End of day Prices (full format), 80530636800 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,218,277
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 29,190,451
| 656,785
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| 0.024
| ###
| 0.023
| 47,935,359
| 575,224
| 99.5
| 99.5
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 656,986
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 2,593,127
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.0175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.0175
| ###
| 957,643
| 8,379
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,495,429
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.0175
| ###
| 8,191,346
| 71,674
| 6.4
| 6.4
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 8,870,652
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 394,886
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,664,056
| 0
| 6.6
| 6.6
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2,416,926
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 7,202,570
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 3,070,627
| 0
| 93.2
| 93.2
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 4,133,026
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 11,737,281
| 0
| 7.8
| 7.8
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 11,117,953
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 8,168,985
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,948,851
| 0
| 92.6
| 92.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.0175
| ###
| 5,359,556
| ###
| 94.9
| 94.9
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,914,671
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,231,157
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,759,680
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 13,541,351
| 0
| 8.1
| 8.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,458,782
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 18,445,688
| 0
| 7.7
| 7.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.021
| ###
| ###
| 8,506,340
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0185
| ###
| 12,809,257
| 118,485
| 8.8
| 8.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 7,613,375
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.4
| 6.4
| ### |
2024-Mar-27 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2024-Mar-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 4,000,557
| ###
| 4.0
| 4.0
| ### |
2024-Mar-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 7,405,521
| 166,624
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 9,357,785
| 222,247
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 19,271,348
| 472,148
| 5.3
| 5.3
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.027
| 0.029
| 0.025
| 0.029
| 8,521,376
| 230,077
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 4,530,552
| 126,855
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.028
| 0.028
| 11,462,922
| 160,480
| 6.3
| 6.3
| ### |
2024-Mar-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| ###
| 3,924,648
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| ###
| 4,271,152
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.028
| ###
| 0.0255
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.029
| 0.0255
| 0.028
|
|
| 94.4
| 94.4
| ### |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.024
| 0.027
| 13,606,470
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.028
| 0.023
| 0.028
| 24,826,625
| 633,078
| 99.2
| 99.2
| ### |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 4,318,483
| 101,484
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 5,180,372
| 116,558
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 4,148,770
| 95,421
| 11.4
| 11.4
| ### |
2024-Feb-20 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 84.5
| 84.5
| ### |
2024-Feb-19 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 4,717,223
| 110,854
| 91.3
| 91.3
| ### |
2024-Feb-16 Fri
| 0.023
| 0.023
| 0.0225
| 0.023
| 5,366,849
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.0225
| 0.023
| 5,004,421
| 113,850
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,696,979
| 38,182
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,592,086
| ###
| 90.4
| 90.4
| ### |
2024-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.024
| 0.0225
| 0.023
| 1,107,680
| 25,753
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 4,323,320
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,062,447
| 26,029
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.024
| ###
| 0.024
| 2,411,381
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,338,981
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
|
|
| 14.7
| 14.7
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 11,311,278
| 271,470
| 18.1
| 18.1
| ### |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 6,561,873
| ###
| 4.0
| 4.0
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 14,890,370
| 372,259
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 19,845,080
| 515,972
| 91.8
| 91.8
| ### |
2024-Jan-16 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 20,385,184
| ###
| 98.9
| 98.9
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 7,612,570
| 171,282
| 11.6
| 11.6
| ### |
2024-Jan-12 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 3,708,471
| 81,586
| 93.9
| 93.9
| ### |
2024-Jan-10 Wed
| 0.022
| 0.0225
| 0.021
| 0.022
| 4,028,173
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| ###
| 0.024
| 2,979,747
| 35,756
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 1,858,049
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.025
| 0.027
| 0.023
| 0.025
| 13,353,954
| 333,848
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 10,855,275
| 260,526
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 3,726,840
| ###
| 90.8
| 90.8
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 830,679
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2023-Dec-20 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 7,055,775
| 155,227
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.021
| 0.022
| ###
| ###
| 2,586,447
| 28,450
| 9.1
| 9.1
| 0.0 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 615,070
| 13,224
| 8.7
| 8.7
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| 0.022
| 2,883,673
| 31,720
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,387,976
| 25,073
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.021
| ###
| 0.021
| 2,466,324
| ###
| 84.1
| 84.1
| ### |
2023-Dec-06 Wed
| ###
| 0.021
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 5,048,678
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 6,740,271
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.4
| 10.4
| ### |
2023-Nov-28 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,210,083
| ###
| 92.6
| 92.6
| ### |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,042,729
| ###
| 12.0
| 12.0
| ### |
2023-Nov-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 6,161,684
| 135,557
| 8.2
| 8.2
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 7,043,075
| ###
| 4.8
| 4.8
| ### |
2023-Nov-22 Wed
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 18,221,851
| 455,546
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,060,158
| 25,443
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| ###
| 0.025
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.026
| 0.028
| 0.023
| 0.024
|
|
| 5.0
| 5.0
| ### |
2023-Nov-15 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| 14.9
| 14.9
| ### |
2023-Nov-10 Fri
| 0.026
| 0.027
| 0.023
| 0.026
| 23,660,255
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 16,924,486
| 414,649
| 96.0
| 96.0
| ### |
2023-Nov-08 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 18,128,924
| ###
| 94.9
| 94.9
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.021
|
|
| 92.7
| 92.7
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 4,024,520
| 42,257
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,404,885
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.0
| 91.0
| ### |
2023-Oct-27 Fri
| 0.021
| ###
| ###
| 0.021
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.021
| 0.021
| ###
| 0.021
| 938,128
| 9,850
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.021
| 0.022
| ###
| ###
| 2,970,123
| 32,671
| 8.9
| 8.9
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.022
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Oct-20 Fri
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.021
| 0.022
| ###
| ###
| 3,593,128
| 39,524
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.021
| 0.021
| ###
| ###
| 2,093,858
| 21,985
| 9.4
| 9.4
| 0.0 |
2023-Oct-16 Mon
| 0.021
| 0.022
| ###
| 0.021
| 3,652,453
| 40,176
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.021
| 7,990,580
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| ###
| 8,970,072
| 94,185
| 6.5
| 6.5
| 0.0 |
2023-Oct-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,420,321
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
| 5,846,274
| 61,385
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.022
| 0.022
| ###
| ###
| 1,890,272
| ###
| 3.7
| 3.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.021
| ###
| ###
| 3,416,176
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 90.3
| 90.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.021
| ###
| ###
| 12,908,550
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 8,373,487
| 180,029
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| ###
| 0.022
|
|
| 10.7
| 10.7
| ### |
2023-Sep-20 Wed
| 0.023
| ###
| 0.021
| 0.023
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 8,172,073
| 196,129
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 2,858,145
| ###
| 93.3
| 93.3
| ### |
2023-Sep-15 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 9,766,649
| ###
| 8.4
| 8.4
| ### |
2023-Sep-14 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 11.3
| 11.3
| ### |
2023-Sep-11 Mon
| 0.027
| 0.027
| 0.024
| 0.026
| 11,068,320
| 282,242
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.027
| 0.028
| ###
| 0.028
|
|
| 91.7
| 91.7
| ### |
2023-Sep-06 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,796,724
| ###
| 13.7
| 13.7
| ### |
2023-Sep-04 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.029
| ###
| 2,476,925
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.0325
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 39,988,779
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| 10,751,448
| ###
| 96.2
| 96.2
| ### |
2023-Aug-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 3,109,672
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 3,239,340
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 5.7
| 5.7
| ### |
2023-Aug-16 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.029
| ###
| 0.028
| 0.028
| 7,738,144
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 5,479,028
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.0
| 6.0
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2023-Aug-03 Thu
| 0.029
| ###
| 0.028
| ###
| 5,851,254
| ###
| 90.3
| 90.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.029
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,800,926
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 14,068,771
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 11,327,749
| 0
| 16.9
| 16.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 8,206,957
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.0375
| ###
| ###
| 6,697,587
| 125,579
| 15.5
| 15.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,159,683
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4,764,340
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,897,354
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,719,052
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.042
| 0.042
| ###
| ###
| 13,821,952
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.0385
| ###
| ###
| 3,196,122
| 61,525
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 9,452,481
| 0
| 14.4
| 14.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,857,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 6,001,854
| 0
| 91.2
| 91.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-26 Mon
| 0.042
| 0.042
| ###
| ###
| 5,896,271
| 123,821
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.043
| ###
| 0.043
| 7,114,141
| 152,954
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.041
| 0.041
| ###
| 0.041
| 3,594,151
| 73,680
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.2
| 92.2
| ### |
2023-Jun-20 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 3,451,542
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.043
| 0.045
| ###
| 0.043
| 5,693,586
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2023-Jun-14 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 4,054,725
| 174,353
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.042
| ###
| ###
| 10,537,677
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,780,550
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 19,270,173
| 0
| 83.5
| 83.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 11,103,572
| 0
| 7.7
| 7.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,263,155
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 6,379,140
| 0
| 5.9
| 5.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 5,867,444
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,656,574
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 10,529,323
| 0
| 89.2
| 89.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,257,973
| 0
| 16.5
| 16.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 4,912,440
| 0
| 19.2
| 19.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 7,056,971
| 0
| 90.9
| 90.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 8,305,686
| 0
| 7.0
| 7.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 10,356,255
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.042
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-05 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.041
| ###
| 0.041
| 9,588,272
| 196,559
| 96.6
| 96.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 5,931,875
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 10,482,177
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.041
| ###
| ###
| 6,067,577
| 124,385
| 89.8
| 89.8
| 0.0 |
2023-Apr-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-27 Thu
| 0.042
| 0.042
| ###
| 0.041
| 7,656,151
| 160,779
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.4
| 21.4
| ### |
2023-Apr-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 2,260,455
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 4,521,474
| 196,684
| 11.4
| 11.4
| ### |
2023-Apr-19 Wed
| 0.044
| 0.045
| ###
| 0.045
|
|
| 85.6
| 85.6
| ### |
2023-Apr-18 Tue
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| 2.5
| 2.5
| ### |
2023-Apr-17 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.3
| 12.3
| ### |
2023-Apr-14 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 4,062,656
| 192,976
| 87.7
| 87.7
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.045
| 0.046
| 3,835,357
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.049
| 0.049
| 2,783,187
| 68,188
| 22.6
| 22.6
| ### |
2023-Apr-11 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| 8,097,428
| 400,822
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Apr-05 Wed
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 83.1
| 83.1
| ### |
2023-Apr-04 Tue
| 0.047
| 0.049
| 0.046
| 0.047
| 9,128,623
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 5,404,684
| ###
| 23.7
| 23.7
| ### |
2023-Mar-31 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.7
| 9.7
| ### |
2023-Mar-28 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 91.5
| 91.5
| ### |
2023-Mar-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.1
| 88.1
| ### |
2023-Mar-24 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 16.2
| 16.2
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 3,938,088
| 173,275
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.043
| 0.046
| 0.043
| 0.044
| 5,716,049
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 6,162,944
| 258,843
| 81.8
| 81.8
| ### |
2023-Mar-16 Thu
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 27.4
| 27.4
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 3,053,552
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 11.5
| 11.5
| ### |
2023-Mar-10 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 5,171,371
| 237,883
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 4,691,845
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| 22.4
| 22.4
| ### |
2023-Mar-06 Mon
| 0.052
| 0.055
| 0.052
| 0.052
| 8,964,072
| 479,577
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.045
| 0.051
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 4,908,053
| ###
| 7.9
| 7.9
| 0.0 |
2023-Feb-28 Tue
| 0.044
| 0.0445
| 0.042
| 0.043
| 2,669,342
| 115,449
| 20.2
| 20.2
| ### |
2023-Feb-27 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 31.2
| 31.2
| ### |
2023-Feb-24 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 6,444,383
| 302,886
| 5.2
| 5.2
| ### |
2023-Feb-23 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.1
| 93.1
| ### |
2023-Feb-22 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 4,344,556
| ###
| 20.9
| 20.9
| ### |
2023-Feb-21 Tue
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 23.5
| 23.5
| ### |
2023-Feb-17 Fri
| 0.043
| 0.044
| ###
| 0.043
| 6,745,820
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 18.3
| 18.3
| ### |
2023-Feb-15 Wed
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2023-Feb-14 Tue
| 0.045
| 0.046
| ###
| 0.045
| 4,898,081
| 112,655
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 14.0
| 14.0
| ### |
2023-Feb-10 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.047
| 0.049
| 0.045
| 0.046
| 10,055,784
| 472,621
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.049
| ###
| 0.046
| 0.046
| 12,216,521
| 280,979
