Feb-09 Mon	0.29	0.29	0.29	0.29	0				###
2015-Feb-06 Fri	0.29	0.29	0.29	0.29	0				###
2015-Feb-05 Thu	0.29	0.29	0.29	0.29			###	###	###
2015-Feb-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2015-Feb-03 Tue	0.28	0.28	0.28	0.28	0				###
2015-Feb-02 Mon	0.28	0.28	0.28	0.28	0				###
2015-Jan-30 Fri	0.28	0.28	0.28	0.28	0				###
2015-Jan-29 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jan-28 Wed	0.28	0.28	0.28	0.28	0				###
2015-Jan-27 Tue	0.28	0.28	0.28	0.28	0				###
2015-Jan-23 Fri	0.28	0.28	0.28	0.28			67.0	67.0	###
2015-Jan-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2015-Jan-21 Wed	0.26	0.26	0.26	0.26			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-30 Tue	0.25	0.26	0.25	0.25			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-05 Fri	0.25	0.25	0.2	0.25			###	###	0.0
2014-Dec-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-26 Wed	0.25	0.25	0.25	0.25	2,740	685	64.8	64.8	0.0
2014-Nov-25 Tue	0.255	0.255	0.25	0.25			17.8	17.8	0.0
2014-Nov-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-12 Wed	0.25	0.25	0.25	0.25			81.0	81.0	0.0
2014-Nov-11 Tue	0.27	0.27	0.27	0.27	0				###
2014-Nov-10 Mon	0.27	0.27	0.27	0.27	0				###
2014-Nov-07 Fri	0.27	0.27	0.27	0.27	0				###
2014-Nov-06 Thu	0.27	0.27	0.27	0.27	0				###
2014-Nov-05 Wed	0.27	0.27	0.27	0.27	0				###
2014-Nov-04 Tue	0.27	0.27	0.27	0.27	0				###
2014-Nov-03 Mon	0.27	0.27	0.27	0.27	0				###
2014-Oct-31 Fri	0.27	0.27	0.27	0.27			###	###	###
2014-Oct-30 Thu	0.29	0.29	0.29	0.29	0				###
2014-Oct-29 Wed	0.29	0.29	0.29	0.29	0				###
2014-Oct-28 Tue	0.29	0.29	0.29	0.29	0				###
2014-Oct-27 Mon	0.29	0.29	0.29	0.29			###	###	###
2014-Oct-24 Fri	0.27	0.27	0.27	0.27	0				###
2014-Oct-23 Thu	0.27	0.27	0.27	0.27	0				###
2014-Oct-22 Wed	0.27	0.27	0.27	0.27	0				###
2014-Oct-21 Tue	0.27	0.27	0.27	0.27	0				###
2014-Oct-20 Mon	0.27	0.27	0.27	0.27	0				###
2014-Oct-17 Fri	0.27	0.27	0.27	0.27	0				###
2014-Oct-16 Thu	0.27	0.27	0.24	0.27			69.7	69.7	###
2014-Oct-15 Wed	0.27	0.27	0.27	0.27	0				###
2014-Oct-14 Tue	###	0.27	###	0.27			###	###	###
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	42,583	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	2,273	0	11.6	11.6	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	2,087	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-20 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-18 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-15 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-14 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-13 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-12 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-11 Mon	###	0.355	###	0.355			96.7	96.7	0.0
2014-Aug-08 Fri	###	###	###	###	5,783	0	###	###	0.0
2014-Aug-07 Thu	###	0.29	###	0.29			97.0	97.0	###
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-31 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-25 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-18 Fri	0.26	0.26	0.26	0.26			64.2	64.2	0.0
2014-Jul-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Jul-16 Wed	0.26	0.26	0.26	0.26			69.6	69.6	0.0
2014-Jul-15 Tue	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-14 Mon	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-11 Fri	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-10 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-09 Wed	0.255	0.255	0.255	0.255	0				0.0
2014-Jul-08 Tue	0.28	0.28	0.255	0.255			3.7	3.7	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	0.285	###	0.285	###			###	###	0.0
2014-Jun-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Jun-17 Tue	0.26	0.26	0.26	0.26			70.8	70.8	0.0
2014-Jun-16 Mon	0.28	0.28	0.28	0.28			###	###	###
2014-Jun-13 Fri	0.285	0.285	0.285	0.285			72.5	72.5	###
2014-Jun-12 Thu	0.27	0.28	0.255	0.255			6.9	6.9	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.26	###	0.26	###			###	###	0.0
2014-Jun-06 Fri	###	0.255	###	0.255	46,074	5,874	###	###	0.0
2014-Jun-05 Thu	###	0.25	###	0.25			###	###	0.0
2014-Jun-04 Wed	0.23	0.23	0.23	0.23			79.9	79.9	###
2014-Jun-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Jun-02 Mon	0.25	0.25	0.25	0.25			70.7	70.7	0.0
2014-May-30 Fri	0.25	0.26	0.25	0.26			91.4	91.4	0.0
2014-May-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-May-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-May-27 Tue	###	###	0.26	0.26			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	10,981	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-30 Wed	###	0.355	###	0.355			84.0	84.0	0.0
2014-Apr-29 Tue	###	###	###	###	680	0	83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###			2.4	2.4	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-19 Wed	0.4	0.4	0.4	0.4	5,783	###	###	###	0.0
2014-Mar-18 Tue	0.42	0.42	0.42	0.42	0				###
2014-Mar-17 Mon	0.42	0.42	0.42	0.42	0				###
2014-Mar-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Mar-13 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-12 Wed	0.42	0.42	0.42	0.42	0				###
2014-Mar-11 Tue	0.42	0.42	0.42	0.42			75.5	75.5	###
2014-Mar-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-06 Thu	0.4	0.4	0.4	0.4	5,480	###	###	###	0.0
2014-Mar-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-03 Mon	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2014-Feb-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-25 Tue	0.4	0.4	0.4	0.4			76.7	76.7	0.0
2014-Feb-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-20 Thu	0.4	0.4	0.4	0.4			70.6	70.6	0.0
2014-Feb-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Feb-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-17 Mon	###	###	0.4	0.4			22.8	22.8	0.0
2014-Feb-14 Fri	###	###	0.385	0.385			12.5	12.5	0.0
2014-Feb-13 Thu	0.43	0.43	0.43	0.43	0				###
2014-Feb-12 Wed	0.43	0.43	0.43	0.43	0				###
2014-Feb-11 Tue	0.42	0.43	0.42	0.43			86.7	86.7	###
2014-Feb-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-07 Fri	0.425	0.45	0.425	0.45			93.8	93.8	0.0
2014-Feb-06 Thu	0.49	0.49	0.49	0.49	0				###
2014-Feb-05 Wed	0.49	0.49	0.49	0.49	0				###
2014-Feb-04 Tue	0.49	0.49	0.49	0.49	0				###
2014-Feb-03 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-31 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-30 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-29 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-28 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-24 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-23 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-22 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-21 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-20 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-17 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-16 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-15 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-14 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-13 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-10 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-09 Thu	0.49	0.49	0.49	0.49	0				###
2014-Jan-08 Wed	0.49	0.49	0.49	0.49	0				###
2014-Jan-07 Tue	0.49	0.49	0.49	0.49	0				###
2014-Jan-06 Mon	0.49	0.49	0.49	0.49	0				###
2014-Jan-03 Fri	0.49	0.49	0.49	0.49	0				###
2014-Jan-02 Thu	0.49	0.49	0.49	0.49	0				###
2013-Dec-31 Tue	0.49	0.49	0.49	0.49	0				###
2013-Dec-30 Mon	0.49	0.49	0.49	0.49	0				###
2013-Dec-27 Fri	0.49	0.49	0.49	0.49	0				###
2013-Dec-24 Tue	0.49	0.49	0.49	0.49	0				###
2013-Dec-23 Mon	0.49	0.49	0.49	0.49	0				###
2013-Dec-20 Fri	0.49	0.49	0.49	0.49	0				###
2013-Dec-19 Thu	0.49	0.49	0.49	0.49	0				###
2013-Dec-18 Wed	0.49	0.49	0.49	0.49	0				###
2013-Dec-17 Tue	0.49	0.49	0.49	0.49	0				###
2013-Dec-16 Mon	0.49	0.49	0.49	0.49			###	###	###
2013-Dec-13 Fri	0.49	0.49	0.49	0.49	0				###
2013-Dec-12 Thu	0.49	0.49	0.49	0.49			###	###	###
2013-Dec-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-Dec-03 Tue	0.5	0.5	0.5	0.5	5,755	2,877	75.5	75.5	0.0
2013-Dec-02 Mon	0.5	0.5	0.5	0.5	3,840	1,920	81.7	81.7	0.0
2013-Nov-29 Fri	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2013-Nov-28 Thu	0.49	0.49	0.49	0.49	0				###
2013-Nov-27 Wed	0.49	0.49	0.49	0.49			###	###	###
2013-Nov-26 Tue	0.5	0.5	###	###			###	###	0.0
2013-Nov-25 Mon	0.5	0.5	0.5	0.5	11,280	5,640	75.0	75.0	0.0
2013-Nov-22 Fri	0.51	0.51	0.51	0.51			68.2	68.2	###
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	0.51	0.51	0.5	0.5			21.3	21.3	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	0.51	0.51	0.5	0.51			67.3	67.3	###
2013-Nov-13 Wed	###	0.51	###	0.51	44,520	11,352	85.6	85.6	###
2013-Nov-12 Tue	0.5	0.5	0.47	0.47			###	###	###
2013-Nov-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Nov-08 Fri	0.52	0.52	0.5	0.5	59,250	###	8.6	8.6	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2013-Nov-05 Tue	0.485	0.5	0.485	0.5			91.2	91.2	0.0
2013-Nov-04 Mon	0.43	0.43	0.43	0.43	0				###
2013-Nov-01 Fri	0.43	0.43	0.43	0.43	3,380	1,453	78.1	78.1	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	0.43	0.43	0.43	0.43	0				###
2013-Oct-29 Tue	0.43	0.43	0.43	0.43	0				###
2013-Oct-28 Mon	0.43	0.43	0.43	0.43	0				###
2013-Oct-25 Fri	0.43	0.43	0.43	0.43			###	###	###
2013-Oct-24 Thu	0.47	0.47	0.425	###	8,143	3,643	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			2.3	2.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	0.57	0.57	###	###			1.9	1.9	0.0
2013-Oct-17 Thu	0.54	0.54	0.54	0.54			67.9	67.9	0.0
2013-Oct-16 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2013-Oct-15 Tue	0.52	0.54	0.52	0.52	60,581	###	69.3	69.3	0.0
2013-Oct-14 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2013-Oct-11 Fri	0.48	0.48	0.48	0.48			64.7	64.7	0.0
2013-Oct-10 Thu	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2013-Oct-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-08 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2013-Oct-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-04 Fri	0.46	0.5	0.46	0.5			###	###	0.0
2013-Oct-03 Thu	0.46	0.46	0.46	0.46	25	###	69.1	69.1	0.0
2013-Oct-02 Wed	0.455	0.455	0.455	0.455	6,581	###	###	###	0.0
2013-Oct-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2013-Sep-30 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2013-Sep-27 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2013-Sep-26 Thu	0.44	0.45	0.44	0.45			84.9	84.9	0.0
2013-Sep-25 Wed	0.43	0.43	0.43	0.43	0				###
2013-Sep-24 Tue	0.43	0.43	0.43	0.43			###	###	###
2013-Sep-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Sep-20 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2013-Sep-19 Thu	0.42	0.42	0.42	0.42	3,474	1,459	###	###	###
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	4,582	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	0.385	0.385	###	###			1.7	1.7	0.0
2013-Aug-29 Thu	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2013-Aug-26 Mon	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-23 Fri	0.385	0.385	0.385	0.385			63.9	63.9	0.0
2013-Aug-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-19 Mon	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-16 Fri	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-14 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	2,048	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	7,952	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	14,048	0	5.9	5.9	0.0
2013-Jul-17 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jul-16 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jul-15 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jul-12 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jul-11 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jul-10 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jul-09 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jul-08 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jul-05 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jul-04 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jul-03 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jul-02 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jul-01 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jun-28 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jun-27 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jun-26 Wed	0.425	0.425	0.425	0.425	0				###
2013-Jun-25 Tue	0.425	0.425	0.425	0.425	0				###
2013-Jun-24 Mon	0.425	0.425	0.425	0.425	0				###
2013-Jun-21 Fri	0.425	0.425	0.425	0.425	0				###
2013-Jun-20 Thu	0.425	0.425	0.425	0.425			79.0	79.0	###
2013-Jun-19 Wed	0.44	0.44	0.44	0.44			###	###	###
2013-Jun-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-Jun-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Jun-14 Fri	0.42	0.46	0.42	0.46			95.9	95.9	0.0
2013-Jun-13 Thu	0.4	0.4	0.4	0.4			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###			93.8	93.8	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	66,351	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	0.355	###	0.355	###	74,649	13,250	###	###	0.0
2013-May-21 Tue	0.355	0.355	0.355	0.355	2,774	984	###	###	0.0
2013-May-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-May-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-May-16 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-May-15 Wed	0.345	0.345	0.345	0.345	0				0.0
2013-May-14 Tue	###	0.345	###	0.345	79,045	###	81.9	81.9	0.0
2013-May-13 Mon	###	###	###	###	55,988	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			11.4	11.4	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Apr-10 Wed	0.255	0.255	0.255	0.255	1,350	344	67.7	67.7	0.0
2013-Apr-09 Tue	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-08 Mon	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-04 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-03 Wed	0.355	0.355	0.355	0.355			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	6,879	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	2,683	0	10.7	10.7	0.0
2013-Mar-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Mar-11 Mon	###	0.4	###	0.4	42,088	###	78.1	78.1	0.0
2013-Mar-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2013-Mar-07 Thu	###	0.4	###	0.4			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	0.385	###	0.385			###	###	0.0
2013-Feb-25 Mon	0.28	0.28	0.28	0.28	0				###
2013-Feb-22 Fri	0.28	0.28	0.28	0.28			62.0	62.0	###
2013-Feb-21 Thu	0.25	0.25	0.25	0.25			83.8	83.8	0.0
2013-Feb-20 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2013-Feb-19 Tue	###	###	0.26	0.26			21.3	21.3	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	220	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	2,780	0	###	###	0.0
2012-Dec-28 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-27 Thu	0.385	0.385	0.385	0.385	1,220	###	###	###	0.0
2012-Dec-24 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-19 Wed	0.385	0.385	0.385	0.385			72.1	72.1	0.0
2012-Dec-18 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Dec-17 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-14 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-13 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-12 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-11 Tue	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2012-Dec-10 Mon	0.385	0.385	0.385	0.385			74.7	74.7	0.0
2012-Dec-07 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-05 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-04 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Dec-03 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Nov-30 Fri	0.385	0.385	0.385	0.385	2,350	###	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	0.385	0.385	0.385	0.385			68.9	68.9	0.0
2012-Nov-22 Thu	0.385	0.385	0.385	0.385	14,155	5,449	67.1	67.1	0.0
2012-Nov-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Nov-20 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Nov-19 Mon	0.385	0.385	0.385	0.385	79,640	###	###	###	0.0
2012-Nov-16 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	29,049	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	0.385	0.385	0.385	0.385	1,350	###	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	4,951	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	0.375	0.375	0.375	0.375	0				###
2012-Oct-22 Mon	0.375	0.375	0.375	0.375	0				###
2012-Oct-19 Fri	0.375	0.375	0.375	0.375	0				###
2012-Oct-18 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-Oct-17 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-16 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-12 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-11 Thu	0.385	###	0.385	0.385	6,450	1,241	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	35,358	0	96.4	96.4	0.0
2012-Oct-03 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Oct-02 Tue	0.28	0.28	0.28	0.28	3,750	1,050	###	###	###
2012-Oct-01 Mon	0.28	0.28	0.28	0.28	0				###
2012-Sep-28 Fri	0.28	0.28	0.28	0.28	0				###
2012-Sep-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Sep-26 Wed	0.29	0.29	0.29	0.29	0				###
2012-Sep-25 Tue	0.29	0.29	0.29	0.29	0				###
2012-Sep-24 Mon	0.29	0.29	0.29	0.29	0				###
2012-Sep-21 Fri	0.29	0.29	0.29	0.29	0				###
2012-Sep-20 Thu	0.29	0.29	0.29	0.29			72.0	72.0	###
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	1,586	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.27	0.27	0.27	0.27	0				###
2012-Aug-22 Wed	0.27	0.27	0.27	0.27	0				###
2012-Aug-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Aug-20 Mon	0.27	0.27	0.27	0.27	0				###
2012-Aug-17 Fri	0.27	0.27	0.27	0.27	0				###
2012-Aug-16 Thu	0.27	0.27	0.27	0.27	0				###
2012-Aug-15 Wed	0.27	0.27	0.27	0.27	0				###
2012-Aug-14 Tue	0.27	0.27	0.27	0.27	0				###
2012-Aug-13 Mon	0.27	0.27	0.27	0.27	2,280	###	73.8	73.8	###
2012-Aug-10 Fri	0.28	0.28	0.28	0.28	0				###
2012-Aug-09 Thu	0.28	0.28	0.28	0.28	0				###
2012-Aug-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Aug-07 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-06 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-03 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-30 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-25 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-24 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-23 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-20 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-19 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-18 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-17 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-16 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-13 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-06 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-26 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-25 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-22 Fri	###	0.385	###	0.385			91.9	91.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	5,846	0	###	###	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	0.43	0.43	0.43	0.43	0				###
2012-May-29 Tue	0.43	0.43	0.43	0.43	0				###
2012-May-28 Mon	0.41	0.43	0.41	0.43	1,280	###	92.4	92.4	###
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	270	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	0.4	0.4	0.4	0.4			80.1	80.1	0.0
2012-May-14 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	0.375	0.375	0.375	0.375	0				###
2012-May-07 Mon	0.375	0.375	0.375	0.375			###	###	###
2012-May-04 Fri	0.375	0.375	0.375	0.375	0				###
2012-May-03 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	41,556	0	###	###	0.0
2012-Apr-27 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Apr-26 Thu	0.355	0.355	0.355	0.355	0				0.0
2012-Apr-24 Tue	0.355	0.355	0.355	0.355	5,927	###	###	###	0.0
2012-Apr-23 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	2,878	0	13.7	13.7	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	31,679	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	32,224	0	65.3	65.3	0.0
2012-Mar-27 Tue	0.325	0.325	0.325	0.325	350	###	70.8	70.8	###
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	24,424	0	72.1	72.1	0.0
2012-Feb-27 Mon	0.29	0.29	0.29	0.29			73.5	73.5	###
2012-Feb-24 Fri	###	###	0.29	0.29			1.6	1.6	###
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			99.1	99.1	0.0
2012-Feb-21 Tue	0.29	###	0.29	###	162,950	23,627	###	###	0.0
2012-Feb-20 Mon	0.25	0.25	0.25	0.25			66.0	66.0	0.0
2012-Feb-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Feb-09 Thu	0.2	0.22	0.2	0.22	2,050	###	97.8	97.8	0.0
2012-Feb-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Feb-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-27 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-24 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jan-23 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-20 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-19 Thu	0.24	0.24	0.24	0.24	4,022	###	###	###	0.0
2012-Jan-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-06 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Jan-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jan-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-30 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-29 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-28 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-23 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Dec-22 Thu	0.24	0.24	0.24	0.24			77.7	77.7	0.0
2011-Dec-21 Wed	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2011-Dec-20 Tue	0.28	0.28	0.28	0.28	0				###
2011-Dec-19 Mon	0.29	0.29	0.28	0.28	43,280	###	###	###	###
2011-Dec-16 Fri	0.285	0.285	0.285	0.285	0				###
2011-Dec-15 Thu	0.285	0.285	0.285	0.285	44,581	###	77.4	77.4	###
2011-Dec-14 Wed	0.285	0.285	0.285	0.285			69.7	69.7	###
2011-Dec-13 Tue	0.28	0.28	0.28	0.28	0				###
2011-Dec-12 Mon	0.28	0.28	0.28	0.28	0				###
2011-Dec-09 Fri	0.28	0.28	0.28	0.28	0				###
2011-Dec-08 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Dec-07 Wed	0.275	0.275	0.275	0.275	0				###
2011-Dec-06 Tue	0.275	0.275	0.275	0.275	0				###