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,074,342
| ###
| 12.2
| 12.2
| ### |
2023-Feb-06 Mon
| 0.054
| 0.054
| ###
| 0.052
| 4,804,358
| ###
| 17.9
| 17.9
| ### |
2023-Feb-03 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 4,679,372
| 250,346
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.051
| 0.055
| ###
| 0.052
|
|
| 81.9
| 81.9
| ### |
2023-Feb-01 Wed
| 0.053
| 0.053
| 0.048
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.056
| 0.057
| 0.053
| 0.056
| 4,636,872
| 255,027
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.056
| 0.058
| 0.054
| 0.056
| 8,322,949
| 466,085
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.059
| ###
| 0.056
| 0.056
| 7,351,380
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.058
| ###
| 3,962,578
| ###
| 22.4
| 22.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,522,274
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.058
| ###
| 0.058
| ###
| 12,874,059
| 373,347
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.057
| 0.059
| 0.056
| 0.057
| 2,944,788
| 169,325
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.053
| ###
| 0.052
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.049
| ###
| 0.048
| ###
| 2,119,020
| 50,856
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 81.0
| 81.0
| ### |
2023-Jan-06 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| 92.0
| 92.0
| ### |
2023-Jan-04 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 687,055
| 29,886
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 1,612,153
| 69,322
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.043
| 0.045
| 0.042
| 0.044
| 5,041,046
| 219,285
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 2,562,473
| 107,623
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.042
| 0.043
| ###
| 0.043
| 6,416,541
| 137,955
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.4
| 85.4
| ### |
2022-Dec-21 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 6,703,640
| 281,552
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 3,884,781
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 20.8
| 20.8
| ### |
2022-Dec-13 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 2,444,740
| 113,680
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 3,944,072
| 185,371
| 15.3
| 15.3
| ### |
2022-Dec-09 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 5,111,246
| ###
| 20.8
| 20.8
| ### |
2022-Dec-08 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.047
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.051
| 0.051
| 0.049
| ###
| 3,987,183
| 199,359
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 89.6
| 89.6
| ### |
2022-Dec-01 Thu
| 0.048
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 4,753,328
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.046
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2022-Nov-25 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 3,265,971
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 84.3
| 84.3
| ### |
2022-Nov-23 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Nov-22 Tue
| 0.057
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.052
| 0.058
| 0.052
| 0.056
| 19,216,483
| ###
| 97.5
| 97.5
| ### |
2022-Nov-18 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.6
| 94.6
| ### |
2022-Nov-17 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 6,880,942
| 347,487
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.055
| 0.049
| 0.052
| 11,780,029
| ###
| 91.6
| 91.6
| ### |
2022-Nov-15 Tue
| 0.049
| ###
| 0.048
| 0.049
| 6,348,244
| 152,357
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.049
| ###
| 0.045
| 0.048
|
|
| 24.7
| 24.7
| ### |
2022-Nov-11 Fri
| 0.047
| 0.051
| 0.045
| ###
| 20,780,049
| 997,442
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 20.9
| 20.9
| ### |
2022-Nov-09 Wed
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.041
| 0.041
| ###
| ###
| 2,946,928
| ###
| 9.3
| 9.3
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.041
| ###
| ###
| 4,949,284
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.042
| 0.042
| ###
| ###
| 8,332,578
| 174,984
| 4.8
| 4.8
| 0.0 |
2022-Nov-02 Wed
| 0.041
| 0.043
| ###
| 0.042
|
|
| 84.4
| 84.4
| ### |
2022-Nov-01 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.041
| 0.041
| ###
| ###
| 4,618,589
| 94,681
| 11.0
| 11.0
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.041
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.042
| 0.043
| ###
| ###
| 4,772,875
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 22.2
| 22.2
| ### |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| 0.042
| 8,408,550
| 180,783
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 2,700,658
| 116,128
| 25.5
| 25.5
| ### |
2022-Oct-19 Wed
| 0.042
| 0.044
| ###
| 0.042
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-17 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.042
| 0.043
| ###
| 0.043
| 4,384,146
| 94,259
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.047
| 0.047
| 0.043
| 0.044
| 11,093,087
| 499,188
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 89.4
| 89.4
| ### |
2022-Oct-05 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 10.7
| 10.7
| ### |
2022-Oct-04 Tue
| ###
| 0.047
| ###
| 0.045
| 19,156,680
| 450,181
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.044
| 0.044
| ###
| ###
| 29,791,280
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 6,005,741
| 261,249
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 22.5
| 22.5
| ### |
2022-Sep-28 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 3,448,352
| 153,451
| 27.3
| 27.3
| ### |
2022-Sep-27 Tue
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| 95.5
| 95.5
| ### |
2022-Sep-26 Mon
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.047
| 0.048
| 6,061,872
| 142,453
| 12.7
| 12.7
| ### |
2022-Sep-19 Mon
| 0.052
| 0.053
| 0.048
| 0.049
| 13,846,072
| 699,226
| 9.9
| 9.9
| ### |
2022-Sep-16 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 27,316,420
| 1,475,086
| 5.0
| 5.0
| ### |
2022-Sep-15 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 24.0
| 24.0
| ### |
2022-Sep-14 Wed
| 0.056
| ###
| 0.056
| 0.058
| 4,375,542
| ###
| 83.4
| 83.4
| 0.0 |
2022-Sep-13 Tue
| 0.058
| ###
| 0.057
| 0.059
| 8,791,359
| 250,553
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 4,065,347
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.056
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.058
| 0.055
| 0.056
| 8,740,045
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 13,390,087
| 749,844
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.059
| ###
| 0.056
| 0.056
| 10,978,481
| ###
| 9.4
| 9.4
| ### |
2022-Sep-02 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 22,138,827
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.054
| 0.0585
| 0.053
| 0.057
|
|
| 90.5
| 90.5
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.053
| 0.055
|
|
| 2.3
| 2.3
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.059
| ###
| 71,628,548
| 2,113,042
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,419,878
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,117,140
| 0
| 28.4
| 28.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,053,750
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 5,809,881
| 0
| 77.0
| 77.0
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.1025
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 10,579,827
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.087
| ###
| 0.087
| ###
| 15,569,459
| 677,271
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,035,141
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,977,123
| 0
| 14.8
| 14.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,897,051
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.1075
| ###
| ###
| 23,745,441
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.085
| ###
| 11,172,658
| ###
| 77.4
| 77.4
| 0.0 |
2022-Jul-20 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.082
| 0.086
| ###
| 0.081
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jul-18 Mon
| 0.077
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2022-Jul-14 Thu
| 0.076
| 0.078
| 0.074
| 0.075
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jul-13 Wed
| 0.075
| 0.076
| ###
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jul-12 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 5,248,776
| 393,658
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.079
| 0.081
| 0.074
| 0.078
| 4,082,843
| 316,420
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.076
| 0.081
| 0.075
| 0.078
| 4,024,942
| 313,945
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.072
| 0.073
| 5,694,856
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.072
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.071
| 0.073
| 0.071
| 0.071
| 3,018,747
| 217,349
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.071
| 0.071
| ###
| ###
| 9,096,925
| 322,940
| 40.2
| 40.2
| 0.0 |
2022-Jun-29 Wed
| 0.071
| 0.073
| ###
| 0.071
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-27 Mon
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.073
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-Jun-23 Thu
| 0.074
| 0.074
| ###
| ###
| 3,986,582
| ###
| 12.6
| 12.6
| 0.0 |
2022-Jun-22 Wed
| 0.078
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.072
| ###
| ###
| 11,557,326
| ###
| 34.2
| 34.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.072
| ###
| ###
| 6,115,140
| 220,145
| 72.3
| 72.3
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.074
| ###
| 0.071
| 5,985,543
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.072
| ###
| ###
| 35,916,084
| 1,292,979
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.082
| 0.074
| 0.075
| 16,268,549
| 1,268,946
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.086
| 0.086
| 0.079
| 0.081
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 8,421,722
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 3,471,673
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 10,277,542
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 14,951,355
| 0
| 95.2
| 95.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 5,213,122
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 8,525,070
| 0
| 90.2
| 90.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.1025
| ###
| ###
| 8,385,742
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,097,421
| 0
| 72.7
| 72.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,847,058
| 0
| 29.4
| 29.4
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,543,881
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 7,541,376
| 0
| 88.9
| 88.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 13,934,020
| 0
| 13.0
| 13.0
| 0.0 |
2022-May-03 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 10,409,846
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 14,406,588
| 0
| 74.9
| 74.9
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1025
| ###
| ###
| 22,677,925
| 1,162,243
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 5,561,024
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.1025
| ###
| 17,383,651
| ###
| 14.4
| 14.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.175
| ###
| 0.1025
| ###
| 150,214,320
| 7,698,483
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.185
| 0.185
| ###
| ###
| 6,670,141
| 616,988
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.185
| 7,018,875
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.185
| ###
| ###
| 0.185
| 2,800,944
| 0
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.1925
| 0.2
| 9,429,055
| 907,546
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.185
| 5,489,981
| 0
| 16.8
| 16.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.185
| ###
| 1,523,827
| 140,953
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
| 2,989,372
| ###
| 21.1
| 21.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.2
| 0.2
| 4,363,042
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.21
| 0.1925
| 0.21
| 10,165,648
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
| 8,403,383
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.175
| ###
| 23,969,770
| 2,097,354
| 96.3
| 96.3
| 0.0 |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.185
| ###
| 3,677,289
| 340,149
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.185
| ###
| ###
| 4,910,721
| 454,241
| 94.4
| 94.4
| 0.0 |
2022-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| 0.175
| 4,309,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,616,150
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.175
| ###
| ###
| ###
| 5,727,722
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.175
| 0.185
| ###
| 0.185
| 5,347,728
| ###
| 94.1
| 94.1
| ### |
2022-Feb-17 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.185
| 0.1875
| 0.175
| ###
| 4,572,824
| 828,824
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 27.9
| 27.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,971,350
| 0
| 21.6
| 21.6
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| ###
| ###
| 4,246,720
| 0
| 6.3
| 6.3
| 0.0 |
2022-Feb-09 Wed
| 0.2
| ###
| ###
| ###
| 4,115,154
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.2
| 7,157,324
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.185
| ###
| 7,172,822
| 663,486
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.185
| ###
| 3,556,758
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.2075
| ###
| ###
| 4,073,846
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.1925
| 0.185
| ###
| 3,168,726
| ###
| 80.7
| 80.7
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.185
| 0.2
| 0.175
| ###
| 9,686,428
| ###
| 91.1
| 91.1
| 0.0 |
2022-Jan-25 Tue
| 0.21
| ###
| 0.185
| ###
| 15,086,676
| ###
| 10.0
| 10.0
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 19.7
| 19.7
| ### |
2022-Jan-21 Fri
| 0.25
| 0.255
| 0.22
| 0.23
|
|
| 8.2
| 8.2
| ### |
2022-Jan-20 Thu
| ###
| 0.25
| ###
| 0.245
| 15,529,747
| ###
| 98.6
| 98.6
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.22
| 0.21
| ###
| 2,470,226
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.22
| 0.225
| 0.21
| ###
| 5,039,922
| 1,096,183
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.22
| ###
| ###
| 1,686,672
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.23
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
| 14,942,348
| ###
| 96.9
| 96.9
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2
| ###
| ###
| 3,029,471
| 302,947
| 17.7
| 17.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,469,126
| 0
| 87.0
| 87.0
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,067,777
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.185
| ###
| 0.185
| 1,973,285
| 182,528
| 86.1
| 86.1
| ### |
2021-Dec-29 Wed
| 0.185
| ###
| ###
| ###
| 2,745,548
| 0
| 11.0
| 11.0
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.185
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.185
| 0.185
| ###
| ###
| 1,350,974
| ###
| 11.1
| 11.1
| 0.0 |
2021-Dec-22 Wed
| 0.185
| 0.185
| 0.1775
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1875
| 0.1775
| ###
| 3,588,158
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Dec-17 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| 23.3
| 23.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1775
| ###
| ###
| 4,422,577
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,675,489
| 0
| 87.2
| 87.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.1575
| ###
| 5,052,347
| 397,872
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.155
| 11,201,724
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1675
| ###
| ###
| 3,528,479
| ###
| 20.6
| 20.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,415,886
| 0
| 13.1
| 13.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.175
| ###
| ###
| 5,878,747
| ###
| 94.3
| 94.3
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.1675
| ###
| ###
| 3,906,147
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5,319,188
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.1625
| ###
| 2,871,772
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,485,641
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,568,259
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,289,629
| 0
| 7.5
| 7.5
| 0.0 |
2021-Nov-15 Mon
| 0.175
| 0.175
| ###
| ###
| 4,543,772
| 397,580
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.175
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.175
| ###
| ###
| 13,409,287
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.185
| ###
| ###
| 21,975,352
| 2,032,720
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.1775
| ###
| 5,744,987
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,292,654
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 4,672,326
| 0
| 2.4
| 2.4
| 0.0 |
2021-Nov-01 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.175
| 0.175
| 6,883,049
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.2
| ###
| 9,057,054
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.175
| ###
| ###
| 2,392,952
| 209,383
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.155
| ###
| ###
| 0.155
| 1,606,785
| 0
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.155
| ###
| ###
| 2,110,780
| 163,585
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.155
| 0.145
| 0.145
| 5,281,371
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.155
| ###
| ###
| ###
| 1,972,722
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| 3,773,647
| 292,457
| 6.2
| 6.2
| ### |
2021-Oct-01 Fri
| 0.155
| ###
| 0.155
| ###
| 6,806,380
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.145
| 0.1475
| ###
| ###
| 5,337,187
| ###
| 14.5
| 14.5
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.145
| ###
| 0.1425
| 0.145
| 4,407,450
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.145
| 0.145
| ###
| ###
| 14,671,346
| 1,063,672
| 11.0
| 11.0
| 0.0 |
2021-Sep-20 Mon
| 0.155
| 0.1575
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.155
| 0.155
| 13,486,180
| 1,045,178
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.155
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.155
| 0.155
| 4,990,483
| ###
| 14.8
| 14.8
| ### |
2021-Sep-10 Fri
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.155
| ###
| 4,674,452
| 362,270
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.175
| ###
| ###
| 8,268,846
| 723,524
| 17.3
| 17.3
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.175
| 0.1625
| ###
| 6,593,323
| 1,112,623
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.1575
| ###
| 4,261,748
| ###
| 13.9
| 13.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,949,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,355,486
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,283,280
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 8,186,047
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.175
| 0.1625
| ###
| 7,065,089
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 9,389,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,200,258
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.175
| ###
| ###
| ###
| 7,592,452
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.175
| 13,962,377
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2075
| ###
| 0.185
| 28,742,358
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
| 2,262,921
| 175,376
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,121,885
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 5,881,081
| 0
| 14.6
| 14.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.155
| ###
| 0.155
| 0.155
| 4,937,348
| 382,644
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,532,476
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.1675
| ###
| ###
| 5,884,221
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
| 3,321,824
| 257,441
| 11.3
| 11.3
| ### |
2021-Jul-22 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,523,374
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
| 4,153,720
| 316,721
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 10,038,080
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 4,296,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.175
| ###
| 0.1625
| ###
| 9,985,748
| 811,342
| 3.9
| 3.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.1625
| ###
| 2,867,285
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.1675
| ###
| ###
| 4,303,672
| ###
| 89.4
| 89.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.1575
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.155
| 0.155
| ###
| ###
| 33,740,443
| 2,614,884
| 11.9
| 11.9
| 0.0 |
2021-Jul-06 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| 2.3
| 2.3
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.1775
| 0.185
| 9,501,752
| 843,280
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.185
| 0.175
| ###
| 5,885,155
| 1,059,327
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.185
| ###
| 0.175
| ###
| 14,633,372
| 1,280,420
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.2
| 0.185
| ###
| 9,074,271
| ###
| 7.2
| 7.2
| 0.0 |
2021-Jun-21 Mon
| 0.22
| 0.22
| ###
| ###
| 14,012,140
| ###
| 1.2
| 1.2
| 0.0 |
2021-Jun-18 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,312,829
| 745,386
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2021-Jun-10 Thu
| 0.245
| 0.275
| ###
| 0.26
| 36,626,126
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| 0.2
| ###
| 10,491,187
| 2,203,149
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.2
| ###
| ###
| ###
| 2,653,786
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jun-04 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.2
| ###
| 0.1975
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 0.2
| 4,661,483
| 0
| 18.0
| 18.0
| 0.0 |
2021-Jun-01 Tue
| 0.21
| 0.21
| 0.2025
| ###
| 3,310,684
| 682,828
| 21.2
| 21.2
| 0.0 |
2021-May-31 Mon
| 0.22
| 0.225
| 0.2
| 0.21
| 12,257,351
| 2,604,687
| 11.3
| 11.3
| ### |
2021-May-28 Fri
| ###
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.2
| ###
| 0.1975
| ###
| 3,598,327
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.21
| ###
| 0.2
| 5,272,023
| ###
| 16.2
| 16.2
| 0.0 |
2021-May-25 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-21 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.2
| 0.23
| 0.1975
| 0.225
|
|
| 99.2
| 99.2
| ### |
2021-May-18 Tue
| ###
| 0.2025
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.185
| ###
| 0.185
| ###
| 3,403,574
| ###
| 87.4
| 87.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.185
| 4,491,587
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.185
| 0.185
| 9,965,579
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.21
| ###
| 0.21
| 19,227,258
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.185
| ###
| 0.175
| 9,731,375
| 900,152
| 29.5
| 29.5
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 9.3
| 9.3
| ### |
2021-May-07 Fri
| ###
| 0.2
| 0.185
| ###
| 9,453,975
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.185
| ###
| 18,497,989
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 46,035,527
| 0
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| 0.21
| 0.22
| 0.175
| ###
| 23,188,148
| 4,579,659
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2021-Apr-30 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2021-Apr-29 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| 5,252,883
| ###
| 80.2
| 80.2
| ### |
2021-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.7
| 11.7
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 5.7
| 5.7
| ### |
2021-Apr-26 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 7,752,144
| 1,918,655
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.23
| 0.25
| 0.22
| ###
| 13,917,055
| ###
| 84.7
| 84.7
| 0.0 |
2021-Apr-22 Thu
| 0.27
| 0.275
| 0.23
| 0.23
| 17,150,746
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| 9,080,151
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.275
| 0.28
| ###
| ###
| 4,003,881
| 560,543
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 2,509,277
| 690,051
| 29.4
| 29.4
| ### |
2021-Apr-16 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 3,699,127
| ###
| 21.7
| 21.7
| ### |
2021-Apr-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 13.8
| 13.8
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 76.3
| 76.3
| ### |
2021-Apr-08 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 89.6
| 89.6
| ### |
2021-Apr-07 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 5,510,846
| ###
| 13.2
| 13.2
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.28
| 0.29
| 9,212,845
| ###
| 25.3
| 25.3
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.275
| 0.29
| 13,333,356
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 4,460,254
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.345
| ###
| ###
| 3,573,123
| ###
| 23.7
| 23.7
| 0.0 |
2021-Mar-26 Fri
| 0.345
| 0.355
| ###
| ###
| 2,992,642
| ###
| 21.0
| 21.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.345
| 7,079,942
| 0
| 30.8
| 30.8
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.4
| 0.4
| 0.3625
| ###
| 12,823,174
| ###
| 4.4
| 4.4
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.425
| 0.385
| 0.41
|
|
| 92.5
| 92.5
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.41
| 0.42
| 16,662,020
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.43
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.375
| 0.425
| 0.375
| ###
| 20,192,086
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.385
| ###
| ###
| 11,979,575
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.375
| ###
| ###
| 17,755,582
| 3,329,171
| 98.9
| 98.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,111,873
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.325
| ###
| ###
| 3,597,080
| 584,525
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.325
| ###
| ###
| 6,495,322
| 1,055,489
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,734,141
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.325
| 3,405,953
| 0
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 4,241,180
| 0
| 18.3
| 18.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| 32.4
| 32.4
| ### |
2021-Feb-26 Fri
| ###
| 0.325
| 0.2975
| 0.325
|
|
| 96.8
| 96.8
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.29
| ###
| 2,724,351
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 5,202,326
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.29
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.285
| 0.285
| 2,691,020
| 383,470
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.285
| ###
| 5,130,546
| ###
| 32.3
| 32.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,164,540
| 0
| 14.2
| 14.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 4,554,846
| 0
| 30.0
| 30.0
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.3175
| ###
| ###
| 2,837,345
| 450,428
| 85.3
| 85.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 4,598,822
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-05 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Feb-04 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,603,026
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.275
| 0.275
| 8,086,028
| 1,111,828
| 4.9
| 4.9
| ### |
2021-Jan-22 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 3,733,885
| 1,054,822
| 16.8
| 16.8
| ### |
2021-Jan-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 824,023
| 230,726
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.2875
| ###
| 0.275
| 3,528,142
| 507,170
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Jan-15 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| 10.4
| 10.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,910,426
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.285
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 15.3
| 15.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.29
| ###
| 4,090,478
| ###
| 75.2
| 75.2
| 0.0 |
2021-Jan-04 Mon
| 0.275
| ###
| 0.275
| ###
| 6,692,777
| 920,256
| 96.0
| 96.0
| 0.0 |
2020-Dec-31 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 21.6
| 21.6
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2020-Dec-29 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 2,212,058
| 619,376
| 86.1
| 86.1
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 1,991,283
| 557,559
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.28
| 0.29
| 4,771,483
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.27
| 0.29
| ###
| 0.275
| 4,098,144
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,436,523
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 2,221,723
| ###
| 24.4
| 24.4
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.27
| 0.27
| 0.26
| ###
| 2,006,283
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.275
| 0.28
| 0.2575
| 0.27
| 4,268,357
| 1,147,120
| 29.9
| 29.9
| ### |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 10.5
| 10.5
| ### |
2020-Dec-10 Thu
| 0.255
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 2,960,972
| 755,047
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.24
| 0.24
| 10,170,726
| 1,220,487
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.255
| 0.28
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.26
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.285
| 0.285
| ###
| 0.27
| 10,053,843
| 1,432,672
| 6.4
| 6.4
| ### |
2020-Nov-26 Thu
| ###
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 6.0
| 6.0
| ### |
2020-Nov-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.345
| ###
| ###
| 29,141,142
| 5,026,846
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.28
| ###
| 0.275
| 0.29
| 12,020,872
| ###
| 90.9
| 90.9
| ### |
2020-Nov-17 Tue
| 0.27
| ###
| 0.26
| 0.275
| 25,164,080
| ###
| 77.5
| 77.5
| ### |
2020-Nov-16 Mon
| 0.245
| 0.27
| 0.245
| 0.2575
| 8,552,026
| 2,202,146
| 97.9
| 97.9
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.24
| ###
| 0.24
| 23,833,046
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.2
| 0.185
| ###
| 8,627,925
| 1,660,875
| 87.7
| 87.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.175
| 0.175
| 13,322,951
| 1,165,758
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 31.4
| 31.4
| ### |
2020-Nov-09 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.2
| 5.2
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.185
| ###
| 14,780,646
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| ###
| ###
| ###
| 17,924,585
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.145
| ###
| ###
| ###
| 5,774,771
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.145
| 10,985,471
| 0
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.145
| ###
| ###
| 5,412,378
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| 8,565,149
| 620,973
| 5.9
| 5.9
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.145
| ###
| ###
| 8,253,125
| 598,351
| 88.7
| 88.7
| 0.0 |
2020-Oct-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.155
| ###
| 0.145
| ###
| 6,005,450
| ###
| 17.2
| 17.2
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.155
| 9,672,725
| 0
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.175
| 0.155
| ###
| 13,680,680
| ###
| 4.4
| 4.4
| 0.0 |
2020-Oct-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.145
| 0.145
| 12,048,757
| ###
| 31.4
| 31.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.145
| 0.155
| 11,043,171
| 800,629
| 13.6
| 13.6
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Sep-28 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
2020-Sep-24 Thu
| ###
| 0.125
| ###
| ###
| 11,286,084
| 705,380
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 24,974,757
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,737,851
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,277,573
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 16,215,076
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 28,555,086
| 0
| 15.2
| 15.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.077
| ###
| 0.077
| 21,184,821
| ###
| 96.6
| 96.6
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.076
| ###
| 0.071
| 29,127,571
| 1,106,847
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.057
| ###
| 8,963,474
| 255,459
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.053
| ###
| 0.051
| 0.059
| 25,395,422
| 647,583
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 3,901,942
| 179,489
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 9,190,157
| 418,152
| 15.2
| 15.2
| ### |
2020-Aug-25 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 5,600,821
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 4,659,456
| 223,653
| 77.6
| 77.6
| ### |
2020-Aug-20 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 6,512,254
| 315,844
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.049
| ###
| 0.048
| 0.049
| 4,815,329
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.049
| ###
| 0.048
| 0.048
| 1,929,678
| ###
| 18.4
| 18.4
| ### |
2020-Aug-14 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 79.8
| 79.8
| ### |
2020-Aug-12 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.054
| 0.055
| 0.051
| 0.051
| 7,306,671
| 387,253
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 12,808,121
| ###
| 95.3
| 95.3
| ### |
2020-Aug-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 2,096,378
| 99,577
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,888,747
| 90,659
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.3
| 10.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.049
| 0.051
| 0.048
| ###
| 1,986,675
| 98,340
| 84.7
| 84.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 2,199,559
| 106,678
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.049
| ###
| 0.048
| ###
| 2,600,244
| ###
| 78.5
| 78.5
| 0.0 |
2020-Jul-22 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 14.9
| 14.9
| ### |
2020-Jul-20 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 1,977,523
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.047
| 0.048
| 2,009,381
| 47,220
| 13.2
| 13.2
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.048
| 0.049
| 3,632,646
| 87,183
| 18.8
| 18.8
| ### |
2020-Jul-14 Tue
| 0.049
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 5,457,959
| 275,626
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| 0.052
| ###
| ###
| 2,196,025
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.051
| 0.052
| ###
| 0.051
| 715,287
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 3,589,380
| 188,442
| 13.9
| 13.9
| ### |
2020-Jul-03 Fri
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 2,389,722
| 127,850
| 74.9
| 74.9
| ### |
2020-Jul-01 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 33.9
| 33.9
| ### |
2020-Jun-26 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.052
| 0.056
| 0.051
| 0.055
|
|
| 91.3
| 91.3
| ### |
2020-Jun-23 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| 88.8
| 88.8
| ### |
2020-Jun-19 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jun-18 Thu
| 0.052
| 0.052
| ###
| 0.052
| 5,082,429
| 132,143
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| 3,319,442
| 174,270
| 15.3
| 15.3
| ### |
2020-Jun-16 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 5,137,521
| 272,288
| 72.7
| 72.7
| ### |
2020-Jun-15 Mon
| 0.054
| 0.055
| ###
| ###
| 13,090,589
| ###
| 13.2
| 13.2
| 0.0 |
2020-Jun-12 Fri
| 0.053
| 0.056
| ###
| 0.055
| 19,492,656
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.057
| 0.057
| 7,686,049
| 219,052
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.056
| ###
| 0.056
| ###
| 22,307,656
| ###
| 96.0
| 96.0
| 0.0 |
2020-Jun-09 Tue
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.052
| 0.056
| 0.052
| 0.053
| 19,299,676
| 1,042,182
| 82.7
| 82.7
| ### |
2020-Jun-03 Wed
| 0.056
| 0.056
| 0.049
| 0.053
|
|
| 8.6
| 8.6
| ### |
2020-Jun-02 Tue
| 0.058
| 0.059
| 0.055
| 0.055
| 21,251,149
| ###
| 8.7
| 8.7
| ### |
2020-Jun-01 Mon
| 0.072
| 0.075
| 0.058
| 0.059
| 70,458,944
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.073
| 0.074
| ###
| ###
| 18,486,550