2011-Dec-05 Mon	0.275	0.275	0.275	0.275	0				###
2011-Dec-02 Fri	0.275	0.275	0.275	0.275	61,951	###	64.4	64.4	###
2011-Dec-01 Thu	0.275	0.275	0.275	0.275	11,081	3,047	73.0	73.0	###
2011-Nov-30 Wed	0.27	0.27	0.27	0.27	3,652	986	###	###	###
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Nov-23 Wed	0.26	0.26	0.26	0.26	17,788	4,624	83.9	83.9	0.0
2011-Nov-22 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2011-Nov-21 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2011-Nov-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Nov-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Nov-16 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-15 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-14 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-11 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-10 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-09 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-08 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2011-Nov-07 Mon	0.24	0.24	0.24	0.24	92,850	22,284	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Oct-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Oct-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Oct-24 Mon	###	0.24	###	0.24			###	###	0.0
2011-Oct-21 Fri	0.23	0.23	0.23	0.23	0				###
2011-Oct-20 Thu	0.23	0.23	0.23	0.23	0				###
2011-Oct-19 Wed	0.23	0.23	0.23	0.23	0				###
2011-Oct-18 Tue	0.23	0.23	0.23	0.23	0				###
2011-Oct-17 Mon	0.23	0.23	0.23	0.23	6,850	1,575	###	###	###
2011-Oct-14 Fri	0.225	0.225	0.225	0.225			71.1	71.1	###
2011-Oct-13 Thu	0.225	0.225	0.225	0.225	0				###
2011-Oct-12 Wed	0.225	0.225	0.225	0.225	0				###
2011-Oct-11 Tue	0.225	0.225	0.225	0.225	0				###
2011-Oct-10 Mon	0.225	0.225	0.225	0.225			62.6	62.6	###
2011-Oct-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Oct-04 Tue	0.22	0.22	0.22	0.22	2,880	###	71.4	71.4	0.0
2011-Oct-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Sep-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-28 Wed	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2011-Sep-27 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Sep-26 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Sep-23 Fri	0.21	0.21	0.2	0.21	22,486	###	67.0	67.0	###
2011-Sep-22 Thu	0.22	0.22	0.22	0.22			82.8	82.8	0.0
2011-Sep-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-20 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-Sep-19 Mon	0.21	0.21	0.21	0.21			79.9	79.9	###
2011-Sep-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Sep-15 Thu	###	###	0.21	0.21			###	###	###
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-06 Tue	0.2	0.2	0.2	0.2	112,480	###	76.5	76.5	0.0
2011-Sep-05 Mon	0.2	0.2	0.2	0.2			79.9	79.9	0.0
2011-Sep-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-25 Thu	###	###	0.2	0.2			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.22	0.22	###	###			###	###	0.0
2011-Aug-22 Mon	0.22	0.24	0.22	0.24			###	###	0.0
2011-Aug-19 Fri	0.25	0.25	###	0.24			13.3	13.3	0.0
2011-Aug-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Aug-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Aug-11 Thu	0.27	0.27	0.225	0.225			0.3	0.3	###
2011-Aug-10 Wed	0.27	0.27	0.27	0.27			61.1	61.1	###
2011-Aug-09 Tue	0.285	###	0.2	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	23,154	0	98.2	98.2	0.0
2011-Aug-03 Wed	0.285	0.285	0.285	0.285	0				###
2011-Aug-02 Tue	0.285	0.285	0.285	0.285	0				###
2011-Aug-01 Mon	0.285	0.285	0.285	0.285			###	###	###
2011-Jul-29 Fri	0.285	0.285	0.285	0.285	0				###
2011-Jul-28 Thu	0.285	0.285	0.285	0.285			###	###	###
2011-Jul-27 Wed	0.29	0.29	0.29	0.29	0				###
2011-Jul-26 Tue	0.29	0.29	0.29	0.29			64.2	64.2	###
2011-Jul-25 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jul-22 Fri	0.28	0.28	0.28	0.28	0				###
2011-Jul-21 Thu	0.29	0.29	0.28	0.28			9.0	9.0	###
2011-Jul-20 Wed	0.25	0.285	0.25	0.285	70,570	18,877	###	###	###
2011-Jul-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jul-18 Mon	0.22	0.23	0.22	0.23	7,750	1,743	###	###	###
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	750	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.185	0.185	0.185	0.185			67.0	67.0	###
2011-Jun-30 Thu	0.185	0.185	0.185	0.185	0				###
2011-Jun-29 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	0.185	0.185	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	0.2	0.2			13.3	13.3	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-14 Tue	0.22	0.22	0.22	0.22	10,385	2,284	###	###	0.0
2011-Jun-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-09 Thu	0.22	0.22	0.22	0.22	15,680	3,449	###	###	0.0
2011-Jun-08 Wed	0.225	0.225	0.225	0.225			###	###	###
2011-Jun-07 Tue	0.225	0.225	0.225	0.225			75.7	75.7	###
2011-Jun-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-May-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-May-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-May-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-May-26 Thu	0.22	0.22	0.22	0.22	3,352	###	###	###	0.0
2011-May-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-May-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-May-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	0.225	0.225	###	###	12,650	1,423	###	###	0.0
2011-May-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-May-12 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2011-May-11 Wed	0.25	0.25	0.225	0.225	34,878	8,283	1.5	1.5	###
2011-May-10 Tue	0.225	0.225	0.225	0.225	0				###
2011-May-09 Mon	0.225	0.225	0.225	0.225			###	###	###
2011-May-06 Fri	0.225	0.225	0.225	0.225	0				###
2011-May-05 Thu	0.225	0.225	0.225	0.225	0				###
2011-May-04 Wed	0.25	0.25	0.225	0.225	14,177	###	2.0	2.0	###
2011-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-02 Mon	0.25	0.25	0.25	0.25			79.8	79.8	0.0
2011-Apr-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-Apr-28 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-Apr-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-21 Thu	0.25	0.25	0.25	0.25	7,950	1,987	67.0	67.0	0.0
2011-Apr-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-19 Tue	0.25	0.25	0.25	0.25			80.7	80.7	0.0
2011-Apr-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-15 Fri	###	###	0.25	0.25			###	###	0.0
2011-Apr-14 Thu	0.27	0.27	###	###			###	###	0.0
2011-Apr-13 Wed	0.27	0.275	0.27	0.275			80.6	80.6	###
2011-Apr-12 Tue	0.275	0.275	0.27	0.27			###	###	###
2011-Apr-11 Mon	0.28	0.28	0.28	0.28	0				###
2011-Apr-08 Fri	0.28	0.28	0.28	0.28	0				###
2011-Apr-07 Thu	0.28	0.28	0.28	0.28	0				###
2011-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2011-Apr-05 Tue	0.28	0.28	0.28	0.28	0				###
2011-Apr-04 Mon	0.29	###	0.28	0.28			###	###	###
2011-Apr-01 Fri	###	###	###	###	7,050	0	###	###	0.0
2011-Mar-31 Thu	0.285	0.285	0.285	0.285	0				###
2011-Mar-30 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Mar-29 Tue	0.285	0.285	0.285	0.285	0				###
2011-Mar-28 Mon	0.285	0.285	0.285	0.285			73.2	73.2	###
2011-Mar-25 Fri	0.285	0.285	0.285	0.285	0				###
2011-Mar-24 Thu	0.285	0.285	0.285	0.285	0				###
2011-Mar-23 Wed	0.285	0.285	0.285	0.285	0				###
2011-Mar-22 Tue	0.285	0.285	0.285	0.285	10,884	###	72.0	72.0	###
2011-Mar-21 Mon	0.285	0.285	0.285	0.285			62.4	62.4	###
2011-Mar-18 Fri	0.285	0.285	0.285	0.285	0				###
2011-Mar-17 Thu	0.27	0.285	0.27	0.285			89.4	89.4	###
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			90.5	90.5	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	0.325	0.325	###	###	112,024	###	23.9	23.9	0.0
2011-Mar-01 Tue	0.325	0.325	0.325	0.325	25,977	8,442	###	###	###
2011-Feb-28 Mon	###	0.325	###	0.325	126,775	###	###	###	###
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	0.285	###	0.285	###			94.3	94.3	0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###			10.9	10.9	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	750	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			10.3	10.3	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	31,650	0	77.4	77.4	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	1,550	0	73.3	73.3	0.0
2011-Jan-06 Thu	0.375	0.375	0.375	0.375	0				###
2011-Jan-05 Wed	0.375	0.375	0.375	0.375	0				###
2011-Jan-04 Tue	0.375	0.375	0.375	0.375	0				###
2010-Dec-31 Fri	0.375	0.375	0.375	0.375	0				###
2010-Dec-30 Thu	0.375	0.375	0.375	0.375	0				###
2010-Dec-29 Wed	0.375	0.375	0.375	0.375	0				###
2010-Dec-24 Fri	###	0.375	###	0.375			###	###	###
2010-Dec-23 Thu	0.375	0.375	0.375	0.375	0				###
2010-Dec-22 Wed	###	0.375	###	0.375	69,085	12,953	###	###	###
2010-Dec-21 Tue	0.375	0.375	0.375	0.375	0				###
2010-Dec-20 Mon	0.375	0.375	0.375	0.375	47,225	###	###	###	###
2010-Dec-17 Fri	0.375	0.375	0.375	0.375	0				###
2010-Dec-16 Thu	0.375	0.375	0.375	0.375	0				###
2010-Dec-15 Wed	0.375	0.375	0.375	0.375	0				###
2010-Dec-14 Tue	###	0.375	###	0.375			###	###	###
2010-Dec-13 Mon	###	###	###	###	36,975	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	0.375	0.375	###	0.375	74,773	###	66.4	66.4	###
2010-Dec-08 Wed	0.375	0.375	0.375	0.375			###	###	###
2010-Dec-07 Tue	0.375	0.375	0.375	0.375			66.6	66.6	###
2010-Dec-06 Mon	0.375	0.375	0.375	0.375	0				###
2010-Dec-03 Fri	0.375	0.375	0.375	0.375	0				###
2010-Dec-02 Thu	0.375	0.375	0.375	0.375			###	###	###
2010-Dec-01 Wed	0.375	0.375	0.375	0.375	0				###
2010-Nov-30 Tue	0.375	0.375	0.375	0.375	0				###
2010-Nov-29 Mon	###	###	0.375	0.375			11.2	11.2	###
2010-Nov-26 Fri	0.375	###	0.375	###	4,450	###	79.5	79.5	0.0
2010-Nov-25 Thu	0.375	0.375	0.375	0.375			###	###	###
2010-Nov-24 Wed	###	###	###	###	3,277	0	###	###	0.0
2010-Nov-23 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Nov-22 Mon	###	0.385	###	0.385			###	###	0.0
2010-Nov-19 Fri	0.41	0.41	0.41	0.41	56	22	73.7	73.7	###
2010-Nov-18 Thu	0.41	0.41	0.41	0.41	0				###
2010-Nov-17 Wed	0.41	0.41	0.41	0.41			###	###	###
2010-Nov-16 Tue	0.42	0.43	0.42	0.43	6,324	2,687	###	###	###
2010-Nov-15 Mon	0.41	0.41	0.41	0.41	0				###
2010-Nov-12 Fri	0.41	0.41	0.41	0.41	0				###
2010-Nov-11 Thu	0.41	0.41	0.41	0.41	0				###
2010-Nov-10 Wed	0.41	0.41	0.41	0.41	0				###
2010-Nov-09 Tue	0.42	0.42	0.41	0.41			###	###	###
2010-Nov-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-05 Fri	0.4	0.4	0.4	0.4			65.9	65.9	0.0
2010-Nov-04 Thu	0.385	###	###	###	32,250	0	23.1	23.1	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	9,688	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	25,375	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.29	###	0.29	###	73,277	10,625	99.1	99.1	0.0
2010-Oct-21 Thu	0.285	0.285	0.285	0.285	0				###
2010-Oct-20 Wed	0.285	0.285	0.285	0.285	0				###
2010-Oct-19 Tue	0.285	0.285	0.285	0.285			###	###	###
2010-Oct-18 Mon	0.285	0.285	0.28	0.28	31,156	###	24.4	24.4	###
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	17,750	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			78.0	78.0	0.0
2010-Oct-08 Fri	0.285	###	0.285	###			91.4	91.4	0.0
2010-Oct-07 Thu	0.28	0.28	0.28	0.28			65.8	65.8	###
2010-Oct-06 Wed	0.285	0.285	0.28	0.28			19.6	19.6	###
2010-Oct-05 Tue	0.285	0.285	0.285	0.285	0				###
2010-Oct-04 Mon	0.285	0.285	0.285	0.285	0				###
2010-Oct-01 Fri	###	###	0.285	0.285	67,583	###	###	###	###
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	22,250	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	58,577	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	2,985	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	1,375	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	6,625	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	5,455	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			78.1	78.1	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			77.4	77.4	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			12.1	12.1	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	0.345	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	2,370	0	###	###	0.0
2010-Aug-19 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	42,777	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	7,946	0	94.8	94.8	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	0.325	0.325	0.325	0.325	0				###
2010-Jul-05 Mon	0.325	0.325	0.325	0.325			74.6	74.6	###
2010-Jul-02 Fri	0.325	0.325	0.325	0.325	0				###
2010-Jul-01 Thu	0.325	0.325	0.325	0.325	0				###
2010-Jun-30 Wed	0.325	0.325	0.325	0.325			###	###	###
2010-Jun-29 Tue	###	###	0.325	0.325			13.0	13.0	###
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	0.4	0.4	###	###	11,581	###	3.5	3.5	0.0
2010-Jun-22 Tue	0.41	0.41	###	###			###	###	0.0
2010-Jun-21 Mon	0.41	0.41	0.41	0.41	0				###
2010-Jun-18 Fri	###	###	0.41	0.41			###	###	###
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jun-15 Tue	0.41	0.41	0.41	0.41			72.8	72.8	###
2010-Jun-11 Fri	0.47	0.47	0.47	0.47	0				###
2010-Jun-10 Thu	0.47	0.47	0.47	0.47			###	###	###
2010-Jun-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jun-08 Tue	0.42	0.42	0.42	0.42	0				###
2010-Jun-07 Mon	0.42	0.42	0.42	0.42			###	###	###
2010-Jun-04 Fri	0.42	0.42	0.42	0.42	0				###
2010-Jun-03 Thu	0.42	0.42	0.42	0.42	0				###
2010-Jun-02 Wed	0.42	0.42	0.42	0.42	0				###
2010-Jun-01 Tue	0.42	0.42	0.42	0.42	0				###
2010-May-31 Mon	0.42	0.42	0.42	0.42			69.5	69.5	###
2010-May-28 Fri	0.42	0.425	0.42	0.425	16,180	###	###	###	###
2010-May-27 Thu	0.4	0.4	0.4	0.4	8,758	###	62.0	62.0	0.0
2010-May-26 Wed	0.385	0.4	0.385	0.4			91.3	91.3	0.0
2010-May-25 Tue	###	###	###	###	19,241	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	0.385	0.385	###	###			###	###	0.0
2010-May-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2010-May-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-May-18 Tue	0.4	0.4	0.385	0.385			15.3	15.3	0.0
2010-May-17 Mon	0.41	0.41	0.4	0.4	16,888	###	###	###	0.0
2010-May-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2010-May-13 Thu	0.42	0.42	0.42	0.42	0				###
2010-May-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-May-11 Tue	0.41	0.42	0.385	0.385			###	###	0.0
2010-May-10 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2010-May-07 Fri	###	0.41	###	0.41			89.7	89.7	###
2010-May-06 Thu	0.575	0.575	0.44	0.475			###	###	###
2010-May-05 Wed	###	###	0.58	0.58	73,256	21,244	###	###	###
2010-May-04 Tue	###	###	###	###	59,625	0	###	###	0.0
2010-May-03 Mon	0.655	###	0.655	###	44,356	14,526	###	###	0.0
2010-Apr-30 Fri	0.645	###	0.645	###	36,050	11,626	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	113,642	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	0.58	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			1.2	1.2	0.0
2010-Apr-23 Fri	0.675	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###	102,755	0	###	###	0.0
2010-Apr-20 Tue	0.59	###	0.59	###			###	###	0.0
2010-Apr-19 Mon	0.555	0.59	0.555	0.57			###	###	###
2010-Apr-16 Fri	0.57	0.57	0.555	0.555			###	###	###
2010-Apr-15 Thu	0.59	0.59	0.58	0.58	31,944	18,687	23.0	23.0	###
2010-Apr-14 Wed	###	###	0.58	0.59	137,147	39,772	###	###	0.0
2010-Apr-13 Tue	###	###	###	###	246,940	0	17.3	17.3	0.0
2010-Apr-12 Mon	0.445	0.445	0.445	0.445	0				###
2010-Apr-09 Fri	0.445	0.445	0.445	0.445			###	###	###
2010-Apr-08 Thu	###	0.4	###	0.4	23,840	###	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			24.6	24.6	0.0
2010-Mar-30 Tue	###	###	0.355	0.355			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	9,755	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	7,755	0	###	###	0.0
2010-Mar-25 Thu	0.345	0.345	0.345	0.345			73.2	73.2	0.0
2010-Mar-24 Wed	0.345	0.345	0.345	0.345	0				0.0
2010-Mar-23 Tue	###	###	0.345	0.345	17,450	###	19.8	19.8	0.0
2010-Mar-22 Mon	###	###	###	###	22,350	0	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	0.355	0.355	###	###			20.9	20.9	0.0
2010-Mar-17 Wed	###	###	###	###			4.5	4.5	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	32,750	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	0.4	###	###			###	###	0.0
2010-Mar-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-04 Thu	###	0.4	0.345	0.4	82,852	###	98.6	98.6	0.0
2010-Mar-03 Wed	###	###	###	###	73,252	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	0.43	0.43	###	###			2.6	2.6	0.0
2010-Feb-26 Fri	0.44	0.44	0.44	0.44			###	###	###
2010-Feb-25 Thu	0.425	0.425	0.425	0.425			###	###	###
2010-Feb-24 Wed	0.45	0.45	0.43	0.43	14,581	###	###	###	###
2010-Feb-23 Tue	0.445	0.445	0.445	0.445			70.6	70.6	###
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.445	0.445	0.445	0.445			###	###	###
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	0.425	###	0.425			###	###	###
2010-Feb-15 Mon	###	###	###	###	3,248	0	###	###	0.0
2010-Feb-12 Fri	0.42	0.42	0.42	0.42	0				###
2010-Feb-11 Thu	0.42	0.42	0.42	0.42	5,952	###	61.1	61.1	###
2010-Feb-10 Wed	0.425	0.425	0.425	0.425	0				###
2010-Feb-09 Tue	###	0.425	###	0.425			###	###	###
2010-Feb-08 Mon	0.41	0.41	0.41	0.41	23,256	###	71.1	71.1	###
2010-Feb-05 Fri	0.47	0.47	0.43	0.43			###	###	###
2010-Feb-04 Thu	0.475	0.475	0.47	0.47			###	###	###
2010-Feb-03 Wed	0.475	0.475	0.475	0.475	5,947	2,824	71.3	71.3	###
2010-Feb-02 Tue	0.45	0.46	0.45	0.46	9,127	4,152	77.0	77.0	0.0
2010-Feb-01 Mon	0.47	0.47	0.45	0.45			25.5	25.5	0.0
2010-Jan-29 Fri	0.475	0.475	0.47	0.47			43.0	43.0	###
2010-Jan-28 Thu	0.475	0.475	0.475	0.475	0				###
2010-Jan-27 Wed	0.53	0.53	0.43	0.475			###	###	###
2010-Jan-25 Mon	0.545	0.545	0.545	0.545	0				0.0
2010-Jan-22 Fri	0.55	0.55	0.545	0.545	33,277	###	26.4	26.4	0.0
2010-Jan-21 Thu	0.55	0.55	0.55	0.55	4,725	###	###	###	###
2010-Jan-20 Wed	0.56	0.56	0.55	0.55			###	###	###
2010-Jan-19 Tue	0.56	0.56	0.56	0.56			###	###	###
2010-Jan-18 Mon	0.58	0.58	0.56	0.56	30,040	17,122	###	###	###
2010-Jan-15 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2010-Jan-14 Thu	0.58	0.58	0.58	0.58			###	###	###
2010-Jan-13 Wed	0.56	0.56	0.56	0.56			###	###	###
2010-Jan-12 Tue	0.56	0.56	0.56	0.56	0				###
2010-Jan-11 Mon	0.56	0.56	0.56	0.56	0				###
2010-Jan-08 Fri	0.59	0.59	0.56	0.56	10,740	6,175	###	###	###
2010-Jan-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2010-Jan-06 Wed	0.55	0.59	0.55	0.59			94.6	94.6	0.0
2010-Jan-05 Tue	0.555	0.58	0.555	0.56			71.0	71.0	###
2010-Jan-04 Mon	0.54	0.55	0.54	0.55			79.8	79.8	###
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	0.525	0.525	0.525	0.525			72.0	72.0	0.0
2009-Dec-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-24 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-23 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-21 Mon	0.51	0.52	0.51	0.52	30,756	###	85.6	85.6	0.0
2009-Dec-18 Fri	0.53	0.53	###	###			8.0	8.0	0.0
2009-Dec-17 Thu	###	0.55	0.53	0.53	10,648	5,749	25.7	25.7	0.0
2009-Dec-16 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2009-Dec-15 Tue	0.54	0.54	0.53	0.54	56,421	30,185	68.7	68.7	0.0
2009-Dec-14 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2009-Dec-11 Fri	0.555	0.555	0.545	0.545			19.4	19.4	0.0
2009-Dec-10 Thu	0.57	0.57	0.57	0.57	0				###
2009-Dec-09 Wed	0.56	0.57	0.55	0.57			###	###	###
2009-Dec-08 Tue	0.58	0.585	0.58	0.585			79.9	79.9	###
2009-Dec-07 Mon	0.56	0.56	0.56	0.56	1,240	###	78.0	78.0	###
2009-Dec-04 Fri	0.57	0.57	0.57	0.57	0				###
2009-Dec-03 Thu	0.57	0.57	0.57	0.57	0				###
2009-Dec-02 Wed	0.57	0.57	0.57	0.57			69.2	69.2	###
2009-Dec-01 Tue	0.57	0.57	0.57	0.57	0				###
2009-Nov-30 Mon	0.55	0.57	0.55	0.57			###	###	###
2009-Nov-27 Fri	0.585	###	0.55	0.55	21,627	5,947	7.8	7.8	###
2009-Nov-26 Thu	0.585	0.585	0.585	0.585	0				###
2009-Nov-25 Wed	0.56	0.585	0.55	0.585			92.8	92.8	###
2009-Nov-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Nov-23 Mon	0.575	0.575	0.54	0.54			###	###	0.0
2009-Nov-20 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-19 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-18 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-17 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-12 Thu	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2009-Nov-11 Wed	0.54	0.59	0.54	0.59			96.7	96.7	0.0
2009-Nov-10 Tue	###	0.54	###	0.54			###	###	0.0
2009-Nov-09 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Nov-06 Fri	###	###	0.53	0.53	6,550	###	###	###	0.0
2009-Nov-05 Thu	0.53	0.53	0.53	0.53			77.0	77.0	0.0
2009-Nov-04 Wed	0.54	0.54	0.53	0.53	91,872	49,151	22.9	22.9	0.0
2009-Nov-03 Tue	0.55	0.55	0.55	0.55	27,873	###	###	###	###
2009-Nov-02 Mon	0.55	0.55	0.545	0.55	22,556	12,349	###	###	###
2009-Oct-30 Fri	0.575	###	###	###	48,221	0	19.5	19.5	0.0
2009-Oct-29 Thu	0.59	0.59	0.575	0.575	28,384	###	30.9	30.9	###
2009-Oct-28 Wed	0.59	0.59	0.58	0.59	11,486	###	###	###	0.0
2009-Oct-27 Tue	0.59	0.59	0.58	0.58			34.3	34.3	###
2009-Oct-26 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2009-Oct-23 Fri	0.58	0.58	0.58	0.58			70.6	70.6	###
2009-Oct-22 Thu	0.57	0.57	0.57	0.57	0				###
2009-Oct-21 Wed	0.57	0.57	###	0.57	15,846	###	67.4	67.4	###
2009-Oct-20 Tue	0.545	###	0.545	###			88.7	88.7	0.0
2009-Oct-19 Mon	0.57	0.57	0.525	0.54			###	###	0.0
2009-Oct-16 Fri	0.58	0.58	0.57	0.57	35,371	###	24.6	24.6	###
2009-Oct-15 Thu	0.585	0.585	0.575	0.575	54,182	31,425	###	###	###
2009-Oct-14 Wed	0.59	0.59	0.59	0.59			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	0.585	0.59			21.6	21.6	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	750	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	0.585	###	66,320	###	###	###	0.0
2009-Oct-06 Tue	###	###	0.59	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	32,781	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			87.2	87.2	0.0
2009-Oct-01 Thu	0.655	0.655	0.58	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	6,850	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	0.655	###	89,444	###	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	0.7	###	###	###			75.5	75.5	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	0.71	###	###			21.5	21.5	0.0
2009-Sep-21 Mon	###	0.7	###	0.7			75.9	75.9	###
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.73	0.73	###	###	605,240	###	0.7	0.7	0.0
2009-Sep-16 Wed	0.725	0.73	0.725	0.73			###	###	0.1
2009-Sep-15 Tue	###	###	0.7	0.72	604,044	###	22.4	22.4	###