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 13,417,842
| 0
| 94.3
| 94.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 9,354,986
| 0
| 89.4
| 89.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.059
| 0.059
| 9,511,170
| 280,579
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-May-20 Wed
| 0.053
| 0.058
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 2,472,951
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 9,491,857
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.052
| 0.052
| ###
| 0.051
| 6,405,546
| 166,544
| ###
| ###
| ### |
2020-May-14 Thu
| 0.053
| 0.053
| ###
| ###
| 5,221,552
| 138,371
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 6,956,043
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.048
| ###
| 0.048
| ###
| 6,432,528
| 154,380
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| 9,285,681
| ###
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 2,827,253
| ###
| 21.6
| 21.6
| ### |
2020-May-05 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.0
| 79.0
| ### |
2020-May-01 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.049
| ###
| 0.048
| 0.049
| 6,035,448
| 144,850
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.046
| 0.049
| 0.045
| 0.045
| 10,166,746
| ###
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,207,278
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,720,878
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.041
| ###
| ###
| 11,775,828
| ###
| 13.2
| 13.2
| 0.0 |
2020-Apr-20 Mon
| 0.041
| 0.042
| ###
| 0.041
| 21,741,543
| 456,572
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 11,360,079
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,893,872
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 7,741,070
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 7,149,880
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 4,462,489
| 0
| 17.9
| 17.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 12,530,772
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.026
| ###
| 0.025
| ###
| 8,854,747
| 110,684
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 4,762,445
| ###
| 11.1
| 11.1
| ### |
2020-Mar-26 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| 13,098,458
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.021
| 0.024
| ###
| 0.023
| 18,964,870
| 227,578
| 86.9
| 86.9
| ### |
2020-Mar-23 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 14,576,457
| 327,970
| 20.5
| 20.5
| ### |
2020-Mar-20 Fri
| 0.025
| 0.028
| 0.024
| 0.025
| 17,981,220
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 63.5
| 63.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| ###
| 18,865,279
| 273,546
| 22.7
| 22.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 7,538,449
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,330,487
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.041
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2020-Mar-05 Thu
| ###
| 0.041
| ###
| ###
| 11,835,185
| 242,621
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.041
| 0.041
| ###
| ###
| 17,291,741
| 354,480
| 12.7
| 12.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Feb-27 Thu
| 0.041
| 0.042
| ###
| 0.041
| 4,874,241
| 102,359
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
| 8,581,349
| ###
| 94.1
| 94.1
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.041
| ###
| 0.041
| 9,191,684
| 188,429
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 8,736,380
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 5,827,540
| 250,584
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 6,565,770
| ###
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 12,561,786
| 540,156
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 4,124,047
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 4,212,644
| 185,356
| 7.5
| 7.5
| ### |
2020-Feb-13 Thu
| 0.045
| 0.047
| 0.044
| 0.044
| 10,976,824
| 499,445
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 92.3
| 92.3
| ### |
2020-Feb-11 Tue
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 88.9
| 88.9
| ### |
2020-Feb-07 Fri
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 4,341,686
| 195,375
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 11,099,952
| 493,947
| 16.2
| 16.2
| ### |
2020-Feb-03 Mon
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.048
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 8,273,252
| 392,979
| 23.4
| 23.4
| ### |
2020-Jan-24 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.056
| 0.057
| 0.052
| 0.054
| 9,021,989
| ###
| 10.0
| 10.0
| ### |
2020-Jan-22 Wed
| 0.047
| 0.055
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 2,921,026
| 137,288
| 88.1
| 88.1
| ### |
2020-Jan-20 Mon
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 5,166,940
| ###
| 86.5
| 86.5
| ### |
2020-Jan-16 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 7,486,825
| 329,420
| 86.3
| 86.3
| ### |
2020-Jan-15 Wed
| 0.043
| 0.048
| 0.042
| 0.043
| 9,351,045
| ###
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.042
| 0.044
| ###
| 0.042
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 5,414,151
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 4,289,776
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 3,672,086
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 2,825,545
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 5,543,047
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 2,886,475
| ###
| 10.9
| 10.9
| ### |
2019-Dec-31 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 2,165,279
| 98,520
| 17.6
| 17.6
| ### |
2019-Dec-30 Mon
| 0.046
| 0.047
| 0.044
| 0.045
| 3,708,927
| 168,756
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 3,027,780
| 139,277
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| 0.052
| 0.045
| 0.047
|
|
| 4.4
| 4.4
| ### |
2019-Dec-20 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 2,685,951
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Dec-17 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 8.6
| 8.6
| ### |
2019-Dec-16 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 3,587,342
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.049
| ###
| 0.048
| 0.049
| 3,244,557
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.051
| 0.052
| 0.049
| 0.049
| 4,964,148
| 250,689
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,030,029
| ###
| 10.7
| 10.7
| ### |
2019-Dec-09 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 2,789,640
| 140,876
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 7,021,856
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.055
| 0.056
| 0.051
| 0.052
| 8,237,475
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 11.1
| 11.1
| ### |
2019-Dec-03 Tue
| 0.051
| 0.055
| 0.049
| 0.054
| 15,962,346
| 830,041
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.046
| 0.051
| 0.045
| ###
| 10,841,828
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.043
| 0.049
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,653,451
| 76,722
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.042
| ###
| 0.041
| 4,901,079
| 102,922
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.044
| 0.044
| ###
| ###
| 4,578,155
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 10.2
| 10.2
| ### |
2019-Nov-22 Fri
| 0.044
| 0.046
| 0.043
| 0.045
| 4,655,153
| 207,154
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.048
| 0.048
| 0.043
| 0.044
| 7,849,372
| 357,146
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 3,886,283
| 186,541
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 5,207,170
| 249,944
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 11,710,453
| ###
| 2.2
| 2.2
| ### |
2019-Nov-15 Fri
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.041
| ###
| ###
| 11,286,984
| 231,383
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2019-Nov-04 Mon
| 0.043
| 0.043
| ###
| ###
| 5,347,724
| 114,976
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 15.8
| 15.8
| ### |
2019-Oct-31 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 13,368,770
| 568,172
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.042
| 0.043
| ###
| 0.042
| 11,586,750
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 18,783,148
| 826,458
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.051
| 0.052
| ###
| ###
| 6,780,441
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.052
| ###
| 0.051
| 3,737,159
| ###
| 88.1
| 88.1
| ### |
2019-Oct-22 Tue
| ###
| 0.052
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.051
| 0.051
| ###
| ###
| 2,601,987
| 66,350
| 16.7
| 16.7
| 0.0 |
2019-Oct-17 Thu
| 0.051
| 0.053
| ###
| ###
| 4,089,550
| 108,373
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.053
| 0.049
| 0.051
| 25,084,729
| 1,279,321
| 84.4
| 84.4
| ### |
2019-Oct-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| 9.9
| 9.9
| ### |
2019-Oct-10 Thu
| 0.055
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.056
| ###
| 0.054
| 10,210,847
| ###
| 97.4
| 97.4
| ### |
2019-Oct-08 Tue
| 0.051
| 0.053
| ###
| ###
| 10,053,123
| ###
| 19.8
| 19.8
| 0.0 |
2019-Oct-07 Mon
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 8,814,242
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 16,081,146
| 876,422
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.056
| ###
| 0.055
| 0.057
| 28,954,951
| ###
| 87.9
| 87.9
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.049
| 0.054
| 50,909,478
| 1,247,282
| 2.3
| 2.3
| ### |
2019-Sep-30 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.074
| 0.079
| 0.074
| 0.074
| 25,223,441
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 11,657,423
| 0
| 7.0
| 7.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 26,806,540
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Sep-13 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 3,463,887
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 8,861,984
| 403,220
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2019-Sep-09 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.048
| 0.049
| 10,243,170
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.054
| 0.049
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.048
| 0.053
| 0.047
| ###
| 12,649,142
| 632,457
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.054
| 0.054
| 0.047
| 0.049
|
|
| 2.1
| 2.1
| ### |
2019-Sep-02 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.054
| 0.058
| 0.053
| 0.055
|
|
| 81.3
| 81.3
| ### |
2019-Aug-29 Thu
| 0.057
| 0.057
| 0.052
| 0.053
| 10,614,256
| 578,476
| 4.4
| 4.4
| ### |
2019-Aug-28 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| 11,659,820
| 658,779
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-26 Mon
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Aug-21 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 23,703,953
| ###
| 96.2
| 96.2
| ### |
2019-Aug-20 Tue
| 0.059
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.046
| 0.053
| 0.046
| ###
| 27,346,724
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.053
| 0.055
| 0.051
| 0.051
| 13,347,026
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.051
| 0.056
| 0.048
| 0.051
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.0
| 99.0
| ### |
2019-Aug-09 Fri
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| 93.9
| 93.9
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 24,232,389
| 0
| 98.4
| 98.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 20,561,344
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 24,316,656
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.046
| 0.048
| ###
| ###
| 74,685,126
| 1,792,443
| 0.4
| 0.4
| 0.0 |
2019-Jul-29 Mon
| 0.028
| 0.045
| 0.028
| 0.044
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 29,327,877
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 19,452,688
| 427,959
| 2.0
| 2.0
| ### |
2019-Jul-24 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.9
| 96.9
| ### |
2019-Jul-23 Tue
| ###
| 0.021
| ###
| ###
| 21,643,141
| 227,252
| 93.8
| 93.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 13,915,728
| 0
| 4.9
| 4.9
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 10,431,353
| 0
| 5.1
| 5.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,024,847
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,546,929
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 9,152,776
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 11,605,247
| 0
| 7.4
| 7.4
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 20,596,172
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 17,989,372
| 0
| 98.8
| 98.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,398,081
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 39,204,222
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 18,879,074
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,037,326
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,887,942
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 9,617,874
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 21,895,756
| 0
| 0.5
| 0.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 38,827,473
| 0
| 97.7
| 97.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 56,640,554
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 29,837,373
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 6,468,870
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 8,511,773
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 20,863,276
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 24,777,047
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 7,718,358
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,828,187
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 504,175
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 841,452
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,462,226
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 588,022
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,349,244
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 3,411,325
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,986,477
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,888,888
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,029,174
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,690,380
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,627,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,295,188
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 6,190,178
| 0
| 98.9
| 98.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 682,629
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 11,242,970
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 290,288
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 590,145
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,330,458
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 944,779
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,944,253
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 186,470
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,020,650
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 893,571
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 478,240
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 932,972
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 11,272,681
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 28,880,646
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 10,683,077
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 560,951
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,038,876
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 17,058,584
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,907,577
| 0
| 1.1
| 1.1
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 71,142
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 7,650,671
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 15,946,043
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 330,841
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 814,479
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,134,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,391,571
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,332,956
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,034,351
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,989,056
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 4,539,721
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,441,228
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 2,179,172
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,540,345
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 168,426
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 222,222
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,907,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,038,186
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 842,241
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,601,428
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 907,459
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 335,587
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,864,650
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 659,857
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,248,622
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,320,978
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 19,472,951
| 0
| 99.3
| 99.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 962,320
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 996,429
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 3,386,551
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 949,650
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 2,169,372
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,000,628
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,285,156
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 836,350
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 10,567,247
| 0
| 99.4
| 99.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,535,240
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 44,582
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 2,570,151
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 447,928
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 166,256
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 362,421
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 380,243
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 2,183,081
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,109,052
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 10,150,321
| 0
| 98.9
| 98.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 310,340
| 0
| 1.5
| 1.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 380,958
| 0
| 98.6
| 98.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 834,924
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 645,584
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,591,951
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 12,236,081
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 871,242
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 730,671
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,727,277
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 15,265,829
| 0
| 99.9
| 99.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 20,875
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,593,286
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7,820,980
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 15,523,279
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 21,583,128
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,051,071
| 0
| 0.6
| 0.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,261,241
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,411,857
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,248,940
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,277,785
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,154,972
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,895,143
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,858,744
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,526,078
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,300,083
| 0
| 3.0
| 3.0
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,536,657
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,803,554
| 0
| 4.3
| 4.3
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 8,589,283
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 11,183,822
| 0
| 94.4
| 94.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 19,061,352
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 22,942,147
| 0
| 99.4
| 99.4
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,185,849
| 0
| 2.6
| 2.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,839,459
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 135,670
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 7,596,545
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,415,481
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 250,343
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 285,940
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 88,880
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 858,841
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 16,278
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 333,522
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 186,180
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,570,452
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 522,381
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 309,223
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 728,726
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 67,053
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 49,554
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 247,654
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 100,670
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 649,653
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 502,640
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,027,777
| 0
| 99.4
| 99.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 190,958
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 112,750
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 996,688
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,998,756
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 190,428
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 352,756
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 34,379
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,813,856
| 0
| 1.5
| 1.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 413,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,288,151
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 155,142
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 89,378
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 736,347
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 320,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 115,385
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 34,170
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 212,045
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 138,541
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 261,972
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 36,273
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 206,153
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 957,889
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 558,088
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 358,245
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 626,527
| 0
| 3.5
| 3.5
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 88,480
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 198,970
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 42,857
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 109,450
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 717,973
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 452,888
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 415,050
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 464,289
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,991,789
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,070,886
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.021
| ###
| ###
| 1,705,420
| ###
| 95.3
| 95.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 179,488
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 41,275
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 114,572
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 129,247
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 333,256
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 256,524
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 282,854
| 0
| 1.2
| 1.2
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 140,777
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 129,078
| 0
| 95.9
| 95.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 135,475
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 501,056
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 22,941
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 78,059
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,168,259
| 0
| 1.7
| 1.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 118,358
| 2,485
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 287,650
| 6,184
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| ###
| 0.021
| ###
| 0.021
| 72,444
| ###
| 93.1
| 93.1
| ### |
2016-Aug-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 170,456
| 3,750
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 717,256
| 15,779
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Jul-26 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2016-Jul-21 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.6
| 91.6
| ### |
2016-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 411,147
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 823,056
| 19,753
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 210,526
| 4,526
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 726,349
| ###
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,486,851
| ###
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.3
| 97.3
| ### |
2016-Jun-29 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 35,557
| 0
| 8.3
| 8.3
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 892,225
| 0
| 5.4
| 5.4
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 233,273
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 445,347
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.021
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 788,921
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 406,647
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 640,356
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 946,383
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,711,650
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,211,546
| 0
| 93.3
| 93.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 870,486
| 0
| 95.6
| 95.6
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,753,184
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 64,176
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 75,384
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,180,684
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,442,350
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 234,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 492,921
| 0
| 4.0
| 4.0
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 691,654
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 748,182
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 245,056
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 282,728
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 603,689
| 0
| 98.0
| 98.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 334,653
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 919,653
| 0
| 98.2
| 98.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 28,651
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 573,349
| 0
| 1.0
| 1.0
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 7,089
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 510,787
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,107,046
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 847,787
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 356,959
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 932,849
| 0
| 7.2
| 7.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Oct-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 245,179
| 5,148
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 201,123
| 4,324
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 286,389
| ###
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.021
| 0.028
| 0.021
| 0.028
| 1,580,047
| ###
| 99.8
| 99.8
| ### |
2015-Oct-15 Thu
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 139,278
| ###
| 92.9
| 92.9
| ### |
2015-Oct-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2015-Oct-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.1
| 92.1
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 52,625
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2015-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 233,844
| 5,846
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.027
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 52,745
| 1,476
| 92.8
| 92.8
| 0.0 |
2015-Sep-14 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 102,144
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.3
| 6.3
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 246,520
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.028
| 0.029
| 0.025
| 0.025
| 544,584
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 59,440
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 165,356
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 50,442
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 660,481
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 52,270
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 99,925
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 60,923
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 186,581
| 0
| 90.6
| 90.6
| 0.0 |
2015-Jul-28 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.0
| 9.0
| ### |
2015-Jul-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jul-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 51,840
| 1,347
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.024
| ###
| 0.024
| 0.027
| 299,772
| ###
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 458,050
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 1,131,653
| 26,028
| 8.4
| 8.4
| ### |
2015-Jun-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 311,678
| ###
| 94.6
| 94.6
| ### |
2015-Jun-22 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 286,475
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 233,888
| ###
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.027
| ###
| 0.027
| 0.027
| 1,156,328
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 13,225
| 343
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 500,459
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 115,451
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2015-May-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.025
| ###
| 0.025
| 0.026
| 1,429,647
| 17,870
| 93.2
| 93.2
| ### |
2015-May-18 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 21,356
| ###
| 6.4
| 6.4
| ### |
2015-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.023
| 0.024
| 0.021
| 0.024
| 495,820
| 11,155
| ###
| ###
| ### |
2015-May-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2015-Apr-24 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 62,983
| 1,480
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 71,220
| 1,744
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 20,958
| 482
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 94,950
| 2,183
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 12,345
| 283
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 362,675
| 8,522
| 7.8
| 7.8
| ### |
2015-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 453,941
| 11,575
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2015-Mar-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 71,845
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 3
| 0
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 256,282
| 7,047
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 18,871
| ###
| 10.4
| 10.4
| ### |
2015-Feb-19 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 100,783
| 2,872
| 89.1
| 89.1
| 0.0 |
2015-Feb-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 36,021
| ###
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 30,983
| 883
| 9.3
| 9.3
| ### |
2015-Feb-10 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 262,789
| 7,358
| 96.7
| 96.7
| 0.0 |
2015-Feb-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 121,271
| 3,274
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 204,440
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 264,554
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 352,389
| ###
| 96.7
| 96.7
| ### |
2015-Jan-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 300,974
| 7,674
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| 0.026
| 0.026
| 171,529
| 2,229
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2014-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.9
| 7.9
| ### |
2014-Dec-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 227,859
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 28,340
| ###
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2014-Dec-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 47,777
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 309,671
| 0
| 6.9
| 6.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 387,558
| 10,657
| 98.2
| 98.2
| 0.0 |
2014-Nov-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 59,450
| 1,486
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 81,780
| 2,044
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 91,186
| 2,325
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 91.6
| 91.6
| ### |
2014-Nov-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 114,940
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 209,152
| ###
| 8.2
| 8.2
| ### |
2014-Oct-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 212,354
| 6,158
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.029
| ###
| 0.027
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Oct-28 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.029
| ###
| 0.029
| ###
| 173,722
| ###
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 542,785
| 15,740
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 55,886
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Oct-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.8
| 88.8
| ### |
2014-Oct-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 50,748
| 1,420
| 97.1
| 97.1
| 0.0 |
2014-Oct-09 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 121,926
| 3,352
| 1.5
| 1.5
| ### |
2014-Oct-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 61,070
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 243,488
| 0
| 11.9
| 11.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 27,250
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,182
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 45,789
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 141,524
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 627
| 26
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.4
| 87.4
| ### |
2014-Sep-01 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2014-Aug-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 84,882
| ###
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 145,378
| 6,251
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 105,425