2009-Sep-14 Mon	0.72	###	0.72	###	83,454	30,043	86.4	86.4	0.0
2009-Sep-11 Fri	0.74	0.74	0.725	0.725	431,851	###	19.3	19.3	###
2009-Sep-10 Thu	0.745	0.745	0.74	0.745	103,076	###	###	###	###
2009-Sep-09 Wed	0.75	0.755	0.745	0.745			34.6	34.6	###
2009-Sep-08 Tue	0.75	0.75	0.75	0.75			61.4	61.4	###
2009-Sep-07 Mon	0.77	0.77	0.75	0.755	138,056	104,922	22.3	22.3	###
2009-Sep-04 Fri	0.78	0.79	0.77	0.77	118,681	92,571	24.8	24.8	0.1
2009-Sep-03 Thu	0.79	0.84	0.78	0.78	93,445	###	###	###	0.1
2009-Sep-02 Wed	###	0.78	###	0.78			98.0	98.0	0.1
2009-Sep-01 Tue	###	0.7	###	###			###	###	0.0
2009-Aug-31 Mon	0.54	0.74	0.54	0.685	164,926	105,552	99.6	99.6	0.0
2009-Aug-28 Fri	0.49	0.49	0.49	0.49	0				###
2009-Aug-27 Thu	0.49	###	0.49	0.49	10,084	2,470	70.1	70.1	###
2009-Aug-26 Wed	0.49	###	0.49	0.55	88,955	###	97.2	97.2	###
2009-Aug-25 Tue	0.49	0.49	0.49	0.49	0				###
2009-Aug-24 Mon	0.49	0.49	0.49	0.49			66.0	66.0	###
2009-Aug-21 Fri	0.49	0.49	0.49	0.49	0				###
2009-Aug-20 Thu	0.5	0.5	0.49	0.49			27.4	27.4	###
2009-Aug-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Aug-18 Tue	0.5	0.5	0.5	0.5	10,750	5,375	70.3	70.3	0.0
2009-Aug-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Aug-14 Fri	0.5	0.5	0.5	0.5	550	275	###	###	0.0
2009-Aug-13 Thu	0.51	0.51	0.5	0.5			17.8	17.8	0.0
2009-Aug-12 Wed	0.51	0.51	0.51	0.51	0				###
2009-Aug-11 Tue	0.51	0.51	0.51	0.51	0				###
2009-Aug-10 Mon	0.51	0.51	0.51	0.51	0				###
2009-Aug-07 Fri	0.59	0.59	0.51	0.51			###	###	###
2009-Aug-06 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Aug-05 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Aug-04 Tue	0.58	0.59	0.58	0.59			82.8	82.8	0.0
2009-Aug-03 Mon	###	0.55	###	0.55			94.8	94.8	###
2009-Jul-31 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jul-30 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jul-29 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Jul-28 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jul-27 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jul-24 Fri	0.51	0.51	0.51	0.51	0				###
2009-Jul-23 Thu	0.51	0.51	0.51	0.51	0				###
2009-Jul-22 Wed	0.51	0.51	0.51	0.51			###	###	###
2009-Jul-21 Tue	0.485	0.5	0.485	0.5			86.9	86.9	0.0
2009-Jul-20 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2009-Jul-17 Fri	0.46	0.46	0.46	0.46			75.8	75.8	0.0
2009-Jul-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-15 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-14 Tue	###	###	0.46	0.46			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.455	0.46	0.455	0.46	16,750	###	###	###	0.0
2009-Jul-09 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-08 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-03 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2009-Jul-02 Thu	0.485	0.485	0.48	0.48			29.3	29.3	0.0
2009-Jul-01 Wed	0.48	0.48	0.48	0.48			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	77,078	0	70.2	70.2	0.0
2009-Jun-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-26 Fri	0.48	0.48	0.48	0.48			69.2	69.2	0.0
2009-Jun-25 Thu	0.475	0.49	0.475	0.49			84.0	84.0	###
2009-Jun-24 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Jun-23 Tue	###	###	0.46	0.46			40.3	40.3	0.0
2009-Jun-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-19 Fri	###	###	0.46	0.46			###	###	0.0
2009-Jun-18 Thu	0.45	0.455	0.45	0.455			79.6	79.6	0.0
2009-Jun-17 Wed	0.45	0.45	0.45	0.45			76.4	76.4	0.0
2009-Jun-16 Tue	0.445	0.45	0.445	0.45			81.8	81.8	0.0
2009-Jun-15 Mon	0.43	0.445	0.42	0.445	113,028	48,884	###	###	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.44	0.44	0.44	0.44	0				###
2009-Jun-10 Wed	0.44	0.44	0.44	0.44	0				###
2009-Jun-09 Tue	0.44	0.44	0.44	0.44	0				###
2009-Jun-05 Fri	0.43	0.44	0.43	0.44	70,081	30,485	80.1	80.1	###
2009-Jun-04 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jun-03 Wed	0.42	0.42	0.42	0.42			61.7	61.7	###
2009-Jun-02 Tue	0.41	0.42	0.41	0.42			81.3	81.3	###
2009-Jun-01 Mon	0.41	0.41	0.41	0.41			61.6	61.6	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-22 Fri	0.41	0.41	0.41	0.41	0				###
2009-May-21 Thu	0.41	0.41	0.41	0.41			70.4	70.4	###
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	0.385	0.385	0.385	0.385	0				0.0
2009-May-18 Mon	0.385	0.385	0.385	0.385	0				0.0
2009-May-15 Fri	0.385	0.385	0.385	0.385	0				0.0
2009-May-14 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-May-13 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-May-12 Tue	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2009-May-11 Mon	0.44	0.44	0.44	0.44	0				###
2009-May-08 Fri	0.44	0.44	0.44	0.44	0				###
2009-May-07 Thu	0.44	0.44	0.44	0.44	0				###
2009-May-06 Wed	0.44	0.44	0.44	0.44	0				###
2009-May-05 Tue	0.44	0.44	0.44	0.44			68.1	68.1	###
2009-May-04 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-May-01 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Apr-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-29 Wed	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2009-Apr-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Apr-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-21 Tue	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2009-Apr-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-06 Mon	0.45	0.45	0.45	0.45			66.1	66.1	0.0
2009-Apr-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-31 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-26 Thu	###	0.45	0.43	0.45			80.9	80.9	0.0
2009-Mar-25 Wed	###	###	###	###	10,850	0	###	###	0.0
2009-Mar-24 Tue	0.44	0.44	0.44	0.44	650	286	72.3	72.3	###
2009-Mar-23 Mon	0.44	0.44	0.44	0.44	0				###
2009-Mar-20 Fri	0.44	0.44	0.44	0.44	0				###
2009-Mar-19 Thu	0.44	0.44	0.44	0.44	0				###
2009-Mar-18 Wed	0.42	0.44	0.42	0.44			89.0	89.0	###
2009-Mar-17 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Mar-16 Mon	0.41	0.41	0.41	0.41			64.2	64.2	###
2009-Mar-13 Fri	0.4	###	0.4	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.4	0.4	###	###			25.7	25.7	0.0
2009-Mar-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-09 Mon	###	0.4	###	0.4			81.6	81.6	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	0.325	###	0.325	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Feb-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-Feb-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2009-Feb-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2009-Feb-06 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	0.4	0.4	###	###			28.9	28.9	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jan-27 Tue	0.42	0.42	0.42	0.42			75.1	75.1	###
2009-Jan-23 Fri	0.42	0.42	0.42	0.42	0				###
2009-Jan-22 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jan-21 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jan-20 Tue	0.42	0.42	0.42	0.42			83.8	83.8	###
2009-Jan-19 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jan-16 Fri	###	0.42	###	0.42			###	###	###
2009-Jan-15 Thu	0.4	0.4	###	###			27.3	27.3	0.0
2009-Jan-14 Wed	0.41	0.41	0.4	0.4	13,581	###	###	###	0.0
2009-Jan-13 Tue	0.41	0.41	0.41	0.41	0				###
2009-Jan-12 Mon	0.41	0.41	0.41	0.41	0				###
2009-Jan-09 Fri	0.41	0.41	0.41	0.41			###	###	###
2009-Jan-08 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jan-07 Wed	0.41	0.41	0.41	0.41	3,450	###	64.8	64.8	###
2009-Jan-06 Tue	0.43	0.43	0.43	0.43	0				###
2009-Jan-05 Mon	0.43	0.43	0.43	0.43	0				###
2009-Jan-02 Fri	0.41	0.43	0.41	0.43	43,581	###	82.6	82.6	###
2008-Dec-31 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			34.7	34.7	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	125,570	0	###	###	0.0
2008-Nov-26 Wed	0.345	0.345	0.345	0.345			78.9	78.9	0.0
2008-Nov-25 Tue	0.345	0.345	0.345	0.345	24,956	###	68.8	68.8	0.0
2008-Nov-24 Mon	0.325	###	0.325	###			85.5	85.5	0.0
2008-Nov-21 Fri	0.325	0.325	0.325	0.325			67.6	67.6	###
2008-Nov-20 Thu	0.325	0.325	0.325	0.325			77.9	77.9	###
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	16,021	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.355	0.355	0.325	0.325	30,780	###	25.3	25.3	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	11,720	0	###	###	0.0
2008-Oct-07 Tue	###	###	0.28	###			27.7	27.7	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			39.3	39.3	0.0
2008-Sep-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-25 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.325	0.325	0.325	0.325	0				###
2008-Sep-22 Mon	0.325	0.325	0.325	0.325			###	###	###
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			7.9	7.9	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			16.4	16.4	0.0
2008-Sep-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-09 Tue	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-08 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-05 Fri	###	0.345	###	0.345			###	###	0.0
2008-Sep-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-03 Wed	0.275	0.275	0.275	0.275	17,277	4,751	75.5	75.5	###
2008-Sep-02 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Sep-01 Mon	0.25	0.25	0.25	0.25	4,688	1,172	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	0.27	0.27	###	###	7,581	1,023	###	###	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	0.28	0.28	###	###			6.1	6.1	0.0
2008-Aug-13 Wed	0.28	0.28	0.28	0.28	0				###
2008-Aug-12 Tue	0.28	0.28	0.28	0.28	0				###
2008-Aug-11 Mon	0.28	0.28	0.28	0.28	0				###
2008-Aug-08 Fri	0.28	0.28	0.28	0.28	0				###
2008-Aug-07 Thu	0.28	0.28	0.28	0.28	0				###
2008-Aug-06 Wed	0.28	0.28	0.28	0.28	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			96.6	96.6	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			26.4	26.4	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	80,829	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	0.28	0.28	0.28	0.28			70.9	70.9	###
2008-Jun-24 Tue	###	###	0.29	###			8.3	8.3	0.0
2008-Jun-23 Mon	###	###	0.28	0.28			2.5	2.5	###
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			20.4	20.4	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	24,081	0	###	###	0.0
2008-Jun-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Jun-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-10 Tue	0.41	0.42	0.41	0.42			86.6	86.6	###
2008-Jun-06 Fri	###	0.42	###	0.42			79.3	79.3	###
2008-Jun-05 Thu	0.41	###	0.41	###	5,355	###	81.4	81.4	0.0
2008-Jun-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Jun-03 Tue	0.42	0.44	0.42	0.42			###	###	###
2008-Jun-02 Mon	###	0.44	###	0.44			###	###	###
2008-May-30 Fri	0.41	0.41	###	###			26.5	26.5	0.0
2008-May-29 Thu	0.41	0.41	0.41	0.41			66.4	66.4	###
2008-May-28 Wed	0.41	0.41	0.41	0.41	2,320	951	75.8	75.8	###
2008-May-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-May-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-May-23 Fri	###	###	0.4	0.4	25,556	###	11.8	11.8	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	1,650	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2008-May-16 Fri	0.41	0.41	0.41	0.41			65.2	65.2	###
2008-May-15 Thu	0.41	0.41	0.41	0.41	0				###
2008-May-14 Wed	0.41	0.41	0.41	0.41			65.8	65.8	###
2008-May-13 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-May-12 Mon	###	###	0.4	0.4			###	###	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2008-May-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-May-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-May-02 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-May-01 Thu	0.42	0.42	0.42	0.42	0				###
2008-Apr-30 Wed	0.42	0.42	0.42	0.42	0				###
2008-Apr-29 Tue	0.42	0.42	0.42	0.42	0				###
2008-Apr-28 Mon	0.42	0.43	0.42	0.42			###	###	###
2008-Apr-24 Thu	0.41	0.41	0.41	0.41			###	###	###
2008-Apr-23 Wed	0.42	0.42	0.4	0.41			###	###	###
2008-Apr-22 Tue	0.43	0.43	0.43	0.43	0				###
2008-Apr-21 Mon	0.43	0.43	0.43	0.43			66.6	66.6	###
2008-Apr-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Apr-17 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Apr-16 Wed	0.43	0.43	0.42	0.42			###	###	###
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.43	0.43	0.43	0.43	0				###
2008-Apr-11 Fri	0.43	0.43	0.43	0.43			71.0	71.0	###
2008-Apr-10 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Apr-09 Wed	0.42	0.42	0.42	0.42			74.6	74.6	###
2008-Apr-08 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Apr-07 Mon	0.45	0.46	0.45	0.46			80.3	80.3	0.0
2008-Apr-04 Fri	0.46	0.48	0.41	0.43	40,873	18,188	###	###	###
2008-Apr-03 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2008-Apr-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Apr-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-31 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-27 Thu	0.48	0.48	0.48	0.48			61.8	61.8	0.0
2008-Mar-26 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2008-Mar-25 Tue	0.48	0.48	0.48	0.48			66.6	66.6	0.0
2008-Mar-20 Thu	0.46	0.46	0.41	0.41			###	###	###
2008-Mar-19 Wed	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2008-Mar-18 Tue	0.45	0.48	0.45	0.48			96.0	96.0	0.0
2008-Mar-17 Mon	0.5	0.5	0.46	0.46			5.9	5.9	0.0
2008-Mar-14 Fri	0.53	0.53	0.51	0.51			11.1	11.1	###
2008-Mar-13 Thu	0.53	0.53	0.53	0.53			77.5	77.5	0.0
2008-Mar-12 Wed	0.56	0.56	0.56	0.56	0				###
2008-Mar-11 Tue	0.56	0.56	0.56	0.56			76.9	76.9	###
2008-Mar-10 Mon	0.56	0.56	0.56	0.56	0				###
2008-Mar-07 Fri	0.56	0.56	0.56	0.56	7,847	###	76.3	76.3	###
2008-Mar-06 Thu	0.56	0.56	0.56	0.56	11,250	###	###	###	###
2008-Mar-05 Wed	###	###	0.56	0.56	8,387	2,348	37.8	37.8	###
2008-Mar-04 Tue	0.57	0.57	###	###			###	###	0.0
2008-Mar-03 Mon	0.58	0.58	0.57	0.58	71,325	###	###	###	###
2008-Feb-29 Fri	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-28 Thu	0.58	0.59	0.58	0.59			80.3	80.3	0.0
2008-Feb-27 Wed	0.58	0.585	0.58	0.585			70.4	70.4	###
2008-Feb-26 Tue	0.58	0.58	0.57	0.57			###	###	###
2008-Feb-25 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2008-Feb-22 Fri	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-21 Thu	0.58	0.58	0.58	0.58	0				###
2008-Feb-20 Wed	0.58	0.58	0.58	0.58			75.2	75.2	###
2008-Feb-19 Tue	0.58	0.58	0.58	0.58	27,285	15,825	###	###	###
2008-Feb-18 Mon	0.58	0.59	0.58	0.58			74.6	74.6	###
2008-Feb-15 Fri	0.585	0.585	0.54	0.54			4.0	4.0	0.0
2008-Feb-14 Thu	0.555	0.58	0.555	0.58			###	###	###
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.57	###	0.57	###			###	###	0.0
2008-Feb-07 Thu	###	0.57	0.56	0.57			74.9	74.9	###
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.56	0.56	0.56	0.56			67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.59	###	0.59	###			83.6	83.6	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.59	0.59	0.59	0.59	33,142	19,553	###	###	0.0
2008-Jan-23 Wed	0.59	###	0.59	0.59	82,642	24,379	58.3	58.3	0.0
2008-Jan-22 Tue	0.575	0.575	0.545	0.545	248,173	138,976	###	###	0.0
2008-Jan-21 Mon	0.585	0.585	0.57	0.57			35.4	35.4	###
2008-Jan-18 Fri	###	###	0.58	0.59			38.7	38.7	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	0.59	###			37.1	37.1	0.0
2008-Jan-14 Mon	###	###	###	###			78.7	78.7	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	0.585	###			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.685	0.71	###	###	67,759	24,054	3.4	3.4	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	0.71	###	0.71			80.5	80.5	###
2007-Dec-21 Fri	###	###	0.675	###	124,581	42,046	75.1	75.1	0.0
2007-Dec-20 Thu	0.56	0.73	0.56	###			99.7	99.7	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.54	0.57	0.54	0.57			###	###	###
2007-Dec-17 Mon	0.585	0.585	0.57	0.58			60.2	60.2	###
2007-Dec-14 Fri	###	###	0.585	0.585			26.5	26.5	###
2007-Dec-13 Thu	###	###	###	###	41,581	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.575	###	0.57	###			###	###	0.0
2007-Dec-06 Thu	###	###	0.575	0.575			###	###	###
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###	25,485	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	2,570	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0.685	0.685	###	###			18.4	18.4	0.0
2007-Nov-26 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2007-Nov-23 Fri	###	0.685	###	0.685			87.6	87.6	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	1,429	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			77.3	77.3	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	63,379	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			21.8	21.8	0.0
2007-Nov-07 Wed	0.685	0.685	###	0.685			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	0.685	###	0.685	337,850	###	###	###	0.0
2007-Nov-02 Fri	###	###	0.675	0.675			25.2	25.2	0.0
2007-Nov-01 Thu	###	###	###	###			78.0	78.0	0.0
2007-Oct-31 Wed	###	###	0.655	0.655			24.1	24.1	###
2007-Oct-30 Tue	0.655	0.655	0.655	0.655			###	###	###
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###	41,556	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###	31,370	0	###	###	0.0
2007-Oct-17 Wed	###	0.655	###	0.655	45,150	14,786	###	###	###
2007-Oct-16 Tue	###	###	###	###			5.9	5.9	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0.59	###	0.59	###			###	###	0.0
2007-Oct-08 Mon	0.58	0.58	0.575	0.58			67.7	67.7	###
2007-Oct-05 Fri	0.57	0.58	0.57	0.57	21,287	12,240	62.8	62.8	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.57	0.57	0.57	0.57			###	###	###
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.56	0.57	0.56	0.57			76.2	76.2	###
2007-Sep-27 Thu	0.55	###	0.53	###	151,876	40,247	###	###	0.0
2007-Sep-26 Wed	0.55	0.55	0.55	0.55			###	###	###
2007-Sep-25 Tue	0.55	0.55	0.55	0.55	13,970	7,683	64.4	64.4	###
2007-Sep-24 Mon	0.55	0.55	0.55	0.55			62.2	62.2	###
2007-Sep-21 Fri	0.55	0.55	###	0.545	106,671	###	22.6	22.6	0.0
2007-Sep-20 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Sep-19 Wed	0.55	0.55	0.54	0.55	66,350	###	68.0	68.0	###
2007-Sep-18 Tue	0.55	0.555	0.545	0.545			###	###	0.0
2007-Sep-17 Mon	0.545	0.56	0.545	0.55	74,281	41,040	###	###	###
2007-Sep-14 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2007-Sep-13 Thu	0.55	0.56	0.55	0.55			72.5	72.5	###
2007-Sep-12 Wed	0.55	0.55	0.55	0.55			75.5	75.5	###
2007-Sep-11 Tue	0.55	0.56	0.55	0.56			###	###	###
2007-Sep-10 Mon	0.545	0.545	###	###			###	###	0.0
2007-Sep-07 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2007-Sep-06 Thu	0.57	0.57	0.55	0.55			10.3	10.3	###
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.57	0.58	0.57	0.58			###	###	###
2007-Sep-03 Mon	0.545	0.545	0.545	0.545			66.6	66.6	0.0
2007-Aug-31 Fri	0.54	0.57	0.54	0.57			###	###	###
2007-Aug-30 Thu	0.55	0.55	###	###			###	###	0.0
2007-Aug-29 Wed	0.53	0.53	0.53	0.53			60.0	60.0	0.0
2007-Aug-28 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2007-Aug-27 Mon	###	###	0.54	0.54			8.5	8.5	0.0
2007-Aug-24 Fri	0.58	0.58	0.55	0.56			12.9	12.9	###
2007-Aug-23 Thu	0.58	0.58	0.58	0.58	15,740	9,129	60.1	60.1	###
2007-Aug-22 Wed	0.58	0.58	0.58	0.58			62.5	62.5	###
2007-Aug-21 Tue	0.55	0.58	0.55	0.58			###	###	###
2007-Aug-20 Mon	0.52	0.545	0.52	0.545	22,750	###	83.5	83.5	0.0
2007-Aug-17 Fri	0.545	0.545	0.51	0.51			###	###	###
2007-Aug-16 Thu	0.52	0.545	0.49	0.545	156,577	81,028	###	###	0.0
2007-Aug-15 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2007-Aug-14 Tue	0.52	0.52	0.52	0.52			77.9	77.9	0.0
2007-Aug-13 Mon	0.52	0.54	0.52	0.54	14,181	###	###	###	0.0
2007-Aug-10 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2007-Aug-09 Thu	0.53	0.545	0.53	0.545			82.8	82.8	0.0
2007-Aug-08 Wed	###	0.53	###	0.53			###	###	0.0
2007-Aug-07 Tue	0.53	0.53	0.52	0.52			24.1	24.1	0.0
2007-Aug-06 Mon	0.55	0.55	###	###			###	###	0.0
2007-Aug-03 Fri	0.56	0.56	0.55	0.55			27.0	27.0	###
2007-Aug-02 Thu	0.58	###	0.58	0.58	48,524	14,071	78.3	78.3	###
2007-Aug-01 Wed	0.57	0.57	0.56	0.56	21,570	12,187	57.3	57.3	###
2007-Jul-31 Tue	0.57	0.57	0.54	0.55			###	###	###
2007-Jul-30 Mon	0.59	0.59	0.56	0.56			4.6	4.6	###
2007-Jul-27 Fri	0.57	###	0.57	###	29,822	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			85.0	85.0	0.0
2007-Jul-25 Wed	0.56	0.58	0.56	0.58			90.4	90.4	###
2007-Jul-24 Tue	0.585	0.585	0.56	###			###	###	0.0
2007-Jul-23 Mon	0.625	0.625	0.58	0.59			4.2	4.2	0.0
2007-Jul-20 Fri	###	###	0.625	###			24.0	24.0	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0.7	0.7	###	###			###	###	0.0
2007-Jul-16 Mon	0.7	###	0.7	0.7			###	###	###
2007-Jul-13 Fri	0.74	0.74	###	0.74			67.1	67.1	0.1
2007-Jul-12 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2007-Jul-11 Wed	0.77	0.8	0.77	0.77	86,887	###	###	###	0.1
2007-Jul-10 Tue	0.77	0.8	0.77	0.8			92.5	92.5	0.1
2007-Jul-09 Mon	0.78	0.8	0.78	0.78			###	###	0.1
2007-Jul-06 Fri	0.8	0.82	0.78	0.78			###	###	0.1
2007-Jul-05 Thu	###	###	###	0.8			###	###	0.1
2007-Jul-04 Wed	0.79	###	0.79	###			90.2	90.2	0.0
2007-Jul-03 Tue	0.78	0.79	0.77	0.77			###	###	0.1
2007-Jul-02 Mon	0.76	0.76	0.75	0.75			28.1	28.1	###
2007-Jun-29 Fri	0.77	0.77	0.77	0.77	7,226	###	59.7	59.7	0.1
2007-Jun-28 Thu	0.75	0.78	0.75	0.78			88.8	88.8	0.1
2007-Jun-27 Wed	###	0.78	###	0.78			###	###	0.1
2007-Jun-26 Tue	###	###	0.74	0.75			27.9	27.9	###
2007-Jun-25 Mon	###	0.775	###	0.775			###	###	0.1
2007-Jun-22 Fri	0.78	0.78	###	###			18.2	18.2	0.0
2007-Jun-21 Thu	0.77	0.8	###	0.77			###	###	0.1
2007-Jun-20 Wed	###	0.77	###	0.77			65.3	65.3	0.1
2007-Jun-19 Tue	0.78	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.785	0.785	0.78	0.78	16,948	###	###	###	0.1
2007-Jun-15 Fri	0.81	0.81	0.79	0.79	86,581	###	16.2	16.2	###
2007-Jun-14 Thu	0.81	0.81	0.81	0.81	15,742	12,751	66.9	66.9	0.1
2007-Jun-13 Wed	0.825	0.825	0.81	0.81			22.9	22.9	0.1
2007-Jun-12 Tue	0.825	0.83	0.81	0.81			###	###	0.1
2007-Jun-08 Fri	0.8	0.82	0.8	0.82			85.2	85.2	0.1
2007-Jun-07 Thu	0.83	0.83	0.8	0.8			7.2	7.2	0.1
2007-Jun-06 Wed	0.84	0.85	0.825	0.85			77.6	77.6	###
2007-Jun-05 Tue	0.845	0.845	###	###	462,924	195,585	###	###	0.0
2007-Jun-04 Mon	###	0.87	0.845	0.845			18.6	18.6	###
2007-Jun-01 Fri	###	0.845	0.82	0.845			###	###	###
2007-May-31 Thu	0.81	0.82	0.81	0.81	63,881	###	###	###	0.1
2007-May-30 Wed	0.79	0.81	0.79	0.81			87.9	87.9	0.1
2007-May-29 Tue	0.82	0.82	0.8	0.8			16.6	16.6	0.1
2007-May-28 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2007-May-25 Fri	0.88	0.88	0.83	0.84			###	###	###
2007-May-24 Thu	0.8	0.86	0.8	0.86			97.1	97.1	###
2007-May-23 Wed	0.785	0.81	0.78	0.81			###	###	0.1
2007-May-22 Tue	0.78	0.82	0.78	0.78	21,720	17,376	70.0	70.0	0.1
2007-May-21 Mon	0.82	0.82	0.775	0.775			4.7	4.7	0.1
2007-May-18 Fri	0.825	0.83	0.82	0.82			35.0	35.0	0.1
2007-May-17 Thu	0.82	0.84	0.82	0.84	43,150	###	###	###	###
2007-May-16 Wed	0.8	0.82	0.8	0.8	21,320	###	###	###	0.1
2007-May-15 Tue	0.78	0.81	0.78	0.785	75,727	###	###	###	###
2007-May-14 Mon	0.84	0.875	0.78	0.82	209,772	173,586	16.6	16.6	0.1
2007-May-11 Fri	0.73	0.83	0.73	0.83			###	###	###
2007-May-10 Thu	0.72	0.73	###	0.73			###	###	0.1
2007-May-09 Wed	0.7	0.72	0.7	0.71			###	###	###
2007-May-08 Tue	0.72	0.72	0.7	###			35.9	35.9	0.0
2007-May-07 Mon	0.71	0.71	###	0.71			###	###	###
2007-May-04 Fri	0.7	0.71	###	0.71	94,250	33,458	74.9	74.9	###
2007-May-03 Thu	0.7	0.71	###	0.7			###	###	###
2007-May-02 Wed	###	0.7	###	0.7	7,950	2,782	77.1	77.1	###
2007-May-01 Tue	###	###	###	###	25,179	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	81,443	0	71.7	71.7	0.0
2007-Apr-26 Thu	0.71	0.71	###	###			17.0	17.0	0.0
2007-Apr-24 Tue	0.72	0.72	###	###	17,847	6,424	###	###	0.0
2007-Apr-23 Mon	###	0.75	###	0.72	302,470	113,426	96.6	96.6	###
2007-Apr-20 Fri	###	###	###	###	63,243	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			41.4	41.4	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	71,324	0	###	###	0.0
2007-Apr-13 Fri	0.625	0.625	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	29,679	0	70.7	70.7	0.0
2007-Apr-11 Wed	###	0.645	###	###	55,125	17,777	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	0.625	0.625			25.9	25.9	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	###	###	###	###	25,575	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			84.4	84.4	0.0
2007-Mar-30 Fri	###	###	###	###	101,675	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	41,184	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	74,250	0	77.2	77.2	0.0
2007-Mar-27 Tue	###	###	###	###			20.5	20.5	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	7,057	0	20.6	20.6	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			94.0	94.0	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			21.8	21.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			25.3	25.3	0.0
2007-Mar-13 Tue	###	###	###	###			7.5	7.5	0.0
2007-Mar-12 Mon	###	###	###	###	61,250	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	175,473	0	###	###	0.0
2007-Mar-06 Tue	0.58	0.58	0.56	0.57			###	###	###
2007-Mar-05 Mon	###	###	0.58	0.58			13.7	13.7	###
2007-Mar-02 Fri	0.645	0.645	0.645	0.645			###	###	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	0.585	###	27,746	###	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.59	###	0.59	###	151,054	###	78.4	78.4	0.0
2007-Feb-23 Fri	###	###	0.59	0.59	62,550	18,452	29.5	29.5	0.0
2007-Feb-22 Thu	###	###	###	###			28.6	28.6	0.0
2007-Feb-21 Wed	###	###	###	###			8.3	8.3	0.0
2007-Feb-20 Tue	0.645	0.645	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###			10.7	10.7	0.0
2007-Feb-13 Tue	###	###	###	###	102,255	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			23.9	23.9	0.0
2007-Feb-09 Fri	0.685	###	0.675	###			25.7	25.7	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.7	0.7	###	0.7	73,824	###	###	###	###
2007-Feb-05 Mon	0.71	0.71	###	###	22,580	###	18.0	18.0	0.0
2007-Feb-02 Fri	0.71	0.72	0.71	0.72			###	###	###
2007-Feb-01 Thu	0.71	0.71	0.7	0.7	57,720	###	26.7	26.7	###
2007-Jan-31 Wed	###	###	0.7	0.71	77,244	###	###	###	###
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0.73	0.73	0.73	0.73			71.3	71.3	0.1
2007-Jan-25 Thu	0.71	0.72	0.71	0.71	58,648	###	###	###	###
2007-Jan-24 Wed	0.685	0.72	0.685	0.72			###	###	###
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	0.71	###	0.71			###	###	###
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.7	0.71	0.675	0.71			76.9	76.9	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.7	0.7	0.675	0.675			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0.71	0.71	###	###			###	###	0.0
2007-Jan-05 Fri	0.71	0.71	0.71	0.71			69.0	69.0	###
2007-Jan-04 Thu	###	0.71	###	0.71			###	###	###
2007-Jan-03 Wed	###	###	###	###			82.7	82.7	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.645	0.645	###	###			8.7	8.7	0.0
2006-Dec-28 Thu	###	###	###	###	1,529	0	###	###	0.0
2006-Dec-27 Wed	0.645	###	0.645	###	21,427	###	94.1	94.1	0.0
2006-Dec-22 Fri	###	0.645	###	0.645			###	###	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	35,550	0	12.5	12.5	0.0
2006-Dec-19 Tue	###	###	###	###			17.1	17.1	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			17.0	17.0	0.0
2006-Dec-13 Wed	0.7	0.7	###	###			###	###	0.0
2006-Dec-12 Tue	0.7	0.7	###	0.7			70.0	70.0	###
2006-Dec-11 Mon	0.7	0.7	###	###			###	###	0.0
2006-Dec-08 Fri	0.72	0.72	###	###			6.9	6.9	0.0
2006-Dec-07 Thu	0.685	0.72	0.685	0.72			###	###	###
2006-Dec-06 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2006-Dec-05 Tue	0.7	0.74	0.7	0.74			###	###	0.1
2006-Dec-04 Mon	###	###	###	0.685	19,684	0	22.7	22.7	0.0
2006-Dec-01 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2006-Nov-30 Thu	###	###	###	###	28,688	0	###	###	0.0
2006-Nov-29 Wed	0.71	0.71	0.7	0.7	13,121	9,250	###	###	###
2006-Nov-28 Tue	###	###	###	###	39,970	0	###	###	0.0
2006-Nov-27 Mon	0.73	0.74	0.72	###			72.4	72.4	0.0
2006-Nov-24 Fri	0.73	0.74	0.72	0.72	44,387	###	###	###	###
2006-Nov-23 Thu	0.73	0.73	0.72	0.725			###	###	###
2006-Nov-22 Wed	0.74	0.74	###	###	93,181	34,476	###	###	0.0
2006-Nov-21 Tue	###	0.74	0.73	0.74	105,288	77,386	###	###	0.1
2006-Nov-20 Mon	0.72	0.74	0.72	0.73	107,346	###	85.5	85.5	0.1
2006-Nov-17 Fri	0.7	0.7	0.7	0.7			64.9	64.9	###
2006-Nov-16 Thu	0.7	0.73	###	0.7	45,180	###	###	###	###
2006-Nov-15 Wed	0.7	0.7	0.7	0.7			68.4	68.4	###
2006-Nov-14 Tue	0.71	0.71	0.7	0.7	20,747	14,626	###	###	###
2006-Nov-13 Mon	0.745	0.745	0.74	0.74	11,175	###	###	###	0.1
2006-Nov-10 Fri	0.7	0.75	0.7	0.75	34,750	###	###	###	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0.7	0.7	###	###	55,820	###	###	###	0.0
2006-Nov-06 Mon	0.72	0.725	0.7	0.7			12.7	12.7	###
2006-Nov-03 Fri	###	0.71	###	0.71	120,780	42,876	91.1	91.1	###
2006-Nov-02 Thu	###	0.7	###	###	14,670	###	###	###	0.0
2006-Nov-01 Wed	###	0.7	###	0.7	270,689	94,741	96.7	96.7	###
2006-Oct-31 Tue	###	###	###	###	114,557	0	85.5	85.5	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	0.625	0.625			29.0	29.0	0.0
2006-Oct-26 Thu	###	###	###	###			19.0	19.0	0.0
2006-Oct-25 Wed	###	###	0.625	0.625			27.3	27.3	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	0.645	0.585	###			###	###	0.0
2006-Oct-20 Fri	0.58	###	0.58	###			###	###	0.0
2006-Oct-19 Thu	0.575	0.575	0.575	0.575			71.0	71.0	###
2006-Oct-18 Wed	0.55	0.58	0.55	0.58	48,184	27,223	###	###	###
2006-Oct-17 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2006-Oct-16 Mon	0.54	0.55	0.54	0.55	22,650	12,344	###	###	###
2006-Oct-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2006-Oct-12 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2006-Oct-11 Wed	0.53	0.53	0.53	0.53			61.7	61.7	0.0
2006-Oct-10 Tue	0.53	0.53	0.53	0.53			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.53	###	0.53	###	64,452	17,079	###	###	0.0
2006-Oct-05 Thu	0.53	###	0.53	###			###	###	0.0
2006-Oct-04 Wed	0.52	0.52	###	###	28,775	7,481	24.7	24.7	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.51	0.51	0.51	0.51			58.1	58.1	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.5	0.51	0.5	0.51	3,457	1,745	79.6	79.6	###
2006-Sep-26 Tue	0.53	0.53	0.51	0.51	29,059	###	8.3	8.3	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.53	0.54	0.5	0.5			2.8	2.8	0.0
2006-Sep-21 Thu	0.5	0.53	0.5	0.53	27,850	14,342	96.7	96.7	0.0
2006-Sep-20 Wed	0.5	0.5	0.5	0.5	2,975	1,487	###	###	0.0
2006-Sep-19 Tue	0.49	0.49	0.49	0.49			72.4	72.4	###
2006-Sep-18 Mon	0.48	0.48	0.48	0.48			67.3	67.3	0.0
2006-Sep-15 Fri	0.48	0.5	0.48	0.5	36,355	###	92.0	92.0	0.0
2006-Sep-14 Thu	0.475	0.475	0.475	0.475			60.8	60.8	###
2006-Sep-13 Wed	0.475	0.49	0.475	0.475			###	###	###
2006-Sep-12 Tue	0.48	0.49	0.48	0.49			92.5	92.5	###
2006-Sep-11 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Sep-08 Fri	0.49	0.49	0.48	0.48			14.1	14.1	0.0
2006-Sep-07 Thu	0.5	0.5	0.5	0.5			65.2	65.2	0.0
2006-Sep-06 Wed	0.49	0.49	0.49	0.49	21,720	10,642	###	###	###
2006-Sep-05 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2006-Sep-04 Mon	0.51	0.51	0.48	0.48	53,458	###	###	###	0.0
2006-Sep-01 Fri	0.5	0.51	0.5	0.51	44,542	###	83.1	83.1	###
2006-Aug-31 Thu	0.48	0.48	0.47	0.47			###	###	###
2006-Aug-30 Wed	0.45	0.48	0.45	0.48	231,686	###	###	###	0.0
2006-Aug-29 Tue	###	###	0.41	0.41	7,550	1,547	20.6	20.6	###
2006-Aug-28 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2006-Aug-25 Fri	0.46	0.46	0.455	0.455			18.4	18.4	0.0
2006-Aug-24 Thu	0.46	0.46	0.455	0.455	35,529	16,254	###	###	0.0
2006-Aug-23 Wed	0.46	0.46	0.46	0.46	5,346	2,459	64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-18 Fri	0.485	0.5	0.46	0.5	12,520	###	###	###	0.0
2006-Aug-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.49	0.5	0.46	0.5	21,059	###	89.2	89.2	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.5	0.5	0.48	0.48			7.4	7.4	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.55	0.55	0.55	0.55			###	###	###
2006-Aug-07 Mon	0.5	0.55	0.5	0.55	61,671	32,377	###	###	###
2006-Aug-04 Fri	0.5	0.5	0.5	0.5			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.445	0.445	0.445	0.445	102,721	###	###	###	###
2006-Jul-28 Fri	0.52	0.52	0.45	0.45	103,947	###	0.6	0.6	0.0
2006-Jul-27 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jul-26 Wed	0.52	0.52	0.5	0.5			9.6	9.6	0.0
2006-Jul-25 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2006-Jul-24 Mon	0.55	0.55	0.55	0.55			75.8	75.8	###
2006-Jul-21 Fri	0.55	0.55	0.53	0.53	34,742	###	###	###	0.0
2006-Jul-20 Thu	0.55	0.55	0.55	0.55			70.5	70.5	###
2006-Jul-19 Wed	0.51	0.51	0.51	0.51			75.6	75.6	###
2006-Jul-18 Tue	###	0.5	###	0.5	51,285	12,821	97.6	97.6	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	0.46	0.46			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.48	0.48	###	###			10.8	10.8	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.47	0.47	0.47	0.47			60.9	60.9	###
2006-Jul-05 Wed	0.48	0.48	0.48	0.48	10,252	4,920	65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2006-Jun-30 Fri	0.455	0.455	0.45	0.45	67,081	30,354	27.4	27.4	0.0
2006-Jun-29 Thu	###	0.48	###	0.45			###	###	0.0
2006-Jun-28 Wed	###	0.43	###	0.43			95.3	95.3	###
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.41	0.41	###	###			###	###	0.0
2006-Jun-23 Fri	0.41	0.41	###	0.41	24,059	###	72.7	72.7	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.4	0.4	0.4	0.4	29,850	11,940	70.7	70.7	0.0
2006-Jun-20 Tue	0.41	0.41	0.4	0.4			20.6	20.6	0.0
2006-Jun-19 Mon	0.42	0.42	0.42	0.42	9,281	###	###	###	###
2006-Jun-16 Fri	0.41	0.42	0.41	0.42			###	###	###
2006-Jun-15 Thu	0.42	0.42	0.42	0.42			62.7	62.7	###
2006-Jun-14 Wed	0.4	0.42	0.4	0.42			90.5	90.5	###
2006-Jun-13 Tue	0.425	0.425	0.425	0.425			###	###	###
2006-Jun-09 Fri	0.42	0.42	0.4	0.4			###	###	0.0
2006-Jun-08 Thu	###	0.44	0.43	0.43	37,458	###	43.7	43.7	###
2006-Jun-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Jun-06 Tue	0.42	0.42	0.42	0.42			76.0	76.0	###
2006-Jun-05 Mon	0.425	0.425	0.425	0.425			68.6	68.6	###
2006-Jun-02 Fri	0.43	0.43	0.425	0.425	46,921	20,058	26.8	26.8	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.42	0.42	###	###	76,679	###	###	###	0.0
2006-May-30 Tue	0.43	0.43	0.42	0.42	39,320	###	14.4	14.4	###
2006-May-29 Mon	0.44	0.44	0.42	0.42	36,180	15,557	5.7	5.7	###
2006-May-26 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-May-25 Thu	0.46	0.46	0.44	0.44			8.7	8.7	###
2006-May-24 Wed	0.48	0.485	0.48	0.485			70.8	70.8	0.0
2006-May-23 Tue	0.51	0.51	0.48	0.48	224,158	110,958	8.2	8.2	0.0
2006-May-22 Mon	0.525	0.55	0.52	0.52			###	###	0.0
2006-May-19 Fri	0.555	0.555	0.55	0.55	21,750	###	###	###	###
2006-May-18 Thu	0.55	0.55	0.525	0.525			12.0	12.0	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.57	0.59	0.55	0.59	86,881	49,522	93.4	93.4	0.0
2006-May-15 Mon	0.58	0.59	0.56	0.58			###	###	###
2006-May-12 Fri	0.58	0.58	0.55	0.57	5,248	###	###	###	###
2006-May-11 Thu	0.59	0.59	0.55	0.55			###	###	###
2006-May-10 Wed	0.59	###	0.56	###	108,320	30,329	74.6	74.6	0.0
2006-May-09 Tue	0.545	0.57	0.545	0.57	76,656	###	93.2	93.2	###
2006-May-08 Mon	0.52	0.54	0.52	0.54	375,257	198,886	90.3	90.3	0.0
2006-May-05 Fri	0.51	0.51	0.51	0.51			###	###	###
2006-May-04 Thu	0.51	0.51	0.51	0.51			###	###	###
2006-May-03 Wed	###	0.52	###	0.51			###	###	###
2006-May-02 Tue	0.51	0.52	###	###	109,788	28,544	###	###	0.0
2006-May-01 Mon	0.51	0.51	0.51	0.51			67.3	67.3	###
2006-Apr-28 Fri	0.51	0.51	0.51	0.51	38,581	19,676	69.0	69.0	###
2006-Apr-27 Thu	0.51	0.51	0.51	0.51	44,455	22,672	###	###	###
2006-Apr-26 Wed	0.5	0.51	0.5	0.51			###	###	###
2006-Apr-24 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Apr-21 Fri	0.5	###	0.5	0.5	96,028	###	###	###	0.0
2006-Apr-20 Thu	0.49	0.49	0.49	0.49			###	###	###
2006-Apr-19 Wed	0.5	0.5	0.49	0.49			22.5	22.5	###
2006-Apr-18 Tue	0.5	0.5	0.5	0.5			64.5	64.5	0.0
2006-Apr-13 Thu	0.53	0.53	0.53	0.53			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.47	0.5			74.3	74.3	0.0
2006-Apr-10 Mon	0.48	0.5	0.475	0.5			###	###	0.0
2006-Apr-07 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0.47	0.47	0.47	0.47			65.4	65.4	###
2006-Apr-04 Tue	0.5	###	###	###			78.8	78.8	0.0
2006-Apr-03 Mon	0.5	0.5	###	###			27.5	27.5	0.0
2006-Mar-31 Fri	0.475	###	0.475	###	86,570	###	89.7	89.7	0.0
2006-Mar-30 Thu	###	0.49	###	0.475	255,422	62,578	83.6	83.6	###
2006-Mar-29 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-28 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2006-Mar-27 Mon	0.44	0.46	0.44	0.45	69,586	###	###	###	0.0
2006-Mar-24 Fri	0.45	0.45	0.425	0.43	70,481	###	6.2	6.2	###
2006-Mar-23 Thu	0.46	###	0.455	###			###	###	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0.47	0.47	0.45	0.45			7.4	7.4	0.0
2006-Mar-17 Fri	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	0.5			79.2	79.2	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0.5	0.5	###	###			27.1	27.1	0.0
2006-Mar-13 Mon	0.49	###	0.49	###			74.7	74.7	0.0
2006-Mar-10 Fri	0.49	0.49	0.46	0.46	11,025	###	###	###	0.0
2006-Mar-09 Thu	0.48	0.48	0.45	0.45			3.3	3.3	0.0
2006-Mar-08 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2006-Mar-07 Tue	0.47	0.49	0.47	0.485	37,385	17,944	90.5	90.5	0.0
2006-Mar-06 Mon	0.47	0.485	0.46	0.485			###	###	0.0
2006-Mar-03 Fri	0.46	0.47	0.46	0.47			###	###	###
2006-Mar-02 Thu	0.44	0.45	0.44	0.45	34,825	###	###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.4	0.44	###	0.44	174,075	###	98.4	98.4	###
2006-Feb-27 Mon	###	###	###	###	7,685	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0.4	0.41	0.4	0.41	37,956	15,372	###	###	###
2006-Feb-22 Wed	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2006-Feb-21 Tue	0.4	0.42	0.4	0.4	149,044	###	63.7	63.7	0.0
2006-Feb-20 Mon	###	0.425	###	0.425			97.0	97.0	###
2006-Feb-17 Fri	###	0.4	###	0.4	42,250	8,450	80.1	80.1	0.0
2006-Feb-16 Thu	0.4	0.4	###	0.4	86,953	###	###	###	0.0
2006-Feb-15 Wed	0.44	0.44	0.44	0.44	1,125	###	74.1	74.1	###
2006-Feb-14 Tue	0.46	0.46	0.4	0.43	111,770	###	###	###	###
2006-Feb-13 Mon	0.43	0.46	0.43	0.46			98.1	98.1	0.0
2006-Feb-10 Fri	###	0.44	0.43	0.44			###	###	###
2006-Feb-09 Thu	0.49	0.49	###	###			###	###	0.0
2006-Feb-08 Wed	0.51	0.51	0.48	0.485			7.3	7.3	0.0
2006-Feb-07 Tue	0.52	0.53	0.52	0.52	54,378	28,548	###	###	0.0
2006-Feb-06 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2006-Feb-03 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.52	0.54	0.52	0.52	45,126	###	###	###	0.0
2006-Jan-31 Tue	0.53	0.54	0.52	0.52			20.4	20.4	0.0
2006-Jan-30 Mon	0.53	0.54	0.52	0.52	189,529	100,450	###	###	0.0
2006-Jan-27 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2006-Jan-25 Wed	0.52	0.52	0.485	0.485			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.54	0.545	0.5	0.53			17.6	17.6	0.0
2006-Jan-20 Fri	0.545	0.56	0.52	0.545			###	###	0.0
2006-Jan-19 Thu	0.485	0.52	0.485	0.52			###	###	0.0
2006-Jan-18 Wed	0.48	0.48	0.48	0.48			80.3	80.3	0.0
2006-Jan-17 Tue	0.46	0.5	0.46	0.49			###	###	###
2006-Jan-16 Mon	0.45	0.48	0.45	0.455	214,677	99,824	77.9	77.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0.43	0.43	0.43	0.43			72.4	72.4	###
2006-Jan-11 Wed	0.43	0.43	0.425	0.43			###	###	###
2006-Jan-10 Tue	0.425	0.425	0.42	0.42	120,252	###	27.2	27.2	###
2006-Jan-09 Mon	0.43	0.44	0.425	0.425	94,442	40,846	###	###	###
2006-Jan-06 Fri	0.425	0.425	0.42	0.42			###	###	###
2006-Jan-05 Thu	###	###	0.42	0.42			8.4	8.4	###
2006-Jan-04 Wed	###	###	###	###			93.5	93.5	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2005-Dec-28 Wed	0.425	0.43	0.425	0.43			75.3	75.3	###
2005-Dec-27 Tue	0.4	0.43	###	0.425	2,135,870	###	###	###	###
2005-Dec-23 Fri	0.4	0.43	###	0.425	2,135,870	###	###	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	0.4	###	0.4	11,250	2,250	###	###	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			90.0	90.0	0.0
2005-Dec-16 Fri	###	###	###	###			88.6	88.6	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			82.2	82.2	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	0.345	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0.355	###	0.355	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.345	###			###	###	0.0
2005-Dec-02 Fri	0.355	0.355	0.355	0.355			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.345	###	0.345	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.41	0.41	0.355	###	94,124	###	4.9	4.9	0.0
2005-Nov-25 Fri	0.41	0.41	0.4	0.41	95,841	###	###	###	###
2005-Nov-24 Thu	###	0.43	###	0.41	219,659	47,226	94.8	94.8	###
2005-Nov-23 Wed	###	0.4	###	0.4			###	###	0.0
2005-Nov-22 Tue	0.4	0.44	###	###			###	###	0.0
2005-Nov-21 Mon	###	0.44	###	0.4			###	###	0.0
2005-Nov-18 Fri	###	0.345	###	0.345			98.4	98.4	0.0
2005-Nov-17 Thu	###	###	###	###	750	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	35,151	0	82.1	82.1	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0.29	###	0.285	0.285	75,581	10,770	###	###	###
2005-Nov-11 Fri	0.29	###	0.285	###			###	###	0.0
2005-Nov-10 Thu	0.27	0.29	###	0.29			97.0	97.0	###
2005-Nov-09 Wed	0.29	###	0.285	0.285			###	###	###
2005-Nov-08 Tue	0.26	0.275	0.26	0.27			###	###	###
2005-Nov-07 Mon	0.27	0.27	0.27	0.27			73.5	73.5	###
2005-Nov-04 Fri	0.26	0.26	0.255	0.255	23,846	6,140	16.0	16.0	0.0
2005-Nov-03 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-Nov-02 Wed	0.25	0.25	0.245	0.25			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.27	0.28	0.27	0.27			72.4	72.4	###
2005-Oct-27 Thu	0.245	0.27	0.245	0.27			###	###	###
2005-Oct-26 Wed	###	###	0.245	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.26	###	0.24	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.27	0.27	###	###			###	###	0.0
2005-Oct-18 Tue	###	0.26	###	0.26	2,750	357	###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.23	0.26	0.23	0.26			99.3	99.3	0.0
2005-Oct-13 Thu	0.24	0.25	0.24	0.25			93.4	93.4	0.0
2005-Oct-12 Wed	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2005-Oct-11 Tue	0.25	0.25	0.24	0.24	29,320	7,183	###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.25	0.25	0.23	0.25			59.3	59.3	0.0
2005-Oct-06 Thu	0.25	###	0.25	0.26			###	###	0.0
2005-Oct-05 Wed	0.225	0.25	0.21	0.25	62,883	###	###	###	0.0
2005-Oct-04 Tue	###	0.25	0.22	0.25			97.2	97.2	0.0
2005-Oct-03 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2005-Sep-30 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.24	0.24	0.24	0.24			70.7	70.7	0.0
2005-Sep-26 Mon	0.25	0.25	0.25	0.25			65.4	65.4	0.0
2005-Sep-23 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2005-Sep-22 Thu	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2005-Sep-21 Wed	0.22	0.255	0.22	0.255	4,781	###	###	###	0.0
2005-Sep-20 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Sep-19 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2005-Sep-16 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Sep-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-14 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-Sep-13 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-Sep-12 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Sep-09 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2005-Sep-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Sep-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-Sep-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-Sep-02 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Sep-01 Thu	0.24	0.24	0.24	0.24			64.1	64.1	0.0
2005-Aug-31 Wed	0.24	0.24	###	###			14.3	14.3	0.0
2005-Aug-30 Tue	0.24	0.24	0.24	0.24	12,452	2,988	67.5	67.5	0.0
2005-Aug-29 Mon	0.245	0.245	0.245	0.245			78.8	78.8	0.0
2005-Aug-26 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2005-Aug-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Aug-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-22 Mon	0.25	0.25	0.25	0.25	11,521	2,880	###	###	0.0
2005-Aug-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-17 Wed	0.25	0.25	0.25	0.25	12,881	3,220	###	###	0.0
2005-Aug-16 Tue	###	###	0.255	0.255			###	###	0.0
2005-Aug-15 Mon	0.275	0.275	0.275	0.275			67.3	67.3	###
2005-Aug-12 Fri	0.275	0.275	0.275	0.275			68.6	68.6	###
2005-Aug-11 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Aug-10 Wed	0.29	0.29	0.29	0.29			68.3	68.3	###
2005-Aug-09 Tue	0.28	0.28	0.28	0.28			70.3	70.3	###
2005-Aug-08 Mon	0.28	0.28	0.28	0.28			68.2	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	0.27	0.285	###	###			###	###	0.0
2005-Aug-02 Tue	0.26	0.26	0.25	0.25	79,084	###	8.2	8.2	0.0
2005-Aug-01 Mon	0.25	0.25	0.25	0.25	2,575	643	71.4	71.4	0.0
2005-Jul-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-Jul-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-27 Wed	0.25	0.25	0.25	0.25	7,271	###	###	###	0.0
2005-Jul-26 Tue	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2005-Jul-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jul-22 Fri	0.25	0.25	0.25	0.25			62.9	62.9	0.0