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.046
| 0.046
| 0.041
| 0.042
| 50,928
| ###
| 3.0
| 3.0
| ### |
2014-Aug-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2014-Aug-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 43,279
| 1,925
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
2014-Aug-12 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.2
| 4.2
| ### |
2014-Aug-11 Mon
| ###
| 0.052
| 0.047
| 0.048
| 314,454
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.8
| 92.8
| ### |
2014-Aug-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 105,974
| ###
| 88.6
| 88.6
| ### |
2014-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 15,621
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 15,389
| 746
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 440
| 21
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.0
| 92.0
| ### |
2014-Jul-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 10,650
| 521
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| 0.051
| 0.047
| 0.047
| 525,354
| 25,742
| 6.1
| 6.1
| ### |
2014-Jul-14 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.9
| 95.9
| ### |
2014-Jul-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2014-Jul-08 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 106,888
| ###
| 8.6
| 8.6
| ### |
2014-Jul-04 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.3
| 19.3
| ### |
2014-Jun-27 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 19,084
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 256,447
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 541,842
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.042
| 0.043
| ###
| 0.041
| 189,575
| 4,075
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.2
| 87.2
| ### |
2014-Jun-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 555
| 26
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 23,625
| 1,027
| 96.6
| 96.6
| ### |
2014-Jun-03 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 2.9
| 2.9
| ### |
2014-May-30 Fri
| 0.045
| 0.047
| 0.041
| 0.047
| 560,775
| 24,674
| 92.0
| 92.0
| ### |
2014-May-29 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| 535,620
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.4
| 97.4
| ### |
2014-May-27 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 487,459
| 20,473
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 675,883
| 28,387
| ###
| ###
| ### |
2014-May-22 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 520,385
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 57,944
| ###
| 15.6
| 15.6
| ### |
2014-May-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.048
| 0.048
| ###
| 0.044
| 725,783
| ###
| 3.1
| 3.1
| ### |
2014-May-12 Mon
| ###
| 0.051
| 0.047
| 0.047
| 399,841
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.048
| 0.048
| 246,175
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 59,671
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.047
| 0.053
| 0.046
| 0.049
| 1,396,986
| 69,150
| ###
| ###
| ### |
2014-May-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 110,423
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| 94.7
| 94.7
| ### |
2014-Apr-30 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| 315,577
| 15,778
| 97.7
| 97.7
| ### |
2014-Apr-24 Thu
| ###
| ###
| 0.048
| 0.048
| 163,476
| 3,923
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.049
| ###
| 352,921
| 8,646
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 20,979
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.056
| 0.056
| 0.052
| 0.054
| 585,484
| ###
| 9.6
| 9.6
| ### |
2014-Apr-08 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.7
| 11.7
| ### |
2014-Apr-07 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 73,124
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 481
| 27
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.058
| ###
| 0.058
| 0.059
| 100,843
| 2,924
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 408,853
| 22,486
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 6.5
| 6.5
| ### |
2014-Mar-21 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
2014-Mar-20 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 236,126
| 0
| 21.5
| 21.5
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Mar-11 Tue
| 0.074
| 0.076
| ###
| ###
| 4,794,950
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 204,456
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 216,122
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.074
| 0.077
| ###
| ###
| 2,080,240
| 80,089
| 1.6
| 1.6
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.074
| ###
| 0.073
| 1,782,351
| 65,946
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,321,056
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 37,849
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 250,229
| 0
| 5.1
| 5.1
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 50,271
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,883
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 115,222
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 184,122
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 63,552
| 0
| 21.7
| 21.7
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 44,346
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 78,877
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.057
| 0.057
| 103,352
| 2,945
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.075
| ###
| ###
| 668,721
| 25,077
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.057
| ###
| 0.056
| ###
| 749,826
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 248,277
| ###
| 94.0
| 94.0
| 0.0 |
2013-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 166,877
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 41,221
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 30,579
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 509,073
| 26,980
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.051
| 0.051
| ###
| 0.051
| 258,978
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 84,089
| 4,456
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 43,184
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.057
| 0.057
| 31,048
| 884
| 4.2
| 4.2
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 23.7
| 23.7
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.058
| ###
| 250,750
| 7,271
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 121,575
| 6,747
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 121,372
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.058
| 0.058
| 26,425
| ###
| 11.3
| 11.3
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 387
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 25.6
| 25.6
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 19,423
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 577
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 95,123
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.058
| 0.058
| 344,085
| 9,978
| 13.5
| 13.5
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 36,080
| 0
| 7.3
| 7.3
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.059
| 0.059
| 564,920
| ###
| 5.7
| 5.7
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 80,080
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 89,640
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.0
| 17.0
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Oct-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 30,228
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 259,553
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 200,244
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.073
| 0.073
| ###
| ###
| 258,973
| 9,452
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.072
| ###
| 0.071
| 139,351
| ###
| 83.1
| 83.1
| 0.0 |
2013-Sep-19 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 60,982
| 4,421
| 85.5
| 85.5
| 0.0 |
2013-Sep-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Sep-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.073
| 0.074
| 0.071
| 0.074
| 96,446
| ###
| 83.0
| 83.0
| 0.0 |
2013-Sep-11 Wed
| 0.071
| 0.075
| ###
| 0.072
|
|
| 81.9
| 81.9
| 0.0 |
2013-Sep-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 20,328
| 1,473
| 84.3
| 84.3
| 0.0 |
2013-Sep-04 Wed
| 0.072
| 0.073
| 0.071
| 0.073
| 119,553
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.073
| 0.075
| ###
| ###
| 492,328
| ###
| 7.5
| 7.5
| 0.0 |
2013-Sep-02 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.075
| 0.075
| ###
| 0.071
| 1,415,253
| 53,071
| 5.1
| 5.1
| 0.0 |
2013-Aug-22 Thu
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 357,857
| ###
| 19.9
| 19.9
| 0.0 |
2013-Aug-16 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.079
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Aug-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.075
| 0.076
|
|
| 7.5
| 7.5
| 0.0 |
2013-Aug-08 Thu
| 0.078
| 0.086
| 0.078
| 0.079
| 1,840,179
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 260,470
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.085
| 0.088
| 0.079
| 0.079
| 472,455
| 39,449
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.6
| 81.6
| 0.0 |
2013-Jul-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 6,150
| 473
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.3
| 16.3
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-25 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.078
| ###
| 185,127
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.079
| ###
| 71,745
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jul-19 Fri
| 0.086
| 0.086
| 0.078
| 0.078
| 141,273
| 11,584
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 286,128
| 23,176
| 93.5
| 93.5
| 0.0 |
2013-Jul-17 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.082
| 0.082
| 0.073
| 0.077
| 1,004,521
| 77,850
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.083
| 0.083
| 1,053,384
| ###
| 0.4
| 0.4
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 242,722
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.087
| 0.087
| 436,024
| ###
| 5.4
| 5.4
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 327,580
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 257,222
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.081
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| 0.084
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.088
| 0.088
| 983,027
| 43,253
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 401,653
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 735,382
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 385,145
| 0
| 98.2
| 98.2
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.125
| ###
| ###
| 1,198,880
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,996,584
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 592,183
| 0
| 2.9
| 2.9
| 0.0 |
2013-Jun-04 Tue
| 0.082
| ###
| 0.082
| ###
| 1,353,427
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| 81.9
| 81.9
| 0.0 |
2013-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.082
| 0.085
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2013-May-28 Tue
| 0.079
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.078
| 0.081
| 0.072
| 0.072
| 411,045
| 31,444
| 4.1
| 4.1
| 0.0 |
2013-May-24 Fri
| ###
| 0.081
| 0.074
| 0.074
| 1,598,055
| 123,849
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.088
| 0.088
| 0.082
| 0.082
| 578,646
| 49,184
| 7.1
| 7.1
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.085
| 0.089
| 508,447
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 0.086
| 0.086
| 1,188,972
| 51,125
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-May-14 Tue
| ###
| 0.125
| ###
| ###
| 4,263,520
| 266,470
| 96.9
| 96.9
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 973,989
| 0
| 8.0
| 8.0
| 0.0 |
2013-May-10 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 18,040,940
| 0
| 0.1
| 0.1
| 0.0 |
2013-May-07 Tue
| 0.125
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 4,468,981
| 0
| 1.2
| 1.2
| 0.0 |
2013-May-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.185
| ###
| 0.145
|
|
| 1.9
| 1.9
| ### |
2013-May-01 Wed
| ###
| 0.25
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 412,320
| 0
| 18.9
| 18.9
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.046
| ###
| ###
| 1,139,578
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Apr-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.044
| ###
| 0.041
|
|
| 97.9
| 97.9
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-03 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 347,776
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 97,276
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.043
| 0.043
| ###
| ###
| 175,649
| 3,776
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| ###
| 0.043
| ###
| 0.043
| 40,371
| ###
| 97.1
| 97.1
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.045
| 0.045
| ###
| ###
| 57,273
| 1,288
| 1.4
| 1.4
| 0.0 |
2013-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 11,647
| 524
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 62,282
| ###
| 16.1
| 16.1
| ### |
2013-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 98,379
| 4,574
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 104,346
| 4,643
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 210,481
| 9,050
| 86.4
| 86.4
| ### |
2013-Feb-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 39,058
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Feb-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.041
| ###
| 0.041
| 401,329
| 8,227
| 87.1
| 87.1
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.041
| ###
| 0.041
| 875
| ###
| 86.8
| 86.8
| 0.0 |
2013-Feb-05 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.042
| ###
| 0.042
| 30,725
| 645
| 94.4
| 94.4
| ### |
2013-Feb-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 121,976
| 5,183
| 14.2
| 14.2
| ### |
2013-Jan-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 31,024
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| 0.043
| ###
| 0.042
| 505,378
| ###
| 93.0
| 93.0
| ### |
2013-Jan-24 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 3.1
| 3.1
| ### |
2013-Jan-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 580,471
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jan-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.7
| 14.7
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 20,422
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 9,870
| 542
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 312,483
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 660,555
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 219,627
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Dec-12 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 597,673
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 368,677
| 20,277
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 21,077
| ###
| 11.9
| 11.9
| ### |
2012-Nov-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 43,627
| 2,443
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.057
| ###
| 0.057
| 0.057
| 151,675
| 4,322
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.1
| 19.1
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.058
| 0.058
| 47,126
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.055
| ###
| 517,787
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 72,759
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.059
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.056
| ###
| 0.056
| ###
| 152,920
| 4,281
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.058
| ###
| 0.058
|
|
| 99.1
| 99.1
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.047
| 0.054
| 0.047
| ###
| 338,625
| ###
| 94.0
| 94.0
| 0.0 |
2012-Oct-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 27,429
| 1,179
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 44,527
| 1,981
| 3.1
| 3.1
| ### |
2012-Oct-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 3,883
| 178
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.051
| 0.051
| ###
| ###
| 653,651
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,378
| ###
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.053
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 13,378
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| 0.045
| ###
| 0.045
| 244,746
| ###
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 220,745
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.7
| 83.7
| ### |
2012-Aug-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.051
| 0.051
| ###
| ###
| 36,174
| 922
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.055
| 0.056
| 0.051
| 0.051
| 204,787
| 10,956
| 2.2
| 2.2
| ### |
2012-Jul-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 133,721
| 6,886
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 174,059
| ###
| 9.5
| 9.5
| ### |
2012-Jun-22 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 86.1
| 86.1
| ### |
2012-Jun-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 300,070
| 16,653
| 17.6
| 17.6
| ### |
2012-Jun-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 267,576
| 14,984
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 465,723
| ###
| 26.1
| 26.1
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.058
| 0.058
| 449,782
| 13,043
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 13.8
| 13.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.059
| ###
| 865,084
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 139,652
| 0
| 40.4
| 40.4
| 0.0 |
2012-May-15 Tue
| 0.071
| 0.071
| ###
| ###
| 111,148
| 3,945
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 81,352
| 5,775
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 107,520
| 0
| 34.5
| 34.5
| 0.0 |
2012-May-08 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2012-May-07 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.074
| ###
| 0.074
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 2.5
| 2.5
| 0.0 |