2005-Jul-21 Thu	0.24	0.245	0.24	0.245	40,623	9,851	86.2	86.2	0.0
2005-Jul-20 Wed	###	###	0.245	0.245			2.0	2.0	0.0
2005-Jul-19 Tue	0.27	0.27	###	0.27			###	###	###
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	0.29	###	###	###			1.0	1.0	0.0
2005-Jul-14 Thu	0.28	0.28	0.28	0.28	0				###
2005-Jul-13 Wed	0.29	0.29	0.28	0.28			###	###	###
2005-Jul-12 Tue	0.27	0.27	0.27	0.27			71.8	71.8	###
2005-Jul-11 Mon	0.27	0.27	###	###			15.1	15.1	0.0
2005-Jul-08 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jul-07 Thu	###	###	0.28	0.28			5.0	5.0	###
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	16,081	0	15.9	15.9	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	0.29	###	0.28	###			76.0	76.0	0.0
2005-Jun-30 Thu	0.255	0.29	0.255	0.28	237,880	64,822	###	###	###
2005-Jun-29 Wed	0.255	###	0.255	0.255	106,884	13,627	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	0.255	0.255	64,951	8,281	8.3	8.3	0.0
2005-Jun-27 Mon	0.245	###	0.245	###			###	###	0.0
2005-Jun-24 Fri	0.25	0.26	0.245	0.245			###	###	0.0
2005-Jun-23 Thu	0.255	0.26	0.24	0.26	51,726	###	###	###	0.0
2005-Jun-22 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2005-Jun-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2005-Jun-20 Mon	0.27	0.275	0.27	0.27	88,552	###	73.1	73.1	###
2005-Jun-17 Fri	0.27	0.27	0.27	0.27	84,855	###	###	###	###
2005-Jun-16 Thu	0.275	0.275	0.275	0.275			69.6	69.6	###
2005-Jun-15 Wed	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-14 Tue	0.28	0.28	0.28	0.28			71.0	71.0	###
2005-Jun-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-09 Thu	0.28	###	0.275	###	230,471	31,689	96.7	96.7	0.0
2005-Jun-08 Wed	0.28	0.28	0.275	0.275			17.8	17.8	###
2005-Jun-07 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Jun-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-03 Fri	0.275	0.275	0.275	0.275			66.6	66.6	###
2005-Jun-02 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-01 Wed	0.28	0.28	0.28	0.28			67.8	67.8	###
2005-May-31 Tue	0.285	0.285	0.28	0.28			19.3	19.3	###
2005-May-30 Mon	0.275	0.285	0.275	0.285	124,747	34,929	###	###	###
2005-May-27 Fri	0.275	0.275	0.275	0.275	0				###
2005-May-26 Thu	0.275	0.275	0.27	0.275	120,447	32,821	###	###	###
2005-May-25 Wed	0.28	0.28	0.28	0.28			70.5	70.5	###
2005-May-24 Tue	0.285	0.29	0.28	0.29	91,246	###	79.0	79.0	###
2005-May-23 Mon	0.29	0.29	0.29	0.29	37,241	###	67.3	67.3	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.29	###	0.29	###			89.3	89.3	0.0
2005-May-18 Wed	0.29	###	0.29	0.29			###	###	###
2005-May-17 Tue	0.29	0.29	0.29	0.29			78.4	78.4	###
2005-May-16 Mon	0.29	###	0.29	###			92.1	92.1	0.0
2005-May-13 Fri	0.29	0.29	0.29	0.29			68.6	68.6	###
2005-May-12 Thu	0.285	0.285	0.285	0.285			###	###	###
2005-May-11 Wed	0.29	0.29	0.28	0.28			9.5	9.5	###
2005-May-10 Tue	###	###	0.29	0.29	79,548	###	###	###	###
2005-May-09 Mon	###	###	###	###			2.8	2.8	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			15.5	15.5	0.0
2005-May-04 Wed	###	###	###	###	1,826	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	49,981	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			25.5	25.5	0.0
2005-Apr-27 Wed	###	###	###	###	136,579	0	23.8	23.8	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.325	0.325	0.325	0.325			71.3	71.3	###
2005-Apr-21 Thu	###	###	###	###	57,044	0	21.7	21.7	0.0
2005-Apr-20 Wed	0.325	0.325	###	###	27,241	4,426	21.2	21.2	0.0
2005-Apr-19 Tue	0.325	0.325	0.325	0.325	0				###
2005-Apr-18 Mon	0.325	0.325	###	0.325	119,775	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	73,250	0	###	###	0.0
2005-Apr-14 Thu	###	0.385	###	###			93.0	93.0	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			18.6	18.6	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			12.3	12.3	0.0
2005-Apr-04 Mon	###	###	###	###			25.6	25.6	0.0
2005-Apr-01 Fri	0.325	###	###	###			###	###	0.0
2005-Mar-31 Thu	0.325	###	0.325	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.345	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.345	0.345			30.0	30.0	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.355	###	0.355	###			###	###	0.0
2005-Mar-17 Thu	0.345	###	0.345	###	145,483	###	93.1	93.1	0.0
2005-Mar-16 Wed	###	###	0.325	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	0.325	0.325	20,324	###	###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	40,954	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	204,320	0	22.3	22.3	0.0
2005-Mar-04 Fri	0.375	0.375	###	###			7.6	7.6	0.0
2005-Mar-03 Thu	###	0.375	###	0.375			###	###	###
2005-Mar-02 Wed	###	###	###	###	175	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			90.6	90.6	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	0.355	0.355	###	###			22.9	22.9	0.0
2005-Feb-24 Thu	0.355	0.355	0.355	0.355	20,529	7,287	###	###	0.0
2005-Feb-23 Wed	###	###	0.355	0.355			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	15,623	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	140,773	0	88.7	88.7	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.355	###	53,827	9,554	73.7	73.7	0.0
2005-Feb-14 Mon	0.385	0.385	0.385	0.385	0				0.0
2005-Feb-11 Fri	0.385	0.385	0.385	0.385	0				0.0
2005-Feb-10 Thu	###	###	###	0.385	18,875	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	0.43	###	###	###	148,670	0	###	###	0.0
2005-Feb-02 Wed	0.43	0.44	###	###	357,447	###	###	###	0.0
2005-Feb-01 Tue	###	0.43	0.385	###	232,627	###	95.9	95.9	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	22,873	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	0.325	###	###	###	17,540	0	23.1	23.1	0.0
2005-Jan-17 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Jan-14 Fri	###	###	###	###	61,772	0	84.4	84.4	0.0
2005-Jan-13 Thu	###	###	###	###	37,689	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			84.0	84.0	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	151,080	0	###	###	0.0
2005-Jan-07 Fri	###	0.325	###	###	641,072	104,174	3.8	3.8	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	109,081	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			11.3	11.3	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.29	0.29	72,150	###	###	###	###
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	0.29	0.29	97,750	14,173	5.5	5.5	###
2004-Dec-17 Fri	###	###	###	###	58,959	0	82.1	82.1	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	37,847	0	1.9	1.9	0.0
2004-Dec-10 Fri	###	###	###	###			10.6	10.6	0.0
2004-Dec-09 Thu	0.325	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	0.325	23,789	0	###	###	###
2004-Dec-07 Tue	0.325	0.325	0.325	0.325	0				###
2004-Dec-06 Mon	###	###	0.325	0.325	85,081	13,825	1.7	1.7	###
2004-Dec-03 Fri	###	###	###	###	172,028	0	97.9	97.9	0.0
2004-Dec-02 Thu	###	0.325	###	0.325	9,984	1,622	###	###	###
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	15,950	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	0.325	###			###	###	0.0
2004-Nov-23 Tue	0.375	0.375	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	0.375	0.375			###	###	###
2004-Nov-19 Fri	0.4	0.4	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	18,041	0	###	###	0.0
2004-Nov-17 Wed	0.4	0.4	###	###			12.2	12.2	0.0
2004-Nov-16 Tue	0.4	0.41	0.4	0.4	46,450	###	###	###	0.0
2004-Nov-15 Mon	0.4	0.4	###	###			14.1	14.1	0.0
2004-Nov-12 Fri	0.385	0.4	0.385	0.4			91.1	91.1	0.0
2004-Nov-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2004-Nov-10 Wed	0.385	0.385	0.385	0.385			67.9	67.9	0.0
2004-Nov-09 Tue	0.385	0.385	0.385	0.385			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	0.385	0.385	33,885	6,522	11.5	11.5	0.0
2004-Nov-05 Fri	0.385	###	0.385	###			###	###	0.0
2004-Nov-04 Thu	0.385	0.385	###	###	22,285	4,289	###	###	0.0
2004-Nov-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2004-Nov-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	22,185	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	20,850	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			5.8	5.8	0.0
2004-Oct-25 Mon	###	0.4	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.385	0.385	###	###	45,023	###	18.3	18.3	0.0
2004-Oct-21 Thu	###	0.385	###	0.385			92.3	92.3	0.0
2004-Oct-20 Wed	###	###	###	###	88,821	0	98.0	98.0	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	0.325	0.325	###	###			10.7	10.7	0.0
2004-Oct-15 Fri	###	0.325	###	0.325	255,055	41,446	###	###	###
2004-Oct-14 Thu	###	0.27	###	0.27			###	###	###
2004-Oct-13 Wed	0.28	0.28	###	0.27			###	###	###
2004-Oct-12 Tue	###	###	0.27	0.28			###	###	###
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	0.345	###	###	34,485	5,948	17.8	17.8	0.0
2004-Oct-06 Wed	###	###	0.345	0.345			###	###	0.0
2004-Oct-05 Tue	###	0.385	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	0.385	103,750	0	###	###	0.0
2004-Sep-30 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2004-Sep-29 Wed	0.385	0.385	0.385	0.385			65.6	65.6	0.0
2004-Sep-28 Tue	0.4	###	0.4	0.4			68.7	68.7	0.0
2004-Sep-27 Mon	0.375	0.375	###	###			21.8	21.8	0.0
2004-Sep-24 Fri	0.4	0.4	###	0.4			74.0	74.0	0.0
2004-Sep-23 Thu	0.385	0.385	###	###	16,581	###	18.7	18.7	0.0
2004-Sep-22 Wed	0.375	0.4	0.375	0.385			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			84.0	84.0	0.0
2004-Sep-17 Fri	###	###	###	###	47,320	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	38,085	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	20,886	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			82.5	82.5	0.0
2004-Sep-10 Fri	###	0.355	###	0.355	51,879	###	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	9,150	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	34,973	0	3.9	3.9	0.0
2004-Sep-06 Mon	###	###	###	###	42,780	0	71.2	71.2	0.0
2004-Sep-03 Fri	0.375	0.375	###	###			2.6	2.6	0.0
2004-Sep-02 Thu	0.375	0.375	0.375	0.375			70.8	70.8	###
2004-Sep-01 Wed	###	###	0.355	###	106,428	###	70.2	70.2	0.0
2004-Aug-31 Tue	0.385	0.385	###	###			###	###	0.0
2004-Aug-30 Mon	0.4	0.4	0.385	0.385	43,749	17,171	8.7	8.7	0.0
2004-Aug-27 Fri	###	0.4	###	###	61,585	###	92.1	92.1	0.0
2004-Aug-26 Thu	###	###	###	###			83.8	83.8	0.0
2004-Aug-25 Wed	0.4	0.4	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	0.4			5.8	5.8	0.0
2004-Aug-23 Mon	0.42	0.42	###	###	12,022	2,524	###	###	0.0
2004-Aug-20 Fri	0.44	0.44	###	0.42			4.0	4.0	###
2004-Aug-19 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-Aug-18 Wed	0.46	0.46	0.46	0.46	59	27	75.6	75.6	0.0
2004-Aug-17 Tue	0.46	0.46	0.45	0.45	101,343	###	###	###	0.0
2004-Aug-16 Mon	0.46	0.46	0.46	0.46			78.3	78.3	0.0
2004-Aug-13 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2004-Aug-12 Thu	0.47	0.47	0.47	0.47	0				###
2004-Aug-11 Wed	0.47	0.47	0.47	0.47			71.4	71.4	###
2004-Aug-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2004-Aug-09 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2004-Aug-06 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2004-Aug-05 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2004-Aug-04 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2004-Aug-03 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2004-Aug-02 Mon	0.47	0.47	0.47	0.47			68.4	68.4	###
2004-Jul-30 Fri	0.5	0.5	0.5	0.5	3,040	1,520	63.0	63.0	0.0
2004-Jul-29 Thu	0.47	0.5	0.47	0.47	19,050	###	71.6	71.6	###
2004-Jul-28 Wed	0.48	0.48	0.47	0.47			###	###	###
2004-Jul-27 Tue	0.49	0.49	0.48	0.48			14.1	14.1	0.0
2004-Jul-26 Mon	0.5	0.5	0.48	0.48			7.6	7.6	0.0
2004-Jul-23 Fri	0.52	0.52	0.5	0.52			###	###	0.0
2004-Jul-22 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jul-21 Wed	0.54	0.54	0.53	0.53	5,028	2,689	14.5	14.5	0.0
2004-Jul-20 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2004-Jul-19 Mon	0.53	0.53	0.53	0.53			68.6	68.6	0.0
2004-Jul-16 Fri	0.53	0.53	0.53	0.53	18,285	###	###	###	0.0
2004-Jul-15 Thu	0.53	0.53	0.53	0.53			73.4	73.4	0.0
2004-Jul-14 Wed	0.55	0.55	0.55	0.55			###	###	###
2004-Jul-13 Tue	0.55	0.55	0.55	0.55			73.6	73.6	###
2004-Jul-12 Mon	0.56	0.56	0.56	0.56			74.4	74.4	###
2004-Jul-09 Fri	0.56	0.58	0.55	0.58			91.0	91.0	###
2004-Jul-08 Thu	0.57	0.57	0.56	0.56			12.8	12.8	###
2004-Jul-07 Wed	0.59	0.59	0.57	0.57			###	###	###
2004-Jul-06 Tue	0.56	0.59	0.55	0.59			94.7	94.7	0.0
2004-Jul-05 Mon	0.54	0.56	0.54	0.56	88,786	###	92.6	92.6	###
2004-Jul-02 Fri	0.49	0.52	0.49	0.52	43,250	21,841	###	###	0.0
2004-Jul-01 Thu	0.47	0.49	0.47	0.49			###	###	###
2004-Jun-30 Wed	###	0.475	0.45	0.46	83,571	38,651	###	###	0.0
2004-Jun-29 Tue	0.44	0.46	0.425	0.46	225,551	###	###	###	0.0
2004-Jun-28 Mon	0.44	0.45	0.43	0.44			74.2	74.2	###
2004-Jun-25 Fri	0.45	0.46	0.44	0.44			###	###	###
2004-Jun-24 Thu	0.47	0.47	0.45	0.45			6.9	6.9	0.0
2004-Jun-23 Wed	0.475	0.475	0.47	0.475			71.5	71.5	###
2004-Jun-22 Tue	0.5	0.5	0.47	0.48			8.4	8.4	0.0
2004-Jun-21 Mon	0.49	0.52	0.49	0.5			87.0	87.0	0.0
2004-Jun-18 Fri	0.46	0.5	0.45	0.47			85.9	85.9	###
2004-Jun-17 Thu	0.46	0.49	0.46	0.47	99,675	47,345	###	###	###
2004-Jun-16 Wed	0.51	0.51	0.49	0.49	93,488	46,744	7.8	7.8	###
2004-Jun-15 Tue	0.53	0.53	0.51	0.51			10.0	10.0	###
2004-Jun-14 Mon	0.54	0.56	0.52	0.54			71.8	71.8	0.0
2004-Jun-11 Fri	0.54	0.56	0.52	0.54			71.9	71.9	0.0
2004-Jun-10 Thu	0.53	0.54	0.5	0.52			###	###	0.0
2004-Jun-09 Wed	0.56	0.56	0.53	0.53			3.2	3.2	0.0
2004-Jun-08 Tue	0.58	0.59	0.56	0.56	17,740	###	###	###	###
2004-Jun-07 Mon	###	###	0.59	0.59	44,870	###	19.8	19.8	0.0
2004-Jun-04 Fri	0.56	###	0.56	###			###	###	0.0
2004-Jun-03 Thu	0.55	0.56	0.54	0.56	36,020	###	86.2	86.2	###
2004-Jun-02 Wed	0.53	0.53	0.53	0.53			69.5	69.5	0.0
2004-Jun-01 Tue	0.53	0.56	0.53	0.56	28,156	15,345	96.7	96.7	###
2004-May-31 Mon	0.54	0.54	0.52	0.54	45,342	###	###	###	0.0
2004-May-28 Fri	0.54	0.55	0.54	0.55	30,023	###	78.7	78.7	###
2004-May-27 Thu	0.54	0.54	0.53	0.54			64.3	64.3	0.0
2004-May-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2004-May-25 Tue	0.54	0.56	0.54	0.54	32,456	17,850	###	###	0.0
2004-May-24 Mon	0.53	0.55	0.53	0.54	21,627	11,678	###	###	0.0
2004-May-21 Fri	0.56	0.57	0.51	0.53	103,879	###	###	###	0.0
2004-May-20 Thu	0.57	0.57	0.56	0.56			###	###	###
2004-May-19 Wed	0.58	0.58	0.58	0.58			74.0	74.0	###
2004-May-18 Tue	0.58	0.58	0.58	0.58			73.5	73.5	###
2004-May-17 Mon	0.58	0.58	0.58	0.58			###	###	###
2004-May-14 Fri	0.57	0.58	0.56	0.58	27,770	15,828	88.4	88.4	###
2004-May-13 Thu	###	###	0.57	0.57	52,281	###	4.5	4.5	###
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	0.59	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	27,283	0	30.0	30.0	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	14,989	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	56,740	0	12.5	12.5	0.0
2004-Apr-27 Tue	###	###	###	###	16,646	0	22.1	22.1	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	31,950	0	17.6	17.6	0.0
2004-Apr-22 Thu	###	###	###	###			88.2	88.2	0.0
2004-Apr-21 Wed	###	###	###	###			96.1	96.1	0.0
2004-Apr-20 Tue	###	###	###	###	132,152	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			92.7	92.7	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	2,357,184	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			21.4	21.4	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			23.0	23.0	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	6,581	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	10,683	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			11.0	11.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	0.7	0.7	###	###	22,450	7,857	###	###	0.0
2004-Mar-22 Mon	0.7	0.71	0.7	0.7	60,340	###	75.5	75.5	###
2004-Mar-19 Fri	###	0.72	###	0.7			###	###	###
2004-Mar-18 Thu	###	###	###	###	22,981	0	###	###	0.0
2004-Mar-17 Wed	###	0.71	###	0.71			93.0	93.0	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.72	0.72	###	###			4.0	4.0	0.0
2004-Mar-12 Fri	###	0.73	###	0.71			89.9	89.9	###
2004-Mar-11 Thu	###	###	###	###	50,529	0	85.6	85.6	0.0
2004-Mar-10 Wed	###	###	###	###	77,353	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	0.7	0.7	###	###			###	###	0.0
2004-Mar-05 Fri	0.375	0.375	###	###			###	###	0.0
2004-Mar-04 Thu	###	0.7	###	0.7			###	###	###
2004-Mar-03 Wed	###	###	###	###			97.7	97.7	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	181,851	0	###	###	0.0
2004-Feb-27 Fri	0.77	0.77	###	###			###	###	0.0
2004-Feb-26 Thu	0.78	0.78	0.77	0.77			26.7	26.7	0.1
2004-Feb-25 Wed	0.78	0.78	0.77	0.78	90,276	###	###	###	0.1
2004-Feb-24 Tue	0.78	0.78	0.76	0.76	156,645	###	###	###	0.1
2004-Feb-23 Mon	0.77	0.78	0.77	0.78			82.6	82.6	0.1
2004-Feb-20 Fri	0.75	0.78	0.75	0.76			79.6	79.6	0.1
2004-Feb-19 Thu	0.75	0.77	0.75	0.75	95,128	###	###	###	###
2004-Feb-18 Wed	0.75	0.76	0.74	0.74			###	###	0.1
2004-Feb-17 Tue	0.77	0.77	0.75	0.75	145,081	###	###	###	###
2004-Feb-16 Mon	0.76	0.78	0.75	0.77			###	###	0.1
2004-Feb-13 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2004-Feb-12 Thu	0.77	0.78	0.75	0.78			76.5	76.5	0.1
2004-Feb-11 Wed	0.77	0.77	0.76	0.76			21.1	21.1	0.1
2004-Feb-10 Tue	0.77	0.79	0.77	0.79			###	###	###
2004-Feb-09 Mon	0.79	0.79	0.78	0.78			21.2	21.2	0.1
2004-Feb-06 Fri	0.79	0.79	0.78	0.78	7,425	5,828	###	###	0.1
2004-Feb-05 Thu	0.77	0.78	0.75	0.78	30,720	###	###	###	0.1
2004-Feb-04 Wed	0.78	0.78	0.77	0.78			73.1	73.1	0.1
2004-Feb-03 Tue	0.81	0.81	0.79	0.79			###	###	###
2004-Feb-02 Mon	0.81	0.81	0.81	0.81			73.1	73.1	0.1
2004-Jan-30 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jan-29 Thu	0.84	0.84	0.82	0.82	76,748	###	14.6	14.6	0.1
2004-Jan-28 Wed	0.84	0.85	0.83	0.85			82.9	82.9	###
2004-Jan-27 Tue	0.85	0.85	0.84	0.84	38,788	32,775	###	###	###
2004-Jan-23 Fri	0.86	0.86	0.86	0.86			64.1	64.1	###
2004-Jan-22 Thu	0.87	0.88	0.85	0.85	67,081	58,025	###	###	###
2004-Jan-21 Wed	0.86	0.86	0.84	0.85			###	###	###
2004-Jan-20 Tue	0.84	0.86	0.84	0.86	138,887	118,053	88.1	88.1	###
2004-Jan-19 Mon	0.84	0.84	0.84	0.84	18,140	###	73.6	73.6	###
2004-Jan-16 Fri	0.84	0.84	0.83	0.83	14,481	###	###	###	###
2004-Jan-15 Thu	0.85	0.85	0.83	0.83	36,147	###	###	###	###
2004-Jan-14 Wed	0.85	0.85	0.85	0.85			72.1	72.1	###
2004-Jan-13 Tue	0.85	0.85	0.85	0.85	33,858	28,779	###	###	###
2004-Jan-12 Mon	0.86	0.86	0.85	0.85			###	###	###
2004-Jan-09 Fri	0.82	0.89	0.82	0.85	138,027	###	90.9	90.9	###
2004-Jan-08 Thu	0.8	0.82	0.8	0.82	30,352	24,585	88.8	88.8	0.1
2004-Jan-07 Wed	0.85	0.85	0.83	0.83			15.8	15.8	###
2004-Jan-06 Tue	0.85	0.86	0.85	0.85	44,576	###	###	###	###
2004-Jan-05 Mon	0.85	0.85	0.85	0.85			75.4	75.4	###
2004-Jan-02 Fri	0.86	0.86	0.86	0.86			###	###	###
2003-Dec-31 Wed	0.86	0.87	0.86	0.86			###	###	###
2003-Dec-30 Tue	0.85	0.86	0.85	0.86			###	###	###
2003-Dec-29 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Dec-24 Wed	0.87	0.87	0.85	0.85			7.9	7.9	###
2003-Dec-23 Tue	0.82	###	0.81	0.87	302,221	###	###	###	0.1
2003-Dec-22 Mon	0.83	0.83	0.8	0.82			###	###	0.1
2003-Dec-19 Fri	0.77	0.85	0.77	0.83	159,677	###	97.9	97.9	###
2003-Dec-18 Thu	0.76	0.78	0.76	0.77			###	###	0.1
2003-Dec-17 Wed	0.74	0.76	0.74	0.76	30,576	###	89.4	89.4	0.1
2003-Dec-16 Tue	0.73	0.73	0.73	0.73			72.7	72.7	0.1
2003-Dec-15 Mon	0.74	0.74	0.72	0.72			###	###	###
2003-Dec-12 Fri	0.72	0.74	0.72	0.74	284,323	207,555	###	###	0.1
2003-Dec-11 Thu	0.72	0.73	0.72	0.73			84.1	84.1	0.1
2003-Dec-10 Wed	0.71	0.71	0.71	0.71			75.6	75.6	###
2003-Dec-09 Tue	0.72	0.72	0.72	0.72	5,846	###	###	###	###
2003-Dec-08 Mon	0.72	0.72	0.72	0.72	6,786	4,885	###	###	###
2003-Dec-05 Fri	0.72	0.72	0.72	0.72	0				###
2003-Dec-04 Thu	0.72	0.72	0.72	0.72			71.5	71.5	###
2003-Dec-03 Wed	0.73	0.73	0.73	0.73	0				0.1
2003-Dec-02 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Dec-01 Mon	0.72	0.72	0.72	0.72	27,484	19,788	###	###	###
2003-Nov-28 Fri	0.72	0.72	0.72	0.72	0				###
2003-Nov-27 Thu	0.72	0.72	0.72	0.72	50,081	36,058	67.7	67.7	###
2003-Nov-26 Wed	0.71	0.73	0.71	0.72	174,081	###	78.7	78.7	###
2003-Nov-25 Tue	0.7	0.7	0.7	0.7	218,285	###	###	###	###
2003-Nov-24 Mon	###	###	###	###	1,654	0	73.7	73.7	0.0
2003-Nov-21 Fri	0.72	0.72	0.72	0.72			###	###	###
2003-Nov-20 Thu	0.73	0.74	###	0.71	106,259	###	###	###	###
2003-Nov-19 Wed	0.73	0.73	0.71	0.73			###	###	0.1
2003-Nov-18 Tue	0.73	0.73	0.7	0.7	14,376	10,278	13.9	13.9	###
2003-Nov-17 Mon	0.72	0.73	0.71	0.72			80.8	80.8	###
2003-Nov-14 Fri	0.71	0.72	0.7	0.72	39,381	###	80.5	80.5	###
2003-Nov-13 Thu	0.7	0.71	0.7	0.71			80.3	80.3	###
2003-Nov-12 Wed	###	0.72	###	0.72	34,550	###	###	###	###
2003-Nov-11 Tue	0.73	0.73	###	###	129,845	###	4.1	4.1	0.0
2003-Nov-10 Mon	0.75	0.75	0.73	0.73	54,981	40,685	###	###	0.1
2003-Nov-07 Fri	0.75	0.75	0.75	0.75			71.8	71.8	###
2003-Nov-06 Thu	0.75	0.75	0.74	0.75			###	###	###
2003-Nov-05 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Nov-04 Tue	0.77	0.77	0.77	0.77	0				0.1
2003-Nov-03 Mon	0.79	0.79	0.77	0.77			17.3	17.3	0.1
2003-Oct-31 Fri	0.77	0.79	0.77	0.79			88.0	88.0	###
2003-Oct-30 Thu	0.77	0.79	0.77	0.77	68,584	###	68.0	68.0	0.1
2003-Oct-29 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2003-Oct-28 Tue	0.78	0.8	0.78	0.79			85.0	85.0	###
2003-Oct-27 Mon	0.78	0.82	0.78	0.78	43,759	###	###	###	0.1
2003-Oct-24 Fri	0.83	0.83	0.78	0.78			4.6	4.6	0.1
2003-Oct-23 Thu	0.87	0.88	0.83	0.83	34,120	29,172	###	###	###
2003-Oct-22 Wed	0.86	0.88	0.86	0.87			###	###	0.1
2003-Oct-21 Tue	0.88	0.89	0.85	0.85	68,387	###	###	###	###
2003-Oct-20 Mon	0.84	0.86	0.82	0.85			78.4	78.4	###
2003-Oct-17 Fri	0.79	0.84	0.78	0.81	60,550	49,045	84.7	84.7	0.1
2003-Oct-16 Thu	0.75	0.79	0.75	0.79	58,640	45,152	###	###	###
2003-Oct-15 Wed	0.76	0.76	0.75	0.75			26.6	26.6	###
2003-Oct-14 Tue	0.79	0.79	0.75	0.76			###	###	0.1
2003-Oct-13 Mon	0.76	0.77	0.74	0.77	39,250	###	###	###	0.1
2003-Oct-10 Fri	0.75	0.75	0.75	0.75			65.1	65.1	###
2003-Oct-09 Thu	0.77	0.77	0.75	0.75	45,780	###	###	###	###
2003-Oct-08 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Oct-07 Tue	0.76	0.76	0.76	0.76	0				0.1
2003-Oct-06 Mon	0.77	0.77	0.76	0.76			21.1	21.1	0.1
2003-Oct-03 Fri	0.76	0.78	0.76	0.77			###	###	0.1
2003-Oct-02 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2003-Oct-01 Wed	0.76	0.76	0.75	0.75			###	###	###
2003-Sep-30 Tue	0.75	0.76	0.73	0.76			79.6	79.6	0.1
2003-Sep-29 Mon	0.79	0.79	0.79	0.79	0				###