2012-May-02 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| 97.4
| 97.4
| ### |
2012-May-01 Tue
| ###
| ###
| 0.079
| ###
| 604,585
| 23,881
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.075
| ###
| 294,854
| 11,057
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.085
| 0.087
| ###
| ###
| 505,923
| ###
| 4.4
| 4.4
| 0.0 |
2012-Apr-24 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.4
| 6.4
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.088
| ###
| 120,250
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 487,350
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 3,336,678
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.086
| ###
| 173,449
| 7,458
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.087
| ###
| 0.085
| ###
| 500,041
| 21,251
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 735,523
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 69,841
| 0
| 17.1
| 17.1
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,327,379
| 0
| 0.4
| 0.4
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 637,750
| 0
| 12.0
| 12.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,243,870
| 0
| 3.4
| 3.4
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,018,486
| 0
| 95.1
| 95.1
| 0.0 |
2012-Mar-19 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 124,028
| 9,054
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.072
| 0.072
| ###
| ###
| 552,486
| 19,889
| 3.3
| 3.3
| 0.0 |
2012-Mar-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 104,084
| 7,546
| 20.6
| 20.6
| 0.0 |
2012-Mar-02 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 693,450
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.077
| ###
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
2012-Feb-29 Wed
| 0.076
| ###
| 0.074
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Feb-28 Tue
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2012-Feb-27 Mon
| 0.075
| 0.084
| 0.075
| 0.076
| 3,869,045
| 307,589
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Feb-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.079
| ###
| 0.074
|
|
| 95.5
| 95.5
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.072
| ###
| ###
| 171,372
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2012-Feb-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.058
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.059
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.058
| 0.058
| 555,057
| ###
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.058
| ###
| 585,828
| 16,989
| 9.6
| 9.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 122,778
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 55,941
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 39,450
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jan-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 7
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.9
| 97.9
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.071
| 0.071
| ###
| ###
| 22,550
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 48.2
| 48.2
| 0.0 |
2011-Dec-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 73,554
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.081
| ###
| 0.081
| 693,742
| ###
| 81.0
| 81.0
| 0.0 |
2011-Dec-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 2,342
| 175
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 28,970
| 2,172
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 195,058
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.9
| 76.9
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 120,387
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 1,250
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 18.0
| 18.0
| 0.0 |
2011-Nov-03 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.082
| 0.082
| 25,941
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 200,578
| 17,450
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 50,473
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.087
| 0.087
| 0.084
| 0.087
| 194,250
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.087
| 0.087
| 302,152
| 13,143
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Oct-13 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 264,481
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.077
| ###
| 0.075
| ###
| 178,941
| ###
| 81.0
| 81.0
| 0.0 |
2011-Oct-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.076
| ###
| 0.076
| 0.077
|
|
| 78.9
| 78.9
| 0.0 |
2011-Sep-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 102,744
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.078
| 0.078
| ###
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2011-Sep-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 81,051
| 6,970
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 161,247
| 0
| 13.3
| 13.3
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 95,889
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 34,355
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.089
| ###
| 69,273
| 3,082
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 92,344
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 362,754
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| 439,586
| 27,474
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.125
| 0.125
| ###
| 0.125
| 431,081
| 26,942
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jul-28 Thu
| 0.125
| ###
| ###
| ###
| 232,856
| 0
| 94.2
| 94.2
| 0.0 |
2011-Jul-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 199,349
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 50,320
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 199,428
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 88,780
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 471,686
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 383,882
| 0
| 81.5
| 81.5
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 715,428
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 102,152
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 48,272
| 0
| 1.8
| 1.8
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 119,529
| 0
| 5.0
| 5.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 87,925
| 0
| 10.7
| 10.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 55,021
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.125
| ###
| ###
| 778,684
| ###
| 10.4
| 10.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 151,081
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.125
| ###
| ###
| ###
| 167,782
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.125
| ###
| 0.125
| ###
| 147,174
| ###
| 93.4
| 93.4
| 0.0 |
2011-May-23 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 114,821
| 0
| 9.4
| 9.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.125
| 0.125
| 115,024
| 7,189
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 97,823
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.145
| ###
| ###
| ###
| 863,673
| 0
| 17.2
| 17.2
| 0.0 |
2011-May-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 21.0
| 21.0
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.155
| 0.155
| ###
| ###
| 107,645
| 8,342
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.155
| 0.155
| ###
| ###
| 171,170
| ###
| 10.3
| 10.3
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.4
| 93.4
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 233,087
| 36,128
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.155
| ###
| 94,744
| 7,342
| 88.1
| 88.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 224,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 71,847
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2011-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
| 79,256
| ###
| 4.7
| 4.7
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 334,972
| 0
| 81.4
| 81.4
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 262,027
| 45,854
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 648,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Feb-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 913,973
| 0
| 6.9
| 6.9
| 0.0 |
2011-Feb-18 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 291,155
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 9,746
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.175
| 0.175
| ###
| ###
| 219,827
| ###
| 14.0
| 14.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.175
| 0.175
| 80,854
| 7,074
| 13.0
| 13.0
| 0.0 |
2011-Feb-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.5
| 88.5
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 151,947
| ###
| 11.7
| 11.7
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 119,054
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 167,973
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.185
| 0.185
| ###
| 0.185
| 136,123
| ###
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.185
| 0.185
| ###
| ###
| 83,074
| 7,684
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.185
| ###
| 130,851
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 50,946
| 0
| 11.7
| 11.7
| 0.0 |
2010-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 455,379
| ###
| 11.3
| 11.3
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Dec-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 107,722
| 19,928
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.185
| 0.185
| 343,785
| ###
| 19.1
| 19.1
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 6.6
| 6.6
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Nov-23 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2010-Nov-22 Mon
| ###
| ###
| 0.225
| 0.23
| 224,546
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 188,947
| ###
| 10.4
| 10.4
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.24
| 0.23
| 0.23
| 239,247
| 56,223
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2010-Nov-16 Tue
| 0.21
| 0.245
| 0.21
| 0.245
| 782,557
| ###
| 99.1
| 99.1
| 0.0 |
2010-Nov-15 Mon
| 0.21
| ###
| 0.2
| 0.21
| 31,785
| 3,178
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2010-Nov-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 172,025
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Nov-04 Thu
| 0.24
| 0.24
| ###
| ###
| 82,851
| 9,942
| 18.1
| 18.1
| 0.0 |
2010-Nov-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 47,185
| 11,324
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 59,653
| ###
| 16.6
| 16.6
| 0.0 |
2010-Oct-29 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 122,124
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.27
| 0.245
| 0.255
| 542,641
| ###
| 14.9
| 14.9
| 0.0 |
2010-Oct-26 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 438,659
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.245
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.245
| 0.23
| 0.24
| 264,189
| 62,744
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.23
| ###
| 0.23
| 0.23
| 190,248
| 21,878
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.23
| 0.245
| 0.225
| 0.24
| 469,421
| ###
| 92.9
| 92.9
| 0.0 |
2010-Oct-15 Fri
| 0.23
| 0.245
| 0.22
| 0.22
| 516,423
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.225
| 0.25
| 0.225
| 0.225
| 1,662,374
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 44,047
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 89.0
| 89.0
| ### |
2010-Oct-08 Fri
| ###
| 0.22
| ###
| 0.21
| 388,247
| ###
| 81.4
| 81.4
| ### |
2010-Oct-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 0.2
| 603,883
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2010-Oct-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.175
| 0.175
| 15,671
| 1,371
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 146,324
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.185
| 0.185
| ###
| ###
| 236,572
| 21,882
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 253,780
| 0
| 9.1
| 9.1
| 0.0 |
2010-Sep-20 Mon
| 0.185
| ###
| 0.185
| ###
| 818,155
| 75,679
| 98.1
| 98.1
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.185
| 300,649
| 0
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Sep-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 247,253
| 0
| 92.1
| 92.1
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 61,040
| 0
| 14.0
| 14.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,880
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 37,320
| 0
| 5.8
| 5.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 48,050
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.145
| ###
| 183,555
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 91,947
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.175
| ###
| 0.175
| 89,225
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
2010-Aug-04 Wed
| 0.175
| 0.175
| ###
| ###
| 80,647
| 7,056
| 3.9
| 3.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 10,372
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 77,140
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 419,245
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.155
| ###
| 297,840
| 23,082
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 23,654
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2010-Jul-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2010-Jun-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 227,224
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 304,747
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
| 201,023
| ###
| 3.7
| 3.7
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.125
| ###
| 118,143
| 7,383
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 78,857
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.145
| 0.145
| ###
| ###
| 17,556
| 1,272
| 4.3
| 4.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-May-27 Thu
| 0.145
| 0.145
| ###
| ###
| 40,641
| 2,946
| 10.0
| 10.0
| 0.0 |
2010-May-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.145
| 0.145
| 46,450
| ###
| 25.9
| 25.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 235,522
| 0
| 97.3
| 97.3
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.155
| ###
| 187,788
| 14,553
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.175
| ###
| ###
| 73,070
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 82.2
| 82.2
| 0.0 |
2010-May-12 Wed
| 0.155
| ###
| ###
| ###
| 455,120
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 503,885
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.175
| ###
| ###
| ###
| 106,440
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| 21.9
| 21.9
| 0.0 |
2010-Apr-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 129,055
| 23,875
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.7
| 17.7
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 590,789
| 0
| 3.1
| 3.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2010-Apr-21 Wed
| 0.2
| ###
| 0.2
| ###
| 77,476
| 7,747
| 84.7
| 84.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.21
| 0.21
| ###
| ###
| 23,923
| ###
| 17.9
| 17.9
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 86.5
| 86.5
| ### |
2010-Apr-14 Wed
| 0.21
| 0.21
| ###
| ###
| 99,753
| 10,474
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2010-Apr-08 Thu
| 0.21
| ###
| ###
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.2
| 0.2
| ###
| ###
| 281,687
| ###
| 16.2
| 16.2
| 0.0 |
2010-Mar-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.2
| 0.2
| ###
| 0.2
| 263,354
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.2
| 0.2
| 291,341
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.4
| 85.4
| ### |
2010-Mar-16 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2010-Mar-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 154,442
| ###
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 17,747
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| 15.3
| 15.3
| ### |
2010-Mar-05 Fri
| ###
| ###
| 0.21
| 0.21
| 60,040
| ###
| 13.8
| 13.8
| ### |
2010-Mar-04 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 104,840
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.225
| ###
| 0.2
| 0.2
| 280,475
| 28,047
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 56,673
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2010-Feb-23 Tue
| 0.22
| 0.22
| ###
| 0.22
| 266,155
| 29,277
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 278,828
| 59,948
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Feb-18 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.22
| ###
| 0.22
| 223,228
| 24,555
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.2
| ###
| 107,172
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.2
| ###
| ###
| ###
| 357,942
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.23
| ###
| ###
| 0.2
| 5,970,920
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 347,250
| 0
| 8.3
| 8.3
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.21
| 0.2
| 0.21
| 85,789
| 17,586
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.175
| ###
| 554,024
| 48,477
| 12.0
| 12.0
| 0.0 |
2010-Jan-29 Fri
| 0.22
| 0.22
| 0.2
| ###
| 683,049
| 143,440
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.22
| 0.255
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.225
| 0.225
| ###
| ###
| 233,853
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.4
| 79.4
| ### |
2010-Jan-22 Fri
| 0.245
| 0.245
| 0.22
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jan-21 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 25.9
| 25.9
| 0.0 |
2010-Jan-20 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 273,947
| 70,541
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 578,628
| ###
| 94.0
| 94.0
| 0.0 |
2010-Jan-18 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.6
| 19.6
| 0.0 |
2010-Jan-14 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 158,081
| 38,729
| 83.8
| 83.8
| 0.0 |
2010-Jan-13 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 439,422
| 110,954
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 458,281
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jan-08 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.8
| 9.8
| 0.0 |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.3