2003-Sep-26 Fri	0.79	0.79	0.77	0.79			###	###	###
2003-Sep-25 Thu	0.82	0.82	0.77	0.79	65,674	###	11.3	11.3	###
2003-Sep-24 Wed	0.84	0.86	0.82	0.82	28,752	24,151	14.1	14.1	0.1
2003-Sep-23 Tue	0.84	0.86	0.84	0.86	12,940	###	###	###	###
2003-Sep-22 Mon	0.81	0.85	0.8	0.84	45,650	###	###	###	###
2003-Sep-19 Fri	0.83	0.84	0.82	0.82			###	###	0.1
2003-Sep-18 Thu	0.87	0.87	0.85	0.85	10,550	9,073	15.9	15.9	###
2003-Sep-17 Wed	0.88	0.88	0.87	0.87	7,850	###	24.7	24.7	0.1
2003-Sep-16 Tue	0.89	0.89	0.89	0.89	0				###
2003-Sep-15 Mon	0.89	0.89	0.89	0.89			72.5	72.5	###
2003-Sep-12 Fri	###	###	0.89	0.89			###	###	###
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	0.88	###	0.86	###	116,155	49,946	95.8	95.8	0.0
2003-Sep-09 Tue	0.87	0.87	0.84	0.87			###	###	0.1
2003-Sep-08 Mon	###	###	0.88	0.88			12.2	12.2	0.1
2003-Sep-05 Fri	###	###	###	###	110,070	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	168,388	0	21.2	21.2	0.0
2003-Sep-03 Wed	###	###	###	###	25,871	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	1	###	###	###			###	###	0.0
2003-Aug-28 Thu	1	###	1	1			###	###	###
2003-Aug-27 Wed	1	###	1	1	211,971	105,985	###	###	###
2003-Aug-26 Tue	###	###	###	###	115,421	0	88.8	88.8	0.0
2003-Aug-25 Mon	1	1	###	###	46,681	23,340	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	129,681	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	137,143	0	###	###	0.0
2003-Aug-20 Wed	0.89	###	0.89	###	116,150	51,686	90.3	90.3	0.0
2003-Aug-19 Tue	0.89	###	0.89	0.89			70.4	70.4	###
2003-Aug-18 Mon	0.89	0.89	0.89	0.89			66.4	66.4	###
2003-Aug-15 Fri	0.89	0.89	0.89	0.89	39,681	###	69.2	69.2	###
2003-Aug-14 Thu	0.89	###	0.89	0.89			###	###	###
2003-Aug-13 Wed	0.88	0.89	0.88	0.89			###	###	###
2003-Aug-12 Tue	0.88	###	0.88	0.89			###	###	###
2003-Aug-11 Mon	###	###	0.88	###			###	###	0.0
2003-Aug-08 Fri	0.89	###	0.89	###			75.5	75.5	0.0
2003-Aug-07 Thu	0.87	###	0.87	###	181,473	78,940	88.9	88.9	0.0
2003-Aug-06 Wed	0.89	0.89	0.87	0.89			###	###	###
2003-Aug-05 Tue	0.87	0.89	0.87	0.89			83.8	83.8	###
2003-Aug-04 Mon	0.85	0.86	0.83	0.83	61,540	###	###	###	###
2003-Aug-01 Fri	0.85	0.86	0.85	0.86	59,051	50,488	75.1	75.1	###
2003-Jul-31 Thu	0.8	0.84	0.8	0.84	78,454	###	###	###	###
2003-Jul-30 Wed	0.78	0.8	0.78	0.8			85.5	85.5	0.1
2003-Jul-29 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-28 Mon	0.79	0.79	0.79	0.79			###	###	###
2003-Jul-25 Fri	0.8	0.8	0.75	0.79	74,249	57,542	###	###	###
2003-Jul-24 Thu	0.8	0.82	0.8	0.8			69.0	69.0	0.1
2003-Jul-23 Wed	0.82	0.82	0.8	0.8	104,822	###	11.5	11.5	0.1
2003-Jul-22 Tue	0.84	0.84	0.82	0.82	60,858	###	14.0	14.0	0.1
2003-Jul-21 Mon	0.83	0.84	0.83	0.84			###	###	###
2003-Jul-18 Fri	0.79	0.82	0.79	0.82			90.6	90.6	0.1
2003-Jul-17 Thu	0.79	0.81	0.79	0.79			73.6	73.6	###
2003-Jul-16 Wed	0.76	0.78	0.75	0.78	119,255	###	84.0	84.0	0.1
2003-Jul-15 Tue	0.78	0.78	0.77	0.77	55,128	42,724	18.6	18.6	0.1
2003-Jul-14 Mon	0.78	0.78	0.77	0.77			17.4	17.4	0.1
2003-Jul-11 Fri	0.78	0.78	0.76	0.77			16.5	16.5	0.1
2003-Jul-10 Thu	0.8	0.8	0.79	0.79			###	###	###
2003-Jul-09 Wed	0.75	0.8	0.75	0.8			95.4	95.4	0.1
2003-Jul-08 Tue	0.78	0.8	0.75	0.75	106,786	82,759	7.5	7.5	###
2003-Jul-07 Mon	0.76	0.8	0.76	0.8			###	###	0.1
2003-Jul-04 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2003-Jul-03 Thu	0.74	0.77	0.74	0.75			80.3	80.3	###
2003-Jul-02 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jul-01 Tue	0.73	0.73	0.73	0.73			68.9	68.9	0.1
2003-Jun-30 Mon	0.7	0.74	0.7	0.72	104,675	###	###	###	###
2003-Jun-27 Fri	###	0.73	###	0.7			86.5	86.5	###
2003-Jun-26 Thu	0.7	0.7	###	###			14.8	14.8	0.0
2003-Jun-25 Wed	0.75	0.75	0.72	0.72	170,921	125,626	###	###	###
2003-Jun-24 Tue	0.72	0.76	0.72	0.75			92.5	92.5	###
2003-Jun-23 Mon	0.72	0.72	0.7	0.72	53,273	37,823	72.4	72.4	###
2003-Jun-20 Fri	0.72	0.74	0.7	0.7	124,547	89,673	11.6	11.6	###
2003-Jun-19 Thu	0.7	0.73	0.7	0.73			93.1	93.1	0.1
2003-Jun-18 Wed	###	0.7	###	0.7			94.2	94.2	###
2003-Jun-17 Tue	0.73	0.73	###	###	77,788	###	2.6	2.6	0.0
2003-Jun-16 Mon	0.73	0.78	0.72	0.73			64.8	64.8	0.1
2003-Jun-13 Fri	###	0.7	###	0.7	184,749	###	94.7	94.7	###
2003-Jun-12 Thu	###	###	###	###	134,884	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			95.1	95.1	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.58	###			###	###	0.0
2003-Jun-05 Thu	0.58	###	0.58	###	56,948	###	90.0	90.0	0.0
2003-Jun-04 Wed	0.59	0.59	0.58	0.58	7,350	###	###	###	###
2003-Jun-03 Tue	0.59	###	0.58	###	25,058	###	87.5	87.5	0.0
2003-Jun-02 Mon	0.58	###	0.58	0.59			###	###	0.0
2003-May-30 Fri	0.58	0.58	0.56	0.58			70.8	70.8	###
2003-May-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.57	###	0.57	###			###	###	0.0
2003-May-26 Mon	0.57	0.57	0.57	0.57			70.7	70.7	###
2003-May-23 Fri	0.58	0.58	0.57	0.58	66,574	38,280	###	###	###
2003-May-22 Thu	0.59	0.59	0.58	0.58	22,145	12,954	17.3	17.3	###
2003-May-21 Wed	###	###	0.59	0.59			###	###	0.0
2003-May-20 Tue	0.59	###	0.59	###			95.3	95.3	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	19,881	0	82.1	82.1	0.0
2003-May-15 Thu	###	###	###	###			85.6	85.6	0.0
2003-May-14 Wed	###	###	###	###	70,285	0	###	###	0.0
2003-May-13 Tue	0.59	###	0.59	###	73,124	21,571	97.0	97.0	0.0
2003-May-12 Mon	0.57	0.57	0.57	0.57	38,152	21,746	69.3	69.3	###
2003-May-09 Fri	0.57	0.57	0.57	0.57			###	###	###
2003-May-08 Thu	###	###	0.57	0.57			3.9	3.9	###
2003-May-07 Wed	###	###	0.59	###			###	###	0.0
2003-May-06 Tue	0.59	###	0.59	###			91.1	91.1	0.0
2003-May-05 Mon	0.59	0.59	0.59	0.59			71.2	71.2	0.0
2003-May-02 Fri	###	###	0.59	0.59	147,374	43,475	11.6	11.6	0.0
2003-May-01 Thu	###	###	###	###			2.1	2.1	0.0
2003-Apr-30 Wed	###	###	###	###	3,859	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	0.7	###	0.7			###	###	###
2003-Apr-28 Mon	###	###	###	###	12,941	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			20.4	20.4	0.0
2003-Apr-23 Wed	###	0.7	###	0.7			92.3	92.3	###
2003-Apr-22 Tue	###	###	###	###			9.2	9.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	0.7	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	0.7	###	###			86.0	86.0	0.0
2003-Apr-11 Fri	###	0.7	###	###	25,250	###	72.1	72.1	0.0
2003-Apr-10 Thu	0.71	0.71	###	0.71			63.9	63.9	###
2003-Apr-09 Wed	0.71	0.71	0.71	0.71			###	###	###
2003-Apr-08 Tue	0.72	0.72	0.71	0.71			18.4	18.4	###
2003-Apr-07 Mon	0.71	0.71	0.71	0.71	51,277	###	64.3	64.3	###
2003-Apr-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Apr-03 Thu	0.7	0.7	0.7	0.7			72.4	72.4	###
2003-Apr-02 Wed	0.7	0.71	0.7	0.7			78.6	78.6	###
2003-Apr-01 Tue	0.7	0.7	0.7	0.7	6,054	###	###	###	###
2003-Mar-31 Mon	0.72	0.72	0.72	0.72			73.1	73.1	###
2003-Mar-28 Fri	0.7	0.73	0.7	0.73	47,077	###	###	###	0.1
2003-Mar-27 Thu	0.7	0.71	0.7	0.7	13,823	9,745	71.1	71.1	###
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.7	0.7	###	###	10,177	###	###	###	0.0
2003-Mar-24 Mon	0.7	0.7	0.7	0.7			79.4	79.4	###
2003-Mar-21 Fri	0.73	0.73	###	###	16,450	###	###	###	0.0
2003-Mar-20 Thu	###	0.73	###	0.73			96.9	96.9	0.1
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-12 Wed	0.75	0.75	0.75	0.75	0				###
2003-Mar-11 Tue	###	0.75	###	0.75			98.8	98.8	###
2003-Mar-10 Mon	0.7	0.7	###	###			21.7	21.7	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.72	0.72	0.72	0.72	0				###
2003-Mar-05 Wed	###	0.72	###	0.72			###	###	###
2003-Mar-04 Tue	0.72	0.72	###	###			4.3	4.3	0.0
2003-Mar-03 Mon	0.75	0.75	0.75	0.75	0				###
2003-Feb-28 Fri	###	0.76	###	0.75	34,340	13,049	97.8	97.8	###
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.72	0.72	0.7	0.7	21,058	14,951	###	###	###
2003-Feb-24 Mon	0.72	0.72	0.72	0.72			###	###	###
2003-Feb-21 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2003-Feb-20 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2003-Feb-19 Wed	0.7	0.72	0.7	0.72			###	###	###
2003-Feb-18 Tue	0.7	0.7	0.7	0.7			72.8	72.8	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	11,084	0	94.7	94.7	0.0
2003-Feb-13 Thu	0.75	0.75	0.7	0.7			5.3	5.3	###
2003-Feb-12 Wed	0.75	0.75	0.75	0.75	38,950	###	###	###	###
2003-Feb-11 Tue	0.77	0.77	0.76	0.76	19,670	15,047	###	###	0.1
2003-Feb-10 Mon	0.76	0.77	0.76	0.77			85.7	85.7	0.1
2003-Feb-07 Fri	0.78	0.78	0.75	0.75			10.3	10.3	###
2003-Feb-06 Thu	0.78	0.78	0.78	0.78	17,972	###	81.1	81.1	0.1
2003-Feb-05 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-Feb-04 Tue	0.79	0.79	0.78	0.78			23.0	23.0	0.1
2003-Feb-03 Mon	0.8	0.8	0.79	0.79			###	###	###
2003-Jan-31 Fri	0.81	0.81	0.8	0.8			19.4	19.4	0.1
2003-Jan-30 Thu	0.83	0.83	0.83	0.83	0				###
2003-Jan-29 Wed	0.82	0.83	0.81	0.83	8,456	###	88.2	88.2	###
2003-Jan-28 Tue	0.85	0.85	0.83	0.83			###	###	###
2003-Jan-24 Fri	0.85	0.87	0.85	0.85			73.9	73.9	###
2003-Jan-23 Thu	0.82	0.85	0.81	0.84			85.7	85.7	###
2003-Jan-22 Wed	0.79	0.81	0.79	0.81	23,144	###	91.1	91.1	0.1
2003-Jan-21 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2003-Jan-20 Mon	0.79	0.79	0.79	0.79	0				###
2003-Jan-17 Fri	0.81	0.83	0.78	0.79	27,971	###	11.6	11.6	###
2003-Jan-16 Thu	0.82	0.82	0.81	0.81			21.2	21.2	0.1
2003-Jan-15 Wed	0.82	0.83	0.82	0.83	5,650	###	81.0	81.0	###
2003-Jan-14 Tue	0.8	0.82	0.8	0.82			87.6	87.6	0.1
2003-Jan-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jan-10 Fri	0.8	0.8	0.78	0.8			###	###	0.1
2003-Jan-09 Thu	0.8	0.8	0.76	0.78	43,550	###	###	###	0.1
2003-Jan-08 Wed	0.82	0.82	0.8	0.8			11.4	11.4	0.1
2003-Jan-07 Tue	0.84	0.84	0.82	0.84			###	###	###
2003-Jan-06 Mon	0.86	0.86	0.84	0.84			13.1	13.1	###
2003-Jan-03 Fri	0.85	0.86	0.84	0.86			###	###	###
2003-Jan-02 Thu	0.83	0.85	0.82	0.85	28,226	###	89.6	89.6	###
2002-Dec-31 Tue	0.84	0.85	0.82	0.84	65,821	###	66.4	66.4	###
2002-Dec-30 Mon	0.83	0.83	0.82	0.82	23,150	###	18.8	18.8	0.1
2002-Dec-27 Fri	###	###	0.82	0.83	259,180	###	0.4	0.4	###
2002-Dec-24 Tue	0.8	###	0.8	###			98.9	98.9	0.0
2002-Dec-23 Mon	0.71	0.71	0.7	0.71	25,821	###	71.0	71.0	###
2002-Dec-20 Fri	0.75	0.75	0.7	0.7	20,645	###	###	###	###
2002-Dec-19 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Dec-18 Wed	0.79	0.79	0.77	0.77	21,387	16,681	12.3	12.3	0.1
2002-Dec-17 Tue	0.76	0.79	0.76	0.79			###	###	###
2002-Dec-16 Mon	0.75	0.76	0.75	0.75	5,850	###	###	###	###
2002-Dec-13 Fri	0.75	0.75	0.74	0.74	28,670	21,359	###	###	0.1
2002-Dec-12 Thu	0.74	0.74	0.74	0.74			72.4	72.4	0.1
2002-Dec-11 Wed	0.75	0.75	0.75	0.75	0				###
2002-Dec-10 Tue	0.75	0.75	0.75	0.75	0				###
2002-Dec-09 Mon	0.71	0.75	0.71	0.75			95.5	95.5	###
2002-Dec-06 Fri	0.71	0.71	0.7	0.7	6,828	###	16.4	16.4	###
2002-Dec-05 Thu	0.71	0.71	###	###			9.2	9.2	0.0
2002-Dec-04 Wed	0.74	0.74	0.7	0.74			79.7	79.7	0.1
2002-Dec-03 Tue	0.8	0.8	0.74	0.74	70,621	54,378	2.8	2.8	0.1
2002-Dec-02 Mon	0.77	0.81	0.74	0.81	152,176	###	###	###	0.1
2002-Nov-29 Fri	###	0.74	###	0.72	56,620	20,949	###	###	###
2002-Nov-28 Thu	###	###	###	###	52,487	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	18,185	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	36,278	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	0.58	0.58			###	###	###
2002-Nov-20 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Nov-19 Tue	0.58	0.58	0.58	0.58			###	###	###
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	0.58	0.58	0.58	0.58			75.1	75.1	###
2002-Nov-13 Wed	0.57	0.58	0.57	0.58	23,250	###	###	###	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	24,125	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	26,770	0	3.1	3.1	0.0
2002-Nov-06 Wed	###	###	###	###	49,324	0	98.1	98.1	0.0
2002-Nov-05 Tue	###	###	###	###			93.2	93.2	0.0
2002-Nov-04 Mon	0.57	###	0.57	###			97.9	97.9	0.0
2002-Nov-01 Fri	0.53	0.54	0.52	0.54	1,813,987	###	###	###	0.0
2002-Oct-31 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2002-Oct-30 Wed	0.55	0.57	0.54	0.56	197,870	###	87.5	87.5	###
2002-Oct-29 Tue	0.55	0.55	0.51	0.51			###	###	###
2002-Oct-28 Mon	0.58	###	0.55	0.55			5.3	5.3	###
2002-Oct-25 Fri	###	###	0.58	0.58	206,456	59,872	8.5	8.5	###
2002-Oct-24 Thu	###	###	0.59	0.59			###	###	0.0
2002-Oct-23 Wed	###	###	0.59	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			22.3	22.3	0.0
2002-Oct-18 Fri	###	###	###	###			22.5	22.5	0.0
2002-Oct-17 Thu	###	###	###	###			17.3	17.3	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.72	0.75	###	###	42,984	###	3.8	3.8	0.0
2002-Oct-14 Mon	0.71	0.71	0.71	0.71			74.4	74.4	###
2002-Oct-11 Fri	0.7	0.75	0.7	0.71	18,452	13,377	###	###	###
2002-Oct-10 Thu	0.72	0.72	0.7	0.7			11.6	11.6	###
2002-Oct-09 Wed	0.72	0.72	0.71	0.72			###	###	###
2002-Oct-08 Tue	0.71	0.71	0.71	0.71			###	###	###
2002-Oct-07 Mon	0.74	0.75	0.7	0.7			###	###	###
2002-Oct-04 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2002-Oct-03 Thu	###	###	###	###	29,729	0	95.0	95.0	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	52,585	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			78.1	78.1	0.0
2002-Sep-27 Fri	###	###	0.58	###	199,355	###	81.5	81.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	42,880	0	9.6	9.6	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			9.0	9.0	0.0
2002-Sep-20 Fri	0.72	0.72	0.7	0.7			###	###	###
2002-Sep-19 Thu	0.71	0.71	0.71	0.71			79.1	79.1	###
2002-Sep-18 Wed	0.72	0.74	0.71	0.74			###	###	0.1
2002-Sep-17 Tue	###	0.74	###	0.74			97.5	97.5	0.1
2002-Sep-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-13 Fri	0.71	0.71	0.7	0.7			###	###	###
2002-Sep-12 Thu	0.71	0.71	0.71	0.71			76.3	76.3	###
2002-Sep-11 Wed	0.7	0.71	0.7	0.71			78.2	78.2	###
2002-Sep-10 Tue	0.71	0.71	0.7	0.7	21,025	14,822	###	###	###
2002-Sep-09 Mon	0.75	0.75	0.71	0.71	31,175	22,757	5.2	5.2	###
2002-Sep-06 Fri	0.73	0.74	0.73	0.74	4,525	3,325	85.5	85.5	0.1
2002-Sep-05 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2002-Sep-04 Wed	0.75	0.75	0.72	0.72	21,975	16,151	###	###	###
2002-Sep-03 Tue	0.75	0.75	0.75	0.75	0				###
2002-Sep-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-30 Fri	0.75	0.75	0.74	0.74	26,025	19,388	###	###	0.1
2002-Aug-29 Thu	0.75	0.75	0.75	0.75	23,056	###	###	###	###
2002-Aug-28 Wed	0.77	0.77	0.76	0.76	20,744	###	21.2	21.2	0.1
2002-Aug-27 Tue	0.77	0.77	0.77	0.77			72.5	72.5	0.1
2002-Aug-26 Mon	0.8	0.8	0.76	0.78	42,556	###	###	###	0.1
2002-Aug-23 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2002-Aug-22 Thu	0.81	0.81	0.76	0.77			5.2	5.2	0.1
2002-Aug-21 Wed	0.77	0.77	0.77	0.77			73.6	73.6	0.1
2002-Aug-20 Tue	0.77	0.77	0.77	0.77	0				0.1
2002-Aug-19 Mon	0.77	0.77	0.77	0.77	0				0.1
2002-Aug-16 Fri	0.75	0.77	0.75	0.77	38,874	29,544	86.2	86.2	0.1
2002-Aug-15 Thu	0.74	0.76	0.74	0.76			87.2	87.2	0.1
2002-Aug-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-13 Tue	0.75	0.77	0.74	0.74	4,875	3,680	19.0	19.0	0.1
2002-Aug-12 Mon	0.77	0.77	0.76	0.76	39,975	30,580	20.3	20.3	0.1
2002-Aug-09 Fri	0.78	0.78	0.75	0.78			69.8	69.8	0.1
2002-Aug-08 Thu	0.78	0.78	0.78	0.78			67.8	67.8	0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2002-Aug-06 Tue	0.79	0.79	0.79	0.79			###	###	###
2002-Aug-05 Mon	0.8	0.8	0.79	0.79			26.4	26.4	###
2002-Aug-02 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2002-Aug-01 Thu	0.79	0.83	0.79	0.81			88.4	88.4	0.1
2002-Jul-31 Wed	0.79	0.79	0.78	0.78	6,750	###	###	###	0.1
2002-Jul-30 Tue	0.79	0.8	0.77	0.79	20,850	###	71.7	71.7	###
2002-Jul-29 Mon	0.75	0.84	0.75	0.75	76,650	###	69.3	69.3	###
2002-Jul-26 Fri	0.75	0.75	0.75	0.75	1,820	###	81.6	81.6	###
2002-Jul-25 Thu	0.72	0.76	0.72	0.75			90.9	90.9	###
2002-Jul-24 Wed	0.72	0.72	0.7	0.7			23.0	23.0	###
2002-Jul-23 Tue	0.72	0.72	0.71	0.72			68.1	68.1	###
2002-Jul-22 Mon	0.74	0.74	0.74	0.74			66.0	66.0	0.1
2002-Jul-19 Fri	0.79	0.8	0.74	0.75	128,375	98,848	6.9	6.9	###
2002-Jul-18 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2002-Jul-17 Wed	0.79	0.79	0.77	0.77			24.4	24.4	0.1
2002-Jul-16 Tue	0.78	0.79	0.77	0.79			###	###	###
2002-Jul-15 Mon	0.79	0.79	0.78	0.78	28,980	22,749	21.9	21.9	0.1
2002-Jul-12 Fri	0.81	0.81	0.79	0.79			###	###	###
2002-Jul-11 Thu	0.83	0.83	0.83	0.83			77.3	77.3	###
2002-Jul-10 Wed	0.84	0.84	0.81	0.81			###	###	0.1
2002-Jul-09 Tue	0.82	0.82	0.79	0.82	59,370	###	68.2	68.2	0.1
2002-Jul-08 Mon	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2002-Jul-05 Fri	0.85	0.85	0.82	0.82	17,226	14,383	5.8	5.8	0.1
2002-Jul-04 Thu	0.85	0.85	0.84	0.85			72.6	72.6	###
2002-Jul-03 Wed	0.89	0.89	0.84	0.84			###	###	###
2002-Jul-02 Tue	0.88	###	0.88	0.89			82.4	82.4	###
2002-Jul-01 Mon	0.88	0.88	0.88	0.88			71.8	71.8	0.1
2002-Jun-28 Fri	0.78	0.85	0.77	0.85	155,570	###	###	###	###
2002-Jun-27 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2002-Jun-26 Wed	0.78	0.79	0.75	0.75			###	###	###
2002-Jun-25 Tue	0.79	0.8	0.78	0.79	67,644	###	79.1	79.1	###
2002-Jun-24 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2002-Jun-21 Fri	0.81	0.82	0.8	0.81			###	###	0.1
2002-Jun-20 Thu	0.8	0.81	0.8	0.81			81.5	81.5	0.1
2002-Jun-19 Wed	0.82	0.85	0.78	0.79	53,778	43,829	###	###	###
2002-Jun-18 Tue	0.89	0.89	0.85	0.85	32,650	###	8.5	8.5	###
2002-Jun-17 Mon	###	###	0.88	0.88	34,050	14,982	21.9	21.9	0.1
2002-Jun-14 Fri	###	###	###	###	9,928	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	32,442	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	40,944	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			16.1	16.1	0.0
2002-May-31 Fri	###	###	###	###			89.2	89.2	0.0
2002-May-30 Thu	###	###	0.89	###	28,654	12,751	11.1	11.1	0.0
2002-May-29 Wed	###	###	###	###	25,021	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	22,970	0	94.0	94.0	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	1	66,887	0	12.4	12.4	###
2002-May-17 Fri	###	###	###	###	91,348	0	###	###	0.0
2002-May-16 Thu	0.88	###	0.88	###			###	###	0.0
2002-May-15 Wed	0.85	0.89	0.85	0.87	71,385	###	###	###	0.1
2002-May-14 Tue	0.78	0.85	0.78	0.8			88.2	88.2	0.1
2002-May-13 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2002-May-10 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-09 Thu	0.82	0.82	0.78	0.8			###	###	0.1
2002-May-08 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-07 Tue	0.81	0.83	0.8	0.8			###	###	0.1
2002-May-06 Mon	0.79	0.83	0.79	0.81			89.0	89.0	0.1
2002-May-03 Fri	0.86	0.89	0.82	0.82	102,859	87,944	6.6	6.6	0.1
2002-May-02 Thu	###	###	0.85	0.86	59,280	###	###	###	###
2002-May-01 Wed	###	###	###	###	40,770	0	###	###	0.0
2002-Apr-30 Tue	###	1	###	###			###	###	0.0
2002-Apr-29 Mon	1	1	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	1	1			5.1	5.1	###
2002-Apr-24 Wed	###	###	###	###			21.8	21.8	0.0
2002-Apr-23 Tue	###	###	###	###	34,157	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	39,741	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	30,050	0	6.3	6.3	0.0
2002-Apr-17 Wed	###	###	###	###	72,085	0	97.8	97.8	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	127,971	0	10.4	10.4	0.0
2002-Apr-12 Fri	1.21	1.21	###	###	203,784	123,289	###	###	0.0
2002-Apr-11 Thu	###	1.21	###	1.21			###	###	###
2002-Apr-10 Wed	###	###	###	###	151,452	0	26.6	26.6	0.0
2002-Apr-09 Tue	###	###	1	###	511,086	255,543	1.6	1.6	0.0
2002-Apr-08 Mon	###	###	###	###			97.2	97.2	0.0
2002-Apr-05 Fri	###	###	###	###	118,752	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			91.8	91.8	0.0
2002-Apr-03 Wed	0.85	###	0.85	###			###	###	0.0
2002-Apr-02 Tue	0.86	0.86	0.84	0.84			###	###	###
2002-Mar-28 Thu	###	###	0.85	0.85			###	###	###
2002-Mar-27 Wed	###	1	###	###			5.0	5.0	0.0
2002-Mar-26 Tue	0.88	###	0.88	###			###	###	0.0
2002-Mar-25 Mon	0.8	0.89	0.8	0.88			###	###	0.1
2002-Mar-22 Fri	0.75	0.79	0.74	0.79	113,952	87,173	94.3	94.3	###
2002-Mar-21 Thu	0.74	0.76	0.73	0.76			89.5	89.5	0.1
2002-Mar-20 Wed	0.74	0.77	0.73	0.73			21.6	21.6	0.1
2002-Mar-19 Tue	0.76	0.76	0.7	0.74	157,052	114,647	13.2	13.2	0.1
2002-Mar-18 Mon	0.82	0.82	0.75	0.76			3.5	3.5	0.1
2002-Mar-15 Fri	0.87	0.87	0.83	0.83			8.0	8.0	###
2002-Mar-14 Thu	###	###	0.87	0.87			10.9	10.9	0.1
2002-Mar-13 Wed	###	###	0.89	###			###	###	0.0
2002-Mar-12 Tue	0.83	###	0.83	###	49,520	20,550	###	###	0.0
2002-Mar-11 Mon	0.825	0.84	0.82	0.83			74.4	74.4	###
2002-Mar-08 Fri	0.86	0.87	0.8	0.84	28,080	23,446	###	###	###
2002-Mar-07 Thu	0.87	0.87	0.86	0.86			20.8	20.8	###
2002-Mar-06 Wed	0.87	0.87	0.87	0.87	8,287	###	69.8	69.8	0.1
2002-Mar-05 Tue	###	###	0.88	0.88	32,283	###	20.7	20.7	0.1
2002-Mar-04 Mon	###	###	0.88	0.89			###	###	###
2002-Mar-01 Fri	###	###	###	###	2,342	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	31,280	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	1	1	###	###	33,280	16,640	###	###	0.0
2002-Feb-21 Thu	###	###	1	1			###	###	###
2002-Feb-20 Wed	1	###	1	###			###	###	0.0
2002-Feb-19 Tue	###	###	1	1			###	###	###
2002-Feb-18 Mon	###	###	###	###	56,350	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	8,277	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	8,974	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			28.9	28.9	0.0
2002-Feb-06 Wed	###	###	###	###	47,350	0	29.7	29.7	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	4,720	0	19.6	19.6	0.0
2002-Feb-01 Fri	###	###	###	###			8.0	8.0	0.0
2002-Jan-31 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	1	###			94.8	94.8	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	1.088	1.088	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	88,676	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			25.1	25.1	0.0
2002-Jan-17 Thu	###	###	###	###	33,558	0	19.3	19.3	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			13.9	13.9	0.0
2002-Jan-11 Fri	###	###	###	###			76.0	76.0	0.0
2002-Jan-10 Thu	###	###	###	###			26.9	26.9	0.0
2002-Jan-09 Wed	###	###	###	###	5,470	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###			87.0	87.0	0.0
2002-Jan-07 Mon	###	###	###	###	30,744	0	78.2	78.2	0.0
2002-Jan-04 Fri	###	###	###	###	8,088	0	22.0	22.0	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###	11,075	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			22.0	22.0	0.0
2001-Dec-27 Thu	###	###	###	###	30,547	0	97.1	97.1	0.0
2001-Dec-24 Mon	###	###	###	###	28,850	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			87.2	87.2	0.0
2001-Dec-18 Tue	###	###	###	###	21,022	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			32.4	32.4	0.0
2001-Dec-14 Fri	###	###	###	###			8.5	8.5	0.0
2001-Dec-13 Thu	###	1.2	###	###			20.2	20.2	0.0
2001-Dec-12 Wed	###	###	###	###	38,849	0	###	###	0.0
2001-Dec-11 Tue	###	1.23	###	1.23	146,850	###	98.0	98.0	0.1
2001-Dec-10 Mon	###	###	###	###	37,628	0	70.5	70.5	0.0
2001-Dec-07 Fri	1.176	###	###	###			5.5	5.5	0.0
2001-Dec-06 Thu	1.2	1.2	###	###			24.9	24.9	0.0
2001-Dec-05 Wed	###	1.21	1.2	1.2	33,050	39,825	30.3	30.3	0.1
2001-Dec-04 Tue	###	###	1.2	1.2	55,675	###	###	###	0.1
2001-Dec-03 Mon	1.24	1.28	1.23	1.24	114,578	###	78.1	78.1	0.1
2001-Nov-30 Fri	1.27	1.28	1.2	###			7.6	7.6	0.0
2001-Nov-29 Thu	1.28	1.28	1.23	1.25	98,474	123,584	13.9	13.9	###
2001-Nov-28 Wed	###	1.42	1.25	1.27			###	###	###
2001-Nov-27 Tue	###	1.47	###	###	748,923	550,458	81.0	81.0	0.0
2001-Nov-26 Mon	###	###	###	###			26.9	26.9	0.0
2001-Nov-23 Fri	###	###	###	###	33,385	0	###	###	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	25,350	0	10.1	10.1	0.0
2001-Nov-20 Tue	###	1.22	###	###	101,247	###	70.4	70.4	0.0
2001-Nov-19 Mon	1	###	1	###	176,048	88,024	###	###	0.0
2001-Nov-16 Fri	1	1	###	1			###	###	###
2001-Nov-15 Thu	###	1	###	1			77.3	77.3	###
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	1	###	###			###	###	0.0
2001-Nov-08 Thu	###	1	###	###	26,120	###	65.4	65.4	0.0
2001-Nov-07 Wed	1	1	###	###			18.8	18.8	0.0
2001-Nov-06 Tue	1	1	###	1			###	###	###
2001-Nov-05 Mon	###	###	1	1			35.5	35.5	###
2001-Nov-02 Fri	###	###	1	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			79.3	79.3	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	38,856	0	17.3	17.3	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	1.074	1.074	###	###			26.0	26.0	0.0
2001-Oct-24 Wed	###	###	###	###			8.8	8.8	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	20,440	0	###	###	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	27,573	0	77.2	77.2	0.0
2001-Oct-17 Wed	1.2	1.2	###	###	34,950	20,970	8.7	8.7	0.0
2001-Oct-16 Tue	1.2	1.2	1.2	1.2	11,870	14,244	70.1	70.1	0.1
2001-Oct-15 Mon	1.21	1.22	1.2	1.2			28.3	28.3	0.1
2001-Oct-12 Fri	1.26	1.28	1.2	1.2			###	###	0.1
2001-Oct-11 Thu	1.25	1.29	1.21	1.25			68.8	68.8	###
2001-Oct-10 Wed	###	1.21	###	###	58,680	###	83.2	83.2	0.0
2001-Oct-09 Tue	###	###	###	###	88,850	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			92.7	92.7	0.0
2001-Oct-05 Fri	###	###	###	###	25,059	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	20,350	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			79.6	79.6	0.0
2001-Sep-28 Fri	###	###	0.86	0.86	10,886	4,680	3.3	3.3	###
2001-Sep-27 Thu	###	###	0.89	###	43,271	19,255	24.5	24.5	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.955	###	0.89	###	39,346	###	6.2	6.2	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			32.5	32.5	0.0
2001-Sep-19 Wed	###	###	###	###	26,944	0	###	###	0.0
2001-Sep-18 Tue	###	###	###	1			###	###	###
2001-Sep-17 Mon	###	###	###	###	117,942	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	65,150	0	12.9	12.9	0.0
2001-Sep-13 Thu	###	1.2	###	###			95.4	95.4	0.0
2001-Sep-12 Wed	###	1.24	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	1.24	1.27	64,775	###	16.4	16.4	###
2001-Sep-10 Mon	###	###	###	###	46,351	0	###	###	0.0
2001-Sep-07 Fri	1.42	1.42	1.4	1.4	19,459	###	###	###	###
2001-Sep-06 Thu	1.42	1.42	1.41	1.41			###	###	###
2001-Sep-05 Wed	1.46	1.46	1.41	1.41	14,178	20,345	10.4	10.4	###
2001-Sep-04 Tue	1.5	1.5	1.46	1.46			13.4	13.4	0.1
2001-Sep-03 Mon	1.49	1.5	1.47	1.5	23,629	35,089	80.8	80.8	0.1
2001-Aug-31 Fri	1.42	1.45	1.4	1.45			84.7	84.7	###
2001-Aug-30 Thu	1.43	1.43	1.41	1.42			###	###	###
2001-Aug-29 Wed	1.43	1.43	1.41	1.43			###	###	0.1
2001-Aug-28 Tue	1.42	1.45	1.42	1.42			75.1	75.1	###
2001-Aug-27 Mon	1.42	1.42	1.42	1.42			70.7	70.7	###
2001-Aug-24 Fri	1.44	1.46	1.44	1.44	27,085	39,273	###	###	0.1
2001-Aug-23 Thu	1.4	1.4	1.4	1.4	0				###
2001-Aug-22 Wed	1.42	1.42	1.4	1.4			###	###	###
2001-Aug-21 Tue	1.4	1.5	1.4	1.4	13,979	###	71.7	71.7	###
2001-Aug-20 Mon	1.5	1.5	1.42	1.42	28,244	###	6.6	6.6	###
2001-Aug-17 Fri	1.52	1.52	1.5	1.5			###	###	0.1
2001-Aug-16 Thu	1.585	1.585	1.5	1.51	12,950	19,975	###	###	0.1
2001-Aug-15 Wed	1.53	1.59	1.51	1.51	11,750	###	###	###	0.1
2001-Aug-14 Tue	1.58	1.59	1.52	1.52	11,929	18,549	###	###	0.1
2001-Aug-13 Mon	###	###	1.55	1.59			###	###	###
2001-Aug-10 Fri	1.54	1.59	1.53	1.59			90.3	90.3	###
2001-Aug-09 Thu	###	1.55	###	1.55			###	###	###
2001-Aug-08 Wed	1.56	1.57	1.51	1.51			###	###	0.1
2001-Aug-07 Tue	1.49	1.57	1.49	1.56	42,989	65,773	93.4	93.4	###
2001-Aug-06 Mon	###	1.48	###	1.48			###	###	0.1
2001-Aug-03 Fri	1.45	1.45	###	1.42	139,786	101,344	16.0	16.0	###
2001-Aug-02 Thu	1.48	1.48	1.44	1.44	34,150	49,859	13.0	13.0	0.1
2001-Aug-01 Wed	1.5	1.5	1.48	1.48			23.3	23.3	0.1
2001-Jul-31 Tue	1.54	1.54	1.5	1.5	45,370	###	17.3	17.3	0.1
2001-Jul-30 Mon	1.53	1.54	1.53	1.54	7,073	10,857	###	###	###
2001-Jul-27 Fri	1.56	1.56	1.49	1.55			###	###	###
2001-Jul-26 Thu	1.53	1.55	1.52	1.55			###	###	###
2001-Jul-25 Wed	1.55	1.55	1.52	1.52			26.4	26.4	0.1
2001-Jul-24 Tue	1.54	1.55	1.53	1.54	83,624	128,780	###	###	###
2001-Jul-23 Mon	1.55	1.58	1.55	1.57			###	###	0.1
2001-Jul-20 Fri	1.51	1.55	1.51	1.54	45,679	69,888	87.1	87.1	###
2001-Jul-19 Thu	###	###	1.52	1.52	26,150	19,874	10.7	10.7	0.1
2001-Jul-18 Wed	###	###	1.58	1.58	32,385	25,584	###	###	0.1
2001-Jul-17 Tue	1.71	1.72	###	###	57,770	49,682	###	###	0.0
2001-Jul-16 Mon	###	1.7	###	1.7	9,250	###	88.4	88.4	###
2001-Jul-13 Fri	###	1.75	###	###	83,125	###	###	###	0.0
2001-Jul-12 Thu	###	1.73	###	###	31,550	###	84.1	84.1	0.0
2001-Jul-11 Wed	###	###	###	###	18,520	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	10,421	0	###	###	0.0
2001-Jul-09 Mon	###	###	1.59	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	1.59	###	82,855	###	11.8	11.8	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	1.723	1.74	###	###	82,020	71,357	###	###	0.0
2001-Jul-02 Mon	###	1.73	###	1.7	128,323	###	###	###	###
2001-Jun-29 Fri	1.5	###	1.49	###			###	###	0.0
2001-Jun-28 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2001-Jun-27 Wed	1.5	1.5	1.48	1.5			70.6	70.6	0.1
2001-Jun-26 Tue	1.51	1.53	1.48	1.5			###	###	0.1
2001-Jun-25 Mon	1.55	1.55	1.51	1.51			20.5	20.5	0.1
2001-Jun-22 Fri	1.581	1.581	1.52	1.55	112,352	###	###	###	###
2001-Jun-21 Thu	###	###	1.59	1.59	32,250	###	###	###	###
2001-Jun-20 Wed	###	###	1.59	1.59			###	###	###
2001-Jun-19 Tue	###	###	1.56	1.56			18.6	18.6	###
2001-Jun-18 Mon	1.522	###	1.522	###			93.1	93.1	0.0
2001-Jun-15 Fri	1.56	###	1.55	1.55			26.8	26.8	###
2001-Jun-14 Thu	1.51	1.56	1.51	1.56			88.6	88.6	###
2001-Jun-13 Wed	1.544	1.55	1.51	1.51			###	###	0.1
2001-Jun-12 Tue	1.57	###	1.51	1.51	69,472	52,451	###	###	0.1
2001-Jun-11 Mon	1.56	1.56	1.56	1.56	0				###
2001-Jun-08 Fri	###	###	1.56	1.56			###	###	###
2001-Jun-07 Thu	1.58	1.58	1.56	1.58	18,750	###	71.2	71.2	0.1
2001-Jun-06 Wed	1.59	1.59	1.56	1.58			36.6	36.6	0.1
2001-Jun-05 Tue	1.58	###	1.56	###	41,678	###	###	###	0.0
2001-Jun-04 Mon	###	###	1.57	1.57	74,542	###	###	###	0.1
2001-Jun-01 Fri	###	###	###	###			83.0	83.0	0.0
2001-May-31 Thu	1.684	1.684	###	###	186,443	156,985	###	###	0.0
2001-May-30 Wed	###	###	###	1.7	188,482	0	10.0	10.0	###
2001-May-29 Tue	1.855	###	1.79	1.8	171,144	153,173	###	###	0.1
2001-May-28 Mon	###	###	###	1.8	279,973	0	###	###	0.1
2001-May-25 Fri	1.5	1.58	1.45	1.58			92.6	92.6	0.1
2001-May-24 Thu	1.44	1.45	1.43	1.45	172,184	247,944	###	###	###
2001-May-23 Wed	1.48	1.48	1.43	1.43			###	###	0.1
2001-May-22 Tue	1.49	1.5	1.49	1.49			###	###	###
2001-May-21 Mon	1.46	1.49	1.46	1.49	29,750	43,881	###	###	###
2001-May-18 Fri	1.5	1.5	1.47	1.47	41,286	###	###	###	###
2001-May-17 Thu	1.52	1.52	1.49	1.5			26.9	26.9	0.1
2001-May-16 Wed	1.483	1.5	1.48	1.5	102,645	152,941	###	###	0.1
2001-May-15 Tue	1.44	1.49	1.44	1.47			84.8	84.8	###
2001-May-14 Mon	1.46	1.46	1.42	1.42	43,526	62,677	14.7	14.7	###
2001-May-11 Fri	1.45	1.46	1.43	1.46	52,146	75,350	###	###	0.1
2001-May-10 Thu	1.5	1.5	1.46	1.46	53,655	###	13.3	13.3	0.1
2001-May-09 Wed	1.46	1.51	1.45	1.45	23,150	###	28.0	28.0	###
2001-May-08 Tue	1.44	1.48	1.43	1.46			84.1	84.1	0.1
2001-May-07 Mon	###	1.43	1.4	1.41			31.7	31.7	###
2001-May-04 Fri	1.46	1.46	1.4	1.43	70,129	100,284	16.4	16.4	0.1
2001-May-03 Thu	1.53	1.53	1.45	1.45	57,146	85,147	###	###	###
2001-May-02 Wed	1.55	1.55	1.53	1.53	1,766,077	2,719,758	###	###	###
2001-May-01 Tue	1.51	1.55	1.51	1.51			###	###	0.1
2001-Apr-30 Mon	1.54	1.54	1.5	1.5			15.9	15.9	0.1
2001-Apr-27 Fri	1.51	1.51	1.5	1.51			71.5	71.5	0.1
2001-Apr-26 Thu	1.52	1.52	1.49	1.51	38,440	57,852	###	###	0.1
2001-Apr-25 Wed	1.51	1.51	1.51	1.51	0				0.1
2001-Apr-24 Tue	1.53	1.53	1.48	1.51			###	###	0.1
2001-Apr-23 Mon	1.55	1.55	1.51	1.51			16.1	16.1	0.1
2001-Apr-20 Fri	1.55	1.55	1.53	1.55			###	###	###
2001-Apr-19 Thu	1.51	1.55	1.51	1.55			88.0	88.0	###
2001-Apr-18 Wed	###	###	1.48	1.5	38,879	28,770	###	###	0.1
2001-Apr-17 Tue	1.54	1.54	1.5	1.5			###	###	0.1
2001-Apr-16 Mon	1.54	1.54	1.54	1.54	0				###
2001-Apr-13 Fri	1.54	1.54	1.54	1.54	0				###
2001-Apr-12 Thu	1.54	1.54	1.53	1.54			###	###	###
2001-Apr-11 Wed	1.53	1.54	1.53	1.54			75.3	75.3	###
2001-Apr-10 Tue	1.51	1.53	1.45	1.45			###	###	###
2001-Apr-09 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2001-Apr-06 Fri	1.53	1.54	1.52	1.54	17,226	26,355	75.8	75.8	###
2001-Apr-05 Thu	1.49	1.5	1.46	1.5	10,550	###	###	###	0.1
2001-Apr-04 Wed	1.5	1.5	1.46	1.5	26,370	39,027	###	###	0.1
2001-Apr-03 Tue	1.52	1.52	1.48	1.5	12,780	19,170	27.5	27.5	0.1
2001-Apr-02 Mon	1.55	1.55	1.5	1.5			14.4	14.4	0.1
2001-Mar-30 Fri	1.52	###	1.5	###	24,888	###	###	###	0.0
2001-Mar-29 Thu	1.55	1.57	1.51	1.53			25.0	25.0	###
2001-Mar-28 Wed	1.5	1.55	1.5	1.55			###	###	###
2001-Mar-27 Tue	###	###	1.57	1.57	16,955	###	20.8	20.8	0.1
2001-Mar-26 Mon	###	###	1.53	1.53	92,150	###	###	###	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	1.7	###	1.7	25,546	###	75.5	75.5	###
2001-Mar-19 Mon	1.7	1.72	1.7	1.7	24,120	41,245	79.1	79.1	###
2001-Mar-16 Fri	###	1.7	###	1.7	30,840	###	67.4	67.4	###
2001-Mar-15 Thu	1.75	1.75	###	1.7			###	###	###
2001-Mar-14 Wed	1.8	1.81	1.8	1.8			###	###	0.1
2001-Mar-13 Tue	###	###	###	1.74			###	###	0.1
2001-Mar-12 Mon	1.8	1.85	1.8	1.85	9,750	###	###	###	0.1
2001-Mar-09 Fri	1.8	1.81	1.75	###	20,877	###	###	###	0.0
2001-Mar-08 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2001-Mar-07 Wed	1.75	1.75	1.7	1.71			###	###	0.1
2001-Mar-06 Tue	1.8	1.8	1.75	1.76	8,352	14,824	17.8	17.8	0.1
2001-Mar-05 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2001-Mar-02 Fri	1.82	1.82	1.82	1.82			###	###	###
2001-Mar-01 Thu	1.85	1.85	1.85	1.85			70.5	70.5	0.1
2001-Feb-28 Wed	1.87	###	1.85	1.85	11,753	10,871	###	###	0.1
2001-Feb-27 Tue	###	###	1.87	1.87			13.0	13.0	###
2001-Feb-26 Mon	1.8	###	1.8	###			###	###	0.0
2001-Feb-23 Fri	###	1.8	###	1.75			97.6	97.6	0.1
2001-Feb-22 Thu	1.584	###	1.45	1.56	52,044	###	###	###	###
2001-Feb-21 Wed	###	1.71	###	###			7.3	7.3	0.0
2001-Feb-20 Tue	1.82	1.82	1.72	1.73	25,280	44,745	###	###	###
2001-Feb-19 Mon	###	###	1.81	1.84			###	###	###
2001-Feb-16 Fri	1.88	###	1.86	1.86			###	###	0.1
2001-Feb-15 Thu	###	###	1.88	1.88	63,849	###	###	###	0.1
2001-Feb-14 Wed	###	###	###	###	7,250	0	###	###	0.0
2001-Feb-13 Tue	###	###	1.89	1.89	4,450	###	###	###	###
2001-Feb-12 Mon	1.955	1.955	###	###			28.0	28.0	0.0
2001-Feb-09 Fri	###	###	###	###	46,250	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	44,757	0	###	###	0.0
2001-Feb-06 Tue	2	###	###	###			7.3	7.3	0.0
2001-Feb-05 Mon	###	###	###	###			29.1	29.1	0.0
2001-Feb-02 Fri	###	###	###	2			###	###	0.1
2001-Feb-01 Thu	2.152	2.152	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	39,270	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			29.9	29.9	0.0
2001-Jan-29 Mon	2.283	2.283	###	###	52,485	###	7.1	7.1	0.0
2001-Jan-25 Thu	2.26	2.29	2.26	2.29	13,870	31,554	78.5	78.5	###
2001-Jan-24 Wed	###	###	2.25	2.25			###	###	###
2001-Jan-23 Tue	###	2.2	###	2.2			###	###	0.2
2001-Jan-22 Mon	###	###	###	###	30,357	0	75.3	75.3	0.0
2001-Jan-19 Fri	###	###	###	###			67.6	67.6	0.0
2001-Jan-18 Thu	###	###	###	###	36,150	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	12,450	0	24.4	24.4	0.0
2001-Jan-15 Mon	###	###	2	2			###	###	0.1
2001-Jan-12 Fri	###	###	###	###	5,456	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###	21,672	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###	20,070	0	17.2	17.2	0.0
2001-Jan-09 Tue	###	###	###	###	35,683	0	75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###	62,382	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			72.9	72.9	0.0
2001-Jan-04 Thu	###	###	###	###			30.9	30.9	0.0
2001-Jan-03 Wed	###	###	###	###			21.6	21.6	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	2.144	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	2.2	###	2.2	30,380	###	93.7	93.7	0.2
2000-Dec-19 Tue	2.22	2.22	###	###			24.0	24.0	0.0
2000-Dec-18 Mon	2.29	2.29	2.22	2.25	61,452	138,574	23.6	23.6	###
2000-Dec-15 Fri	###	###	2.25	###	43,085	48,470	###	###	0.0
2000-Dec-14 Thu	2.43	2.43	###	###	72,829	88,487	10.7	10.7	0.0
2000-Dec-13 Wed	###	2.48	###	2.4	80,358	99,643	82.9	82.9	###
2000-Dec-12 Tue	2.46	2.46	2.4	2.44	15,320	37,227	31.3	31.3	0.2
2000-Dec-11 Mon	2.51	2.51	2.45	2.5			30.7	30.7	0.2
2000-Dec-08 Fri	2.477	2.51	2.47	2.51	18,245	###	###	###	###
2000-Dec-07 Thu	2.4	2.44	###	2.4			68.4	68.4	###
2000-Dec-06 Wed	2.4	2.44	###	2.43			83.8	83.8	###
2000-Dec-05 Tue	###	2.4	###	###			###	###	0.0
2000-Dec-04 Mon	2.441	2.441	2.23	2.27	47,220	110,282	3.9	3.9	0.2
2000-Dec-01 Fri	2.46	2.48	2.41	2.44			###	###	0.2
2000-Nov-29 Wed	2.59	2.59	2.49	2.54			###	###	###
2000-Nov-28 Tue	###	###	2.56	2.56	15,477	###	15.8	15.8	0.2
2000-Nov-27 Mon	2.572	###	2.56	###			###	###	0.0
2000-Nov-24 Fri	2.56	###	2.56	2.56	40,285	###	67.2	67.2	0.2
2000-Nov-23 Thu	###	###	2.5	2.56			13.9	13.9	0.2
2000-Nov-22 Wed	###	2.75	###	###			98.1	98.1	0.0
2000-Nov-21 Tue	###	2.4	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	12,825	0	33.5	33.5	0.0
2000-Nov-17 Fri	###	2.4	###	###	82,457	98,948	###	###	0.0
2000-Nov-16 Thu	2.25	2.4	2.25	2.4	40,250	93,581	###	###	###
2000-Nov-15 Wed	2.256	2.26	2.2	2.21	15,350	###	16.0	16.0	0.2
2000-Nov-13 Mon	###	###	###	2.2			8.8	8.8	0.2
2000-Nov-10 Fri	2.29	###	2.25	###	7,550	###	###	###	0.0
2000-Nov-09 Thu	2.22	2.23	2.22	2.22	33,850	###	66.9	66.9	0.2
2000-Nov-08 Wed	2.26	2.27	###	###	22,988	###	###	###	0.0
2000-Nov-07 Tue	2.27	2.27	2.26	2.26	9,250	20,951	###	###	###
2000-Nov-06 Mon	2.26	2.29	2.26	2.29			###	###	###
2000-Nov-03 Fri	###	###	2.26	2.26	6,750	7,627	###	###	###
2000-Nov-02 Thu	###	###	###	###			18.1	18.1	0.0
2000-Nov-01 Wed	2.326	###	###	###			###	###	0.0
2000-Oct-31 Tue	2.4	2.4	###	###	9,188	11,025	12.4	12.4	0.0
2000-Oct-30 Mon	2.43	2.43	###	###			###	###	0.0
2000-Oct-27 Fri	2.46	2.48	2.4	2.43			###	###	###
2000-Oct-26 Thu	2.45	2.45	2.4	2.45			###	###	0.2
2000-Oct-25 Wed	2.45	2.5	2.45	2.5	30,021	###	###	###	0.2
2000-Oct-24 Tue	###	2.4	###	2.4	44,679	###	90.6	90.6	###
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	713,449	0	###	###	0.0
2000-Oct-19 Thu	###	###	2.28	###	28,144	32,084	###	###	0.0
2000-Oct-18 Wed	2.25	###	2.25	###			###	###	0.0
2000-Oct-17 Tue	###	###	2.25	2.25	96,956	109,075	11.5	11.5	###
2000-Oct-16 Mon	###	###	###	###	108,044	0	26.7	26.7	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	2.42	###	###	181,350	###	###	###	0.0
2000-Oct-11 Wed	###	2.4	###	2.4			73.3	73.3	###
2000-Oct-10 Tue	###	2.4	###	###	301,450	361,740	88.5	88.5	0.0
2000-Oct-09 Mon	2.25	###	2.21	2.26			72.3	72.3	###
2000-Oct-06 Fri	###	###	2.24	2.24			11.5	11.5	###
2000-Oct-05 Thu	2.4	2.4	###	###			###	###	0.0
2000-Oct-04 Wed	###	2.4	###	2.4			90.2	90.2	###
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	2.4	###	2.4			95.1	95.1	###
2000-Sep-29 Fri	2.25	###	2.25	###	55,277	62,186	92.6	92.6	0.0
2000-Sep-28 Thu	###	2.2	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			87.5	87.5	0.0
2000-Sep-26 Tue	###	2.2	###	2.2	18,250	20,075	96.2	96.2	0.2
2000-Sep-25 Mon	2.2	2.2	2.2	2.2	3,929	8,643	67.2	67.2	0.2
2000-Sep-22 Fri	2.25	2.25	2.2	2.2			31.7	31.7	0.2
2000-Sep-21 Thu	2.25	2.25	2.25	2.25			76.3	76.3	###
2000-Sep-20 Wed	2.23	2.25	2.2	2.25			###	###	###
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	2.45	2.45	###	2.4			19.4	19.4	###
2000-Sep-14 Thu	2.46	2.5	2.45	2.5			###	###	0.2
2000-Sep-13 Wed	2.45	###	2.45	2.45	51,850	###	###	###	0.2
2000-Sep-12 Tue	2.45	2.45	2.45	2.45			75.9	75.9	0.2
2000-Sep-11 Mon	2.55	2.55	2.49	2.5			###	###	0.2
2000-Sep-08 Fri	2.52	2.57	2.52	2.55	49,650	126,359	###	###	0.2
2000-Sep-07 Thu	###	###	2.55	2.55	32,229	###	17.0	17.0	0.2
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###			75.5	75.5	0.0
2000-Sep-04 Mon	###	###	2.58	2.58			16.1	16.1	0.2
2000-Sep-01 Fri	2.559	###	2.55	2.55	121,545	###	34.4	34.4	0.2
2000-Aug-31 Thu	2.58	2.58	2.55	2.57			###	###	###
2000-Aug-30 Wed	###	###	###	###	22,823	0	###	###	0.0
2000-Aug-29 Tue	2.59	2.59	2.49	2.49	21,555	54,749	8.9	8.9	0.2
2000-Aug-28 Mon	2.547	2.7	2.5	2.5			24.9	24.9	0.2
2000-Aug-25 Fri	2.582	###	2.5	2.5	47,957	59,946	###	###	0.2
2000-Aug-24 Thu	2.7	2.7	###	###			###	###	0.0
2000-Aug-23 Wed	2.71	2.74	2.7	2.7			41.9	41.9	0.2
2000-Aug-22 Tue	2.75	2.75	###	2.71			###	###	###
2000-Aug-21 Mon	2.72	2.75	2.72	2.73	8,323	###	76.3	76.3	###
2000-Aug-18 Fri	2.7	2.7	###	###	48,250	###	###	###	0.0
2000-Aug-17 Thu	###	2.72	###	###			82.1	82.1	0.0
2000-Aug-16 Wed	2.55	###	2.55	###			###	###	0.0
2000-Aug-15 Tue	2.4	2.55	2.2	2.52	128,750	305,781	95.9	95.9	###
2000-Aug-14 Mon	2.7	2.7	2.4	2.5			###	###	0.2
2000-Aug-11 Fri	2.72	2.72	###	###			24.9	24.9	0.0
2000-Aug-10 Thu	2.78	2.78	2.72	2.75			###	###	###
2000-Aug-09 Wed	2.78	2.8	2.72	2.75	34,920	96,379	###	###	###
2000-Aug-08 Tue	2.73	2.78	2.72	2.72			###	###	0.2
2000-Aug-07 Mon	2.75	2.75	2.72	2.72	48,770	133,385	###	###	0.2
2000-Aug-04 Fri	2.72	2.72	2.72	2.72			72.0	72.0	0.2
2000-Aug-03 Thu	2.72	2.75	2.72	2.75			###	###	###
2000-Aug-02 Wed	2.72	2.75	2.72	2.72	25,950	70,973	###	###	0.2
2000-Aug-01 Tue	2.75	2.75	2.72	2.72			###	###	0.2
2000-Jul-31 Mon	2.74	2.77	2.72	2.75			70.4	70.4	###
2000-Jul-28 Fri	2.75	2.75	2.72	2.75	127,950	349,943	73.7	73.7	###
2000-Jul-27 Thu	2.75	2.75	2.72	2.75	95,927	###	76.0	76.0	###
2000-Jul-26 Wed	2.82	2.82	2.75	2.76	28,650	###	20.5	20.5	0.2
2000-Jul-25 Tue	2.8	2.82	2.73	2.82	10,020	###	###	###	###
2000-Jul-24 Mon	2.85	2.85	2.85	2.85			71.0	71.0	###
2000-Jul-21 Fri	2.85	2.85	2.7	2.75	34,880	###	###	###	###
2000-Jul-20 Thu	2.86	2.86	2.8	2.85	16,148	###	###	###	###
2000-Jul-19 Wed	3.045	3.045	###	###			6.3	6.3	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	2.85	###			79.9	79.9	0.0
2000-Jul-13 Thu	###	###	2.86	###	38,570	55,155	31.1	31.1	0.0
2000-Jul-12 Wed	2.951	2.951	2.85	###	141,629	###	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	18,070	0	77.9	77.9	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	2.688	3	2.688	3	43,559	123,881	###	###	0.2
2000-Jul-06 Thu	###	###	2.625	2.625			###	###	0.2
2000-Jul-05 Wed	###	###	###	###			56.4	56.4	0.0
2000-Jul-04 Tue	2.988	###	###	###	119,282	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	2.5	2.5	70,423	88,028	12.5	12.5	0.2
2000-Jun-29 Thu	2.575	###	2.48	###			###	###	0.0
2000-Jun-28 Wed	2.43	###	2.42	###			###	###	0.0
2000-Jun-27 Tue	2.45	2.5	2.4	2.4			21.8	21.8	###
2000-Jun-26 Mon	###	2.47	###	2.47			93.0	93.0	###
2000-Jun-23 Fri	###	2.4	2.25	###			10.9	10.9	0.0
2000-Jun-22 Thu	###	2.4	###	2.4			###	###	###
2000-Jun-21 Wed	###	2	1.86	2			###	###	0.1
2000-Jun-20 Tue	2	2	###	###			###	###	0.0
2000-Jun-19 Mon	###	2	###	###			75.5	75.5	0.0
2000-Jun-16 Fri	2	###	###	###	24,650	0	###	###	0.0
2000-Jun-15 Thu	###	###	2	2			8.2	8.2	0.1
2000-Jun-14 Wed	###	###	###	###	38,520	0	###	###	0.0
2000-Jun-13 Tue	2.2	2.2	###	###	9,280	###	6.1	6.1	0.0
2000-Jun-12 Mon	2.2	2.2	2.2	2.2	0				0.2
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	1.87	###	1.87	###	18,880	17,652	88.7	88.7	0.0
2000-Jun-05 Mon	1.842	###	1.842	1.89			###	###	###
2000-Jun-02 Fri	1.82	1.85	1.75	1.75			###	###	0.1
2000-Jun-01 Thu	1.85	1.85	1.81	1.81			22.4	22.4	###
2000-May-31 Wed	1.75	###	1.75	###			97.1	97.1	0.0
2000-May-30 Tue	1.81	1.81	1.7	1.7			###	###	###
2000-May-29 Mon	1.947	1.947	1.82	1.82	24,755	46,626	###	###	###
2000-May-26 Fri	###	###	###	###	19,185	0	26.7	26.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	48,679	0	###	###	0.0
2000-May-23 Tue	###	###	###	###	64,521	0	22.0	22.0	0.0
2000-May-22 Mon	2.142	2.142	###	###			16.0	16.0	0.0
2000-May-19 Fri	2.25	2.25	###	###			###	###	0.0
2000-May-18 Thu	2.28	2.28	###	2.25			29.1	29.1	###
2000-May-17 Wed	2.43	2.43	###	###			24.7	24.7	0.0
2000-May-16 Tue	###	2.42	###	2.42			###	###	0.2
2000-May-15 Mon	2.4	2.4	###	###	19,886	###	###	###	0.0
2000-May-12 Fri	2.41	2.45	2.4	2.4			29.5	29.5	###
2000-May-11 Thu	2.4	2.42	2.4	2.4	36,650	88,326	71.7	71.7	###
2000-May-10 Wed	###	###	2.5	2.55			###	###	0.2
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	2.52	###	2.52	###			88.9	88.9	0.0
2000-May-05 Fri	###	2.52	###	2.52			93.0	93.0	###
2000-May-04 Thu	2.25	###	2.25	###			88.4	88.4	0.0
2000-May-03 Wed	2.21	2.25	2.2	2.2	73,779	164,158	###	###	0.2
2000-May-02 Tue	2.257	2.27	2.24	2.25	101,650	229,220	39.1	39.1	###
2000-May-01 Mon	2.26	2.28	2.25	2.25			###	###	###
2000-Apr-28 Fri	###	###	2.25	2.25			###	###	###
2000-Apr-27 Thu	###	###	###	###	391,620	0	###	###	0.0
2000-Apr-26 Wed	2.5	2.5	2.4	2.4	55,080	134,946	20.7	20.7	###
2000-Apr-25 Tue	2.4	2.4	2.4	2.4	0				###
2000-Apr-24 Mon	2.4	2.4	2.4	2.4	0				###
2000-Apr-21 Fri	2.4	2.4	2.4	2.4	0				###
2000-Apr-20 Thu	2.4	2.4	###	2.4			###	###	###
2000-Apr-19 Wed	2.748	2.85	2.49	2.55			19.0	19.0	0.2
2000-Apr-18 Tue	###	###	2.7	2.7	85,281	115,129	40.2	40.2	0.2
2000-Apr-17 Mon	###	2.75	2.49	2.5	98,820	###	###	###	0.2
2000-Apr-14 Fri	###	3.25	###	3.25			###	###	0.2
2000-Apr-13 Thu	3.188	3.188	###	###	88,250	140,670	35.8	35.8	0.0
2000-Apr-12 Wed	###	###	###	###			29.1	29.1	0.0
2000-Apr-11 Tue	###	3.45	###	###			###	###	0.0
2000-Apr-07 Fri	3.526	###	3.526	3.59			###	###	###
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	3.5	3.55	###	3.41			37.1	37.1	###
2000-Apr-04 Tue	###	###	3.54	3.59	87,622	###	18.4	18.4	###
2000-Apr-03 Mon	###	###	3.8	4			###	###	0.3
2000-Mar-31 Fri	3.644	3.7	3.51	3.7			###	###	0.3
2000-Mar-30 Thu	###	3.656	###	3.656	58,171	###	###	###	###
2000-Mar-29 Wed	3.48	###	3.48	###	147,858	257,272	82.3	82.3	0.0
2000-Mar-28 Tue	3.4	3.47	###	3.46	67,382	###	76.2	76.2	0.2
2000-Mar-24 Fri	###	3.4	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	3.4	3.45	###	###			18.5	18.5	0.0
2000-Mar-22 Wed	3.42	3.48	###	3.47			###	###	0.2
2000-Mar-21 Tue	3.42	3.42	###	3.42	27,040	###	71.7	71.7	0.2
2000-Mar-20 Mon	3.45	3.48	3.45	3.48			###	###	0.2
2000-Mar-17 Fri	3.48	3.48	3.4	3.46	18,445	63,450	###	###	0.2
2000-Mar-16 Thu	3.45	3.48	3.45	3.48			68.6	68.6	0.2
2000-Mar-15 Wed	3.4	3.55	3.4	3.5			###	###	0.3
2000-Mar-14 Tue	###	###	###	###	91,853	0	###	###	0.0
2000-Mar-13 Mon	###	3.45	###	###			27.8	27.8	0.0
2000-Mar-10 Fri	###	###	3.45	3.5	55,787	###	17.3	17.3	0.3
2000-Mar-09 Thu	###	###	3.4	3.5	55,787	###	6.4	6.4	0.3
2000-Mar-08 Wed	###	###	###	3.72	70,945	0	21.3	21.3	0.3
2000-Mar-07 Tue	3.4	3.8	3.4	3.73	187,641	###	96.8	96.8	###
2000-Mar-06 Mon	###	3.4	3.25	3.4	58,424	194,259	84.3	84.3	0.2
2000-Mar-03 Fri	###	###	###	3.2	49,445	0	###	###	0.2
2000-Mar-02 Thu	3.2	3.2	###	3.2			72.3	72.3	0.2
2000-Mar-01 Wed	###	3.2	###	3.2	21,040	###	90.8	90.8	0.2
2000-Feb-29 Tue	###	3.2	3	3	59,620	184,822	###	###	0.2
2000-Feb-28 Mon	###	###	###	###	52,980	0	###	###	0.0
2000-Feb-25 Fri	###	3.45	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	3	3			###	###	0.2
2000-Feb-23 Wed	3.25	###	###	3.25	31,656	0	###	###	0.2
2000-Feb-22 Tue	3.4	3.4	3.25	###			###	###	0.0
2000-Feb-21 Mon	3.5	3.5	3.45	3.45			26.1	26.1	###
2000-Feb-18 Fri	###	###	3.55	3.55	44,782	79,488	31.3	31.3	###
2000-Feb-17 Thu	###	###	###	###			20.4	20.4	0.0
2000-Feb-16 Wed	3.8	3.8	###	###			###	###	0.0
2000-Feb-15 Tue	3.88	3.89	3.8	3.8	84,850	326,248	###	###	###
2000-Feb-14 Mon	3.75	###	3.75	3.85			83.4	83.4	0.3
2000-Feb-11 Fri	3.81	3.81	3.73	3.73	24,220	###	20.2	20.2	###
2000-Feb-10 Thu	###	###	3.7	3.81			###	###	0.3
2000-Feb-09 Wed	###	###	###	3.88			94.3	94.3	0.3
2000-Feb-08 Tue	3.5	###	3.5	###			91.1	91.1	0.0
2000-Feb-07 Mon	3.7	3.7	###	###			###	###	0.0
2000-Feb-04 Fri	###	3.8	###	3.7			###	###	0.3
2000-Feb-03 Thu	3.5	###	3.5	###			90.6	90.6	0.0
2000-Feb-02 Wed	3.51	3.51	3.5	3.5	17,928	###	39.1	39.1	0.3
2000-Feb-01 Tue	3.56	###	3.54	3.56			70.5	70.5	0.3
2000-Jan-31 Mon	3.546	3.59	3.5	3.52	55,980	198,449	###	###	###
2000-Jan-28 Fri	3.7	3.7	###	###			###	###	0.0
2000-Jan-27 Thu	3.674	3.674	###	###	4,642	8,527	31.9	31.9	0.0
2000-Jan-25 Tue	###	###	###	###	33,059	0	28.2	28.2	0.0
2000-Jan-24 Mon	3.7	3.7	###	###			###	###	0.0
2000-Jan-21 Fri	3.78	3.78	3.7	3.7	22,770	85,159	###	###	0.3
2000-Jan-20 Thu	3.7	3.8	3.7	3.78			###	###	0.3
2000-Jan-19 Wed	###	3.78	###	3.7	16,545	31,270	###	###	0.3
2000-Jan-18 Tue	3.75	3.75	###	###	9,950	18,656	###	###	0.0
2000-Jan-17 Mon	3.87	3.87	3.8	3.8			23.8	23.8	###
2000-Jan-14 Fri	3.86	3.87	3.8	3.8	13,050	50,046	23.2	23.2	###
2000-Jan-13 Thu	3.75	3.8	3.75	3.8			78.5	78.5	###
2000-Jan-12 Wed	3.928	3.928	3.8	3.8			###	###	###
2000-Jan-11 Tue	3.842	###	3.842	###	43,725	###	87.1	87.1	0.0
2000-Jan-10 Mon	###	###	3.8	3.8			###	###	###
2000-Jan-07 Fri	###	###	3.46	3.75	71,150	123,089	###	###	0.3
2000-Jan-06 Thu	4.043	4.2	###	###			11.2	11.2	0.0
2000-Jan-05 Wed	4	###	3.86	###	130,086	###	###	###	0.0
2000-Jan-04 Tue	3.85	4.4	3.85	###	171,447	###	###	###	0.0
1999-Dec-31 Fri	3.75	3.8	3.75	3.8			74.2	74.2	###
1999-Dec-30 Thu	3.75	3.8	3.75	3.8			74.2	74.2	###
1999-Dec-29 Wed	###	3.8	###	3.7	55,926	106,259	###	###	0.3
1999-Dec-28 Tue	###	3.55	###	3.55			96.5	96.5	###
1999-Dec-27 Mon	###	3.55	###	3.55			96.5	96.5	###
1999-Dec-24 Fri	###	3.55	###	3.55			96.5	96.5	###
1999-Dec-23 Thu	###	###	###	###	54,180	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	3			###	###	0.2
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	3.22	3.22	###	###	13,150	21,171	###	###	0.0
1999-Dec-17 Fri	3.22	3.22	3.2	3.22			68.4	68.4	0.2
1999-Dec-16 Thu	###	###	3.2	3.2	28,155	45,048	###	###	0.2
1999-Dec-15 Wed	3.4	3.4	3.25	3.25			8.0	8.0	0.2
1999-Dec-14 Tue	3.48	3.48	###	3.47			###	###	0.2
1999-Dec-13 Mon	3.25	3.45	3.2	3.45	52,650	###	95.9	95.9	###
1999-Dec-10 Fri	3.4	3.4	3.21	3.26	82,320	###	###	###	0.2
1999-Dec-09 Thu	3.5	3.5	3.4	3.4			11.6	11.6	0.2
1999-Dec-08 Wed	3.45	3.45	3.4	3.45			67.8	67.8	###
1999-Dec-07 Tue	###	###	3.45	3.45			9.8	9.8	###
1999-Dec-06 Mon	3.75	3.75	###	###			###	###	0.0
1999-Dec-03 Fri	3.555	###	3.5	###			85.5	85.5	0.0
1999-Dec-02 Thu	###	3.54	3.4	3.54	14,874	###	###	###	0.3
1999-Dec-01 Wed	3.45	3.45	3.4	3.45			###	###	###
1999-Nov-30 Tue	3.4	3.55	3.4	3.5			90.3	90.3	0.3
1999-Nov-29 Mon	3.7	3.7	3.4	3.4	50,442	###	###	###	0.2
1999-Nov-26 Fri	3.647	3.75	3.55	3.7	49,582	180,974	75.9	75.9	0.3
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	3.573	3.58	###	###	51,050	91,379	5.3	5.3	0.0
1999-Nov-23 Tue	3.8	3.8	###	3.7	72,226	137,229	15.0	15.0	0.3
1999-Nov-22 Mon	###	3.81	###	3.8	63,628	###	###	###	###
1999-Nov-19 Fri	3.8	3.8	3.53	###			15.6	15.6	0.0
1999-Nov-18 Thu	###	###	3.7	3.76	64,850	119,972	###	###	0.3
1999-Nov-17 Wed	###	###	4	4	156,976	313,952	28.7	28.7	0.3
1999-Nov-16 Tue	###	4.2	###	4	164,375	345,187	79.4	79.4	0.3
1999-Nov-15 Mon	3.873	###	3.8	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	2.87	2.87	2.85	2.85			23.9	23.9	###
1999-Nov-10 Wed	2.8	2.87	2.8	2.87			###	###	###
1999-Nov-09 Tue	2.8	2.88	2.8	2.88	78,821	223,851	88.1	88.1	0.2
1999-Nov-08 Mon	2.75	2.75	###	2.75			76.8	76.8	###
1999-Nov-05 Fri	2.89	###	2.75	2.75	21,650	###	###	###	###
1999-Nov-04 Thu	2.85	2.89	2.85	2.89	23,485	###	81.4	81.4	###
1999-Nov-03 Wed	###	3	###	2.85			97.1	97.1	###
1999-Nov-02 Tue	###	###	2.59	###			86.8	86.8	0.0
1999-Nov-01 Mon	2.55	2.58	2.55	2.58			80.7	80.7	0.2
1999-Oct-29 Fri	2.555	2.58	2.51	2.51	88,242	224,575	###	###	###
1999-Oct-28 Thu	###	###	2.55	###	38,858	49,543	10.9	10.9	0.0
1999-Oct-27 Wed	2.73	2.73	###	###	15,248	###	###	###	0.0
1999-Oct-26 Tue	2.76	2.76	2.71	2.73			26.2	26.2	###
1999-Oct-25 Mon	2.78	2.8	2.75	2.75	75,024	###	###	###	###
1999-Oct-22 Fri	###	###	2.8	2.8	127,684	178,757	6.3	6.3	0.2
1999-Oct-21 Thu	2.723	3	2.723	###			###	###	0.0
1999-Oct-20 Wed	2.55	2.72	2.54	2.658			###	###	###
1999-Oct-19 Tue	###	2.55	###	2.55	187,389	238,920	###	###	0.2
1999-Oct-18 Mon	###	###	2.2	2.2			###	###	0.2
1999-Oct-15 Fri	2.7	2.7	2.55	2.58	67,674	177,644	8.2	8.2	0.2
1999-Oct-14 Thu	2.645	2.85	###	2.7	198,570	###	82.7	82.7	0.2
1999-Oct-13 Wed	2.2	2.7	2.2	2.7	391,780	###	###	###	0.2
1999-Oct-12 Tue	###	2.22	###	2.22	102,573	113,856	###	###	0.2
1999-Oct-11 Mon	###	###	###	###			83.6	83.6	0.0
1999-Oct-08 Fri	###	###	###	###	16,350	0	20.1	20.1	0.0
1999-Oct-07 Thu	###	###	###	###	36,650	0	70.7	70.7	0.0
1999-Oct-06 Wed	###	###	###	###			16.6	16.6	0.0
1999-Oct-05 Tue	2.2	2.2	###	###			15.5	15.5	0.0
1999-Oct-04 Mon	###	2.2	###	###			30.0	30.0	0.0
1999-Oct-01 Fri	###	###	###	###			90.7	90.7	0.0
1999-Sep-30 Thu	###	2.23	###	###			###	###	0.0
1999-Sep-29 Wed	1.927	2.2	1.927	2.2			###	###	0.2
1999-Sep-28 Tue	###	###	1.85	1.85			8.4	8.4	0.1
1999-Sep-27 Mon	2	2	2	2			68.9	68.9	0.1
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	18,143	0	11.3	11.3	0.0
1999-Sep-22 Wed	###	###	###	###			14.5	14.5	0.0
1999-Sep-21 Tue	2.25	2.25	2.2	2.25	40,570	###	###	###	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###	56,370	0	1.2	1.2	0.0
1999-Sep-16 Thu	###	###	2.23	###			22.5	22.5	0.0
1999-Sep-15 Wed	###	2.4	###	2.343			###	###	0.2
1999-Sep-14 Tue	1.85	###	1.82	###	168,458	###	97.7	97.7	0.0
1999-Sep-13 Mon	1.78	###	1.78	###			93.3	93.3	0.0
1999-Sep-10 Fri	###	1.79	1.75	1.78			###	###	0.1
1999-Sep-09 Thu	1.79	1.79	1.73	1.75			13.4	13.4	0.1
1999-Sep-08 Wed	1.843	1.843	1.78	1.8	67,050	###	###	###	0.1
1999-Sep-07 Tue	1.729	###	1.71	1.85	162,950	139,322	###	###	0.1
1999-Sep-06 Mon	1.547	1.79	1.547	1.71			98.8	98.8	0.1
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	1.4	1.4	1.4	1.4			72.0	72.0	###
1999-Aug-31 Tue	###	1.4	###	1.4			###	###	###
1999-Aug-30 Mon	###	###	###	###			26.8	26.8	0.0
1999-Aug-27 Fri	1.4	1.4	###	1.4			###	###	###
1999-Aug-26 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Aug-25 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Aug-24 Tue	###	1.4	###	1.4			92.7	92.7	###
1999-Aug-23 Mon	###	###	###	###	47,450	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	3,650	0	71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	1.4	1.4	###	###			###	###	0.0
1999-Aug-10 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Aug-09 Mon	1.45	1.45	1.45	1.45			79.2	79.2	###
1999-Aug-06 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Aug-05 Thu	1.5	1.53	1.5	1.5			###	###	0.1
1999-Aug-04 Wed	1.45	1.48	1.4	1.48			###	###	0.1
1999-Aug-03 Tue	1.45	1.45	1.45	1.45			67.7	67.7	###
1999-Aug-02 Mon	1.45	1.45	1.45	1.45	14,146	###	76.5	76.5	###
1999-Jul-30 Fri	1.45	1.45	1.45	1.45			69.5	69.5	###
1999-Jul-29 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-28 Wed	1.46	1.46	1.45	1.45	4,854	###	26.2	26.2	###
1999-Jul-27 Tue	1.45	1.45	1.45	1.45	16,646	###	###	###	###
1999-Jul-26 Mon	1.4	1.4	###	1.4			73.0	73.0	###
1999-Jul-23 Fri	###	###	###	###			24.9	24.9	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	1.42	1.42	1.41	1.41	14,280	###	###	###	###
1999-Jul-20 Tue	1.43	1.45	1.42	1.45			77.7	77.7	###
1999-Jul-19 Mon	1.43	1.45	1.43	1.45			79.3	79.3	###
1999-Jul-16 Fri	1.42	1.42	1.42	1.42	1,220	###	76.4	76.4	###
1999-Jul-15 Thu	1.45	1.45	1.42	1.42			###	###	###
1999-Jul-14 Wed	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jul-13 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jul-12 Mon	###	###	1.5	1.5	50,371	37,778	8.6	8.6	0.1
1999-Jul-09 Fri	1.56	###	1.55	1.55	12,745	9,877	###	###	###
1999-Jul-08 Thu	1.59	1.59	1.58	1.58			27.5	27.5	0.1
1999-Jul-07 Wed	###	###	1.58	###			81.1	81.1	0.0
1999-Jul-06 Tue	###	###	1.57	1.58	41,755	32,777	###	###	0.1
1999-Jul-05 Mon	1.59	###	1.56	###			68.9	68.9	0.0
1999-Jul-02 Fri	1.56	###	1.56	1.59	21,245	16,571	81.0	81.0	###
1999-Jul-01 Thu	###	1.55	1.51	1.51			###	###	0.1
1999-Jun-30 Wed	1.49	1.5	1.48	1.5	21,645	32,251	71.4	71.4	0.1
1999-Jun-29 Tue	1.5	1.5	1.46	1.46	2,755	4,077	###	###	0.1
1999-Jun-28 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1999-Jun-25 Fri	1.49	1.49	1.49	1.49			72.7	72.7	###
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	1.48	1.48	1.48	1.48			72.5	72.5	0.1
1999-Jun-22 Tue	1.475	1.475	1.44	1.44			###	###	0.1
1999-Jun-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-18 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-17 Thu	1.5	1.5	1.5	1.5			70.3	70.3	0.1
1999-Jun-16 Wed	1.56	1.56	1.54	1.54			28.0	28.0	###
1999-Jun-15 Tue	1.57	1.57	1.56	1.56	15,245	23,858	32.0	32.0	###
1999-Jun-11 Fri	###	###	1.56	1.56			16.3	16.3	###
1999-Jun-10 Thu	1.55	1.59	1.55	1.56			###	###	###
1999-Jun-09 Wed	1.54	1.55	1.54	1.55			###	###	###
1999-Jun-08 Tue	1.51	1.55	1.51	1.55			90.8	90.8	###
1999-Jun-07 Mon	1.5	1.51	1.47	1.51	13,155	###	###	###	0.1
1999-Jun-04 Fri	1.47	1.5	1.46	1.5			###	###	0.1
1999-Jun-03 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jun-02 Wed	1.48	1.48	1.48	1.48			###	###	0.1
1999-Jun-01 Tue	1.47	1.47	1.46	1.46			28.1	28.1	0.1
1999-May-28 Fri	1.5	1.5	1.43	1.45			###	###	###
1999-May-27 Thu	1.54	1.55	1.54	1.55			83.0	83.0	###
1999-May-26 Wed	1.51	1.57	1.5	1.57	32,040	49,181	###	###	0.1
1999-May-25 Tue	1.45	1.54	1.4	1.54			96.2	96.2	###
1999-May-24 Mon	1.55	1.55	1.44	1.44			2.7	2.7	0.1
1999-May-21 Fri	###	###	1.53	1.55	85,385	###	###	###	###
1999-May-20 Thu	1.24	1.7	1.24	1.57			###	###	0.1
1999-May-19 Wed	1.24	1.24	1.23	1.23			###	###	0.1
1999-May-18 Tue	1.24	1.24	1.24	1.24			###	###	0.1
1999-May-17 Mon	1.225	1.25	1.225	1.23			77.7	77.7	0.1
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	1.2	1.2	1.2	1.2			67.3	67.3	0.1
1999-May-11 Tue	1.21	1.25	###	###	18,270	###	23.2	23.2	0.0
1999-May-07 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1999-May-06 Thu	1.2	1.2	###	###			28.2	28.2	0.0
1999-May-05 Wed	1.24	1.24	1.2	1.2			11.3	11.3	0.1
1999-May-04 Tue	###	1.24	###	1.24			###	###	0.1
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	7,050	0	###	###	0.0
1999-Apr-29 Thu	1.2	1.2	###	###	12,450	7,470	27.9	27.9	0.0
1999-Apr-28 Wed	1.23	1.23	1.23	1.23	8,350	10,270	81.3	81.3	0.1
1999-Apr-27 Tue	1.2	1.23	1.2	1.23	13,650	16,584	88.1	88.1	0.1
1999-Apr-23 Fri	1.2	1.2	1.2	1.2			73.9	73.9	0.1
1999-Apr-22 Thu	1.25	1.25	1.2	1.2	9,650	11,821	###	###	0.1
1999-Apr-21 Wed	1.25	1.25	1.25	1.25	8,650	###	76.9	76.9	###
1999-Apr-19 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			23.3	23.3	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			77.5	77.5	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	1.21	1.21	1.21	1.21	3,942	###	69.6	69.6	###
1999-Mar-25 Thu	1.23	1.23	1.23	1.23			69.0	69.0	0.1
1999-Mar-24 Wed	1.28	1.28	1.25	1.25			15.5	15.5	###
1999-Mar-23 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Mar-19 Fri	###	1.25	###	1.25	14,058	8,786	97.7	97.7	###
1999-Mar-18 Thu	###	###	###	###			28.5	28.5	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	1.24	1.25	1.24	1.25			###	###	###
1999-Mar-15 Mon	1.26	1.26	1.26	1.26			###	###	###
1999-Mar-12 Fri	1.25	1.26	1.25	1.26	5,150	###	###	###	###
1999-Mar-11 Thu	###	###	1.25	1.25	19,455	12,159	7.2	7.2	###
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	1.4	###	1.4			###	###	###
1999-Mar-02 Tue	###	1.4	###	1.4	92,350	64,644	###	###	###
1999-Mar-01 Mon	###	###	1.28	1.29			25.7	25.7	0.1
1999-Feb-26 Fri	1.26	1.26	1.25	1.26			73.8	73.8	###
1999-Feb-25 Thu	1.245	1.27	1.24	1.25			80.4	80.4	###
1999-Feb-24 Wed	1.24	1.24	1.23	1.24	9,355	11,553	72.3	72.3	0.1
1999-Feb-23 Tue	###	1.22	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			92.5	92.5	0.0
1999-Feb-19 Fri	###	###	###	###	47,080	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	1.21	1.21	###	###	12,920	###	11.0	11.0	0.0
1999-Feb-16 Tue	1.22	1.22	1.21	1.21			26.1	26.1	###
1999-Feb-12 Fri	1.25	1.27	1.25	1.27			###	###	###
1999-Feb-11 Thu	###	###	1.25	1.25	25,649	###	6.3	6.3	###
1999-Feb-10 Wed	###	###	###	###	14,074	0	###	###	0.0
1999-Feb-09 Tue	1.344	1.344	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			9.7	9.7	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	1.24	###	1.24	###			95.8	95.8	0.0
1999-Feb-03 Wed	1.354	1.354	1.2	1.2	32,057	###	2.7	2.7	0.1
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###			90.4	90.4	0.0
1999-Jan-29 Fri	1.25	###	1.24	###			90.9	90.9	0.0
1999-Jan-28 Thu	###	###	1.24	###	20,689	12,827	3.3	3.3	0.0
1999-Jan-27 Wed	###	1.43	###	1.41			###	###	###
1999-Jan-25 Mon	1.2	###	1.2	###			98.5	98.5	0.0
1999-Jan-22 Fri	###	1.2	###	1.2			96.7	96.7	0.1
1999-Jan-21 Thu	###	###	###	###			94.5	94.5	0.0
1999-Jan-20 Wed	###	###	1	###	22,550	11,275	70.5	70.5	0.0
1999-Jan-18 Mon	1	###	1	###			###	###	0.0
1999-Jan-15 Fri	1	###	1	1	22,445	11,222	63.9	63.9	###
1999-Jan-14 Thu	###	###	1	1			###	###	###
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	1.059	1.059	1.059	1.059			69.1	69.1	0.1
1999-Jan-11 Mon	1	1	1	1			###	###	###
1999-Jan-08 Fri	1	1	1	1			###	###	###
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	1	1	###	###			13.4	13.4	0.0
1998-Dec-24 Thu	###	###	###	###			10.7	10.7	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			78.2	78.2	0.0
1998-Dec-21 Mon	###	###	###	1			95.2	95.2	###
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	1	1	1	1			###	###	###
1998-Dec-09 Wed	1	1	1	1			78.8	78.8	###
1998-Dec-08 Tue	###	1	###	1	30,153	15,076	97.8	97.8	###
1998-Dec-07 Mon	###	###	###	###			21.0	21.0	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			92.0	92.0	0.0
1998-Dec-01 Tue	0.88	###	0.88	###			96.0	96.0	0.0
1998-Nov-30 Mon	###	###	###	###			89.0	89.0	0.0
1998-Nov-27 Fri	0.83	###	0.83	###			###	###	0.0
1998-Nov-26 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-25 Wed	0.85	0.87	0.84	0.87			89.4	89.4	0.1
1998-Nov-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-16 Mon	0.8	0.8	0.75	0.75			###	###	###
1998-Nov-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-12 Thu	0.81	0.81	0.8	0.8			17.4	17.4	0.1
1998-Nov-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-09 Mon	0.955	0.955	###	###			1.9	1.9	0.0
1998-Nov-06 Fri	0.85	###	0.85	###	31,742	###	###	###	0.0
1998-Nov-05 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-04 Wed	0.74	0.74	0.74	0.74	14,325	###	72.4	72.4	0.1
1998-Nov-02 Mon	0.71	0.71	0.7	0.7			13.5	13.5	###
1998-Oct-30 Fri	0.7	0.7	0.7	0.7			66.5	66.5	###
1998-Oct-26 Mon	0.7	0.7	0.7	0.7			69.9	69.9	###
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			18.6	18.6	0.0
1998-Oct-15 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-14 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-09 Fri	###	0.7	###	0.7			80.6	80.6	###
1998-Oct-08 Thu	0.7	0.7	###	###			###	###	0.0
1998-Oct-06 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Sep-30 Wed	0.71	0.71	0.71	0.71			###	###	###
1998-Sep-25 Fri	0.71	0.71	0.71	0.71			76.8	76.8	###
1998-Sep-22 Tue	0.71	0.71	0.71	0.71			###	###	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	0.7	0.7	###	###			###	###	0.0
1998-Sep-15 Tue	0.71	0.71	0.7	0.7			14.9	14.9	###
1998-Sep-14 Mon	0.74	0.74	0.74	0.74	675	###	70.4	70.4	0.1
1998-Sep-11 Fri	0.75	0.75	0.7	0.74			29.7	29.7	0.1
1998-Sep-10 Thu	###	0.7	###	0.7			84.8	84.8	###
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	0.7	0.7	###	###			11.9	11.9	0.0
1998-Aug-25 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Aug-24 Mon	0.7	0.73	0.7	0.73			###	###	0.1
1998-Aug-21 Fri	0.72	0.72	0.72	0.72	20,970	###	73.1	73.1	###
1998-Aug-20 Thu	###	0.72	###	0.72			###	###	###
1998-Aug-14 Fri	###	###	###	###	3,970	0	###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	0.7	0.71	0.7	0.71	8,250	###	###	###	###
1998-Aug-07 Fri	0.73	0.73	0.73	0.73			81.0	81.0	0.1
1998-Aug-06 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1998-Aug-05 Wed	0.73	0.73	0.73	0.73	680	###	79.7	79.7	0.1
1998-Aug-04 Tue	###	0.74	###	0.74	167,950	62,141	98.6	98.6	0.1
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	0.7	0.71	0.7	0.7			71.0	71.0	###
1998-Jul-20 Mon	0.7	0.7	0.7	0.7			79.7	79.7	###
1998-Jul-17 Fri	0.7	0.73	0.7	0.71			###	###	###
1998-Jul-16 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Jul-15 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jul-14 Tue	0.74	0.74	0.74	0.74	24,750	###	69.0	69.0	0.1
1998-Jul-09 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-08 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jul-07 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-06 Mon	0.79	0.79	0.78	0.78			15.8	15.8	0.1
1998-Jul-03 Fri	0.8	0.8	0.78	0.78			###	###	0.1
1998-Jul-02 Thu	0.71	0.74	0.71	0.74	8,250	5,981	88.4	88.4	0.1
1998-Jun-30 Tue	###	0.7	###	###			###	###	0.0
1998-Jun-29 Mon	0.7	0.7	0.7	0.7			75.3	75.3	###
1998-Jun-26 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jun-25 Thu	0.8	0.8	0.75	0.75			###	###	###
1998-Jun-24 Wed	0.82	0.82	0.8	0.8			13.5	13.5	0.1
1998-Jun-18 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1998-Jun-17 Wed	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1998-Jun-16 Tue	0.81	0.81	0.81	0.81			76.1	76.1	0.1
1998-Jun-15 Mon	0.83	0.83	0.83	0.83			###	###	###
1998-Jun-12 Fri	0.87	0.87	0.87	0.87	34,879	30,344	67.8	67.8	0.1
1998-Jun-11 Thu	0.87	0.87	0.87	0.87			83.3	83.3	0.1
1998-Jun-10 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-09 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-05 Fri	0.87	0.87	0.87	0.87			78.1	78.1	0.1
1998-Jun-04 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-03 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-02 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-01 Mon	0.87	0.87	0.87	0.87			83.9	83.9	0.1
1998-May-28 Thu	0.87	0.87	0.87	0.87			68.7	68.7	0.1
1998-May-27 Wed	0.89	0.89	0.89	0.89			###	###	###
1998-May-26 Tue	0.89	0.89	0.89	0.89			###	###	###
1998-May-25 Mon	0.89	0.89	0.88	0.88			###	###	0.1
1998-May-22 Fri	0.88	0.89	0.88	0.89			83.0	83.0	###
1998-May-21 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-May-20 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-May-19 Tue	0.87	0.87	0.87	0.87			73.2	73.2	0.1
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	0.89	###	0.87	###	52,121	22,672	###	###	0.0
1998-May-14 Thu	0.87	0.87	0.87	0.87			75.8	75.8	0.1
1998-May-07 Thu	0.89	0.89	0.89	0.89			72.0	72.0	###
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-04 Mon	0.87	###	0.87	###			###	###	0.0
1998-May-01 Fri	0.8	0.87	0.8	0.87			###	###	0.1
1998-Apr-30 Thu	0.75	0.75	0.75	0.75	11,521	8,640	###	###	###
1998-Apr-27 Mon	0.87	0.87	0.87	0.87			75.5	75.5	0.1
1998-Apr-24 Fri	0.89	0.89	0.89	0.89	1	0	###	###	###
1998-Apr-23 Thu	###	###	0.88	0.89			15.3	15.3	###
1998-Apr-22 Wed	###	###	0.87	0.89			###	###	###
1998-Apr-21 Tue	###	###	###	###			4.4	4.4	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			81.6	81.6	0.0
1998-Apr-06 Mon	0.959	###	0.959	###			79.4	79.4	0.0
1998-Apr-03 Fri	###	###	###	###			15.4	15.4	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			82.1	82.1	0.0
1998-Mar-31 Tue	###	1	###	1			###	###	###
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	1	1	1	1			###	###	###
1998-Mar-26 Thu	1	1	1	1	5,478	5,478	74.2	74.2	###
1998-Mar-25 Wed	1	###	1	1			76.2	76.2	###
1998-Mar-24 Tue	1	###	1	1			69.5	69.5	###
1998-Mar-23 Mon	###	###	1	1			###	###	###
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	1	###	1	###	30,522	###	90.3	90.3	0.0
1998-Mar-11 Wed	###	###	###	1			###	###	###
1998-Mar-10 Tue	###	###	1	1	42,478	###	###	###	###
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	108,372	0	11.3	11.3	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			14.1	14.1	0.0
1998-Mar-03 Tue	###	###	###	###	86,083	0	21.2	21.2	0.0
1998-Mar-02 Mon	###	###	###	###			81.0	81.0	0.0
1998-Feb-27 Fri	1.22	1.22	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:58:03 thru 2025-05-20 21:58:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000