| 18.3
| ### |
2010-Jan-06 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 184,428
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.255
| 0.29
| 0.25
| 0.285
|
|
| 98.2
| 98.2
| ### |
2010-Jan-04 Mon
| 0.255
| 0.255
| 0.24
| 0.255
| 479,240
| ###
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 21,950
| ###
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.26
| 0.26
| 149,940
| ###
| 15.4
| 15.4
| 0.0 |
2009-Dec-29 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 519,884
| 131,270
| 6.3
| 6.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 0.4
| 0.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 223,444
| 0
| 6.4
| 6.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 0.325
| 438,421
| 0
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.325
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 933,182
| 0
| 4.1
| 4.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,286,221
| 0
| 1.7
| 1.7
| 0.0 |
2009-Dec-15 Tue
| 0.345
| ###
| ###
| ###
| 2,317,884
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.325
| ###
| ###
| ###
| 2,449,570
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.345
| ###
| 0.325
| ###
| 13,567,074
| 2,204,649
| 16.7
| 16.7
| 0.0 |
2009-Dec-08 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 30.7
| 30.7
| ### |
2009-Dec-04 Fri
| 0.29
| ###
| 0.285
| 0.285
| 246,950
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.29
| ###
| 0.285
| ###
| 263,629
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.29
| ###
| 422,951
| 61,327
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.325
| 0.29
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,501,089
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.29
| ###
| 0.275
| 0.28
| 238,082
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.325
| ###
| ###
| 1,971,341
| 320,342
| 11.3
| 11.3
| 0.0 |
2009-Nov-16 Mon
| 0.26
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 243,283
| 60,820
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.27
| 0.25
| 0.26
| 557,159
| ###
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.275
| 0.28
| 0.255
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Nov-09 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.25
| ###
| 0.24
| 0.255
| 733,251
| ###
| 77.2
| 77.2
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.27
| 0.25
| 0.25
| 3,001,446
| 780,375
| 7.8
| 7.8
| 0.0 |
2009-Nov-04 Wed
| 0.25
| ###
| 0.24
| 0.25
| 14,587,642
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.2
| 0.2
| 108,445
| 10,844
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 244,641
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.21
| 0.21
| 154,378
| ###
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.22
| 0.22
| ###
| ###
| 128,675
| 14,154
| 18.9
| 18.9
| 0.0 |
2009-Oct-23 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.23
| 0.21
| 0.23
| 1,083,487
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 210,089
| ###
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 191,876
| 45,570
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2009-Oct-14 Wed
| 0.225
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| 0.23
| 0.21
| 0.22
| 488,655
| ###
| 81.2
| 81.2
| 0.0 |
2009-Oct-12 Mon
| 0.21
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| 0.21
| 159,251
| 0
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2009-Oct-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2009-Oct-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Oct-01 Thu
| 0.21
| 0.24
| 0.21
| ###
| 1,106,642
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.23
| ###
| 0.21
| 0.23
| 539,071
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| 0.24
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.25
| 0.25
| ###
| 0.23
|
|
| 3.2
| 3.2
| ### |
2009-Sep-23 Wed
| 0.26
| ###
| 0.24
| 0.25
| 500,284
| ###
| 10.4
| 10.4
| 0.0 |
2009-Sep-22 Tue
| 0.255
| 0.27
| 0.225
| 0.24
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-21 Mon
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.285
| ###
| 537,853
| 76,644
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| 5.5
| 5.5
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2009-Sep-11 Fri
| 0.29
| ###
| 0.275
| 0.29
| 6,546,176
| ###
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.125
| 0.145
| ###
| ###
| 517,555
| 37,522
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Aug-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Aug-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 78,445
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.125
| 0.125
| 164,046
| 10,252
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.145
| 0.145
| ###
| ###
| 474,341
| 34,389
| 13.9
| 13.9
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| 0.145
| ###
| ###
| 162,488
| 11,780
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.125
| 0.125
| 202,644
| ###
| 16.5
| 16.5
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 369,776
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 61,689
| 0
| 27.6
| 27.6
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 124,870
| 0
| 9.1
| 9.1
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 142,253
| 0
| 6.0
| 6.0
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 96,745
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 88,255
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 92,149
| 0
| 3.3
| 3.3
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.089
| 0.089
| 127,187
| 5,659
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 205,850
| 0
| 91.1
| 91.1
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 309,675
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 240,285
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 89,055
| 0
| 80.2
| 80.2
| 0.0 |
2009-Jun-01 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-May-26 Tue
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 80.5
| 80.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 156,170
| 11,478
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 29.8
| 29.8
| 0.0 |
2009-May-08 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,923
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 16.1
| 16.1
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Mar-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| 0.051
| ###
| 0.051
| 47,725
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.049
| 0.049
| 100,225
| 2,455
| 22.7
| 22.7
| ### |
2009-Mar-03 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.058
| ###
| 0.058
|
|
| 98.6
| 98.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 33,675
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| 0.054
| 0.046
| 0.046
| 166,480
| 8,324
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 58,771
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 68,528
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 11,725
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 24,781
| ###
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.055
| 0.055
| 183,651
| 5,050
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jan-08 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.059
| ###
| 0.058
| ###
| 194,220
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.7
| 4.7
| ### |
2008-Dec-30 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Dec-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.048
| 0.051
| 0.045
| 0.045
| 128,652
| 6,175
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 85.7
| 85.7
| ### |
2008-Dec-12 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 81,450
| ###
| 23.5
| 23.5
| ### |
2008-Dec-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.046
| 0.046
| ###
| 0.046
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.6
| 23.6
| ### |
2008-Nov-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 18,950
| 1,042
| 31.2
| 31.2
| ### |
2008-Nov-18 Tue
| 0.055
| ###
| 0.051
| ###
| 145,483
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 323,378
| 0
| 98.7
| 98.7
| 0.0 |
2008-Nov-14 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 86,624
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 66,675
| 0
| 11.1
| 11.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 208,870
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.057
| ###
| 0.057
| ###
| 43,746
| 1,246
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.056
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 389,088
| 0
| 20.7
| 20.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 30,225
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Oct-15 Wed
| 0.079
| 0.083
| 0.075
| 0.083
| 559,988
| ###
| 89.4
| 89.4
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.075
| ###
| 0.075
| 982,622
| 36,848
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Oct-10 Fri
| 0.057
| ###
| ###
| 0.055
| 556,450
| 0
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 27.1
| 27.1
| ### |
2008-Oct-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.055
| 0.059
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 738,225
| 0
| 15.8
| 15.8
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.054
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.047
| 0.051
| 401,973
| 9,446
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Sep-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 0.075
|
|
| 0.9
| 0.9
| 0.0 |
2008-Sep-23 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 109,720
| 0
| 30.5
| 30.5
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 40,280
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 32,288
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 211,140
| 0
| 1.3
| 1.3
| 0.0 |
2008-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 26,950
| ###
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 15,450
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 16,225
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 11,225
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 21,285
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 27.2
| 27.2
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 108,270
| 0
| 10.3
| 10.3
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 50,981
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 55,225
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 38,870
| 0
| 5.7
| 5.7
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.145
| ###
| ###
| ###
| 110,870
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2008-Jul-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Jul-08 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jul-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.155
| 0.155
| 138,940
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.145
| ###
| 0.145
| ###
| 268,129
| ###
| 82.1
| 82.1
| 0.0 |
2008-Jun-25 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 132,475
| 0
| 22.5
| 22.5
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.185
| 153,655
| 0
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.21
| ###
| ###
| 440,483
| 46,250
| 28.2
| 28.2
| 0.0 |
2008-Jun-11 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 26.4
| 26.4
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.2
| ###
| ###
| 0.2
| 533,040
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 137,440
| 0
| 98.3
| 98.3
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-26 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.185
| ###
| 401,875
| 37,173
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 268,625
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.185
|
|
| 95.3
| 95.3
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 117,620
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-09 Fri
| 0.155
| ###
| 0.155
| ###
| 134,620
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.155
| ###
| ###
| ###
| 374,450
| 0
| 11.8
| 11.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 0.155
|
|
| 16.7
| 16.7
| ### |
2008-May-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 92.8
| 92.8
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 307,450
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.145
| ###
| 0.145
| 423,581
| ###
| ###
| ###
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 225,170
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 898,448
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 209,880
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.125
| ###
| 476,870
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.145
| ###
| ###
| 1,603,584
| 116,259
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 83,456
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.175
| ###
| ###
| 0.175
| 83,370
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 970
| 179
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 95.3
| 95.3
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| 0.185
|
|
| 96.8
| 96.8
| ### |
2008-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.2
| ###
| 0.2
| 252,870
| 25,287
| 93.5
| 93.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| 37,725
| 7,922
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2008-Feb-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.4
| 99.4
| ### |
2008-Feb-14 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 91.6
| 91.6
| ### |
2008-Feb-13 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.24
| 0.255
| 0.225
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.25
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Feb-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 44,189
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.255
| 0.255
| 0.23
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jan-31 Thu
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0.24
| 0.26
| 0.22
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-24 Thu
| 0.26
| 0.26
| 0.225
| 0.26
| 19,088
| 4,628
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jan-22 Tue
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2008-Jan-21 Mon
| 0.27
| ###
| 0.245
| 0.29
|
|
| 97.3
| 97.3
| ### |
2008-Jan-18 Fri
| 0.275
| ###
| 0.245
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 56,343
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.325
| ###
| ###
| 190,257
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-09 Wed
| 0.285
| ###
| 0.285
| ###
| 119,856
| 17,079
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.285
| ###
| 142,250
| 20,270
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 25,675
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 49,074
| 0
| 76.4
| 76.4
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 137,489
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 204,048
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 51,686
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Dec-10 Mon
| 0.355
| 0.355
| ###
| ###
| 30,924
| 5,489
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.355
| ###
| 0.355
| 20,821
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2007-Dec-03 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| 0.355
|
|
| 73.2
| 73.2
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 88,555
| 0
| 98.7
| 98.7
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 183,020
| 0
| 97.6
| 97.6
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 115,255
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.345
| ###
| ###
| 83,850
| ###
| 90.1
| 90.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Nov-16 Fri
| 0.345
| ###
| ###
| ###
| 100,253
| 0
| 79.6
| 79.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| 0.345
| 110,422
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.345
| 0.345
| 85,574
| ###
| 24.8
| 24.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.375
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Nov-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.345
| ###
| 194,076
| 33,478
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 128,488
| 0
| 81.9
| 81.9
| 0.0 |
2007-Oct-30 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 7,045
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.41
| 0.375
| 0.4
| 181,587
| 71,272
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.42
| ###
| ###
| 317,085
| 66,587
| 96.5
| 96.5
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 26.4
| 26.4
| ### |
2007-Oct-18 Thu
| ###
| 0.41
| 0.385
| 0.41
| 91,974
| 36,559
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 27.4
| 27.4
| 0.0 |
2007-Oct-16 Tue
| 0.425
| 0.425
| 0.4
| 0.4
| 140,681
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.41
| 0.475
| 0.4
| 0.42
| 1,670,072
| 730,656
| 87.1
| 87.1
| ### |
2007-Oct-12 Fri
| 0.375
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 83.6
| 83.6
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.375
| ###
| ###
| ###
| 119,022
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| 0.375
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 21,285
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.385
| ###
| 0.385
| ###
| 414,250
| 79,743
| 80.9
| 80.9
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| 81.7
| 81.7
| 0.0 |
2007-Sep-27 Thu
| 0.385
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Sep-26 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 0.375
|
|
| 23.3
| 23.3
| ### |
2007-Sep-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Sep-19 Wed
| 0.375
| ###
| ###
| ###
| 91,126
| 0
| 91.5
| 91.5
| 0.0 |
2007-Sep-18 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 116,276
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 179,948
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.4
| 0.4
| ###
| ###
| 70,020
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.44
| 0.45
| 0.41
| 0.45
|
|
| 79.5
| 79.5
| 0.0 |
2007-Aug-21 Tue
| 0.4
| 0.44
| ###
| 0.44
| 166,823
| ###
| 97.7
| 97.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 266,022
| 0
| 73.4
| 73.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.385
| 0.41
| 0.385
| 0.4
| 396,280
| 157,521
| 95.7
| 95.7
| 0.0 |
2007-Aug-14 Tue
| 0.425
| 0.44
| ###
| 0.43
|
|
| 84.0
| 84.0
| ### |
2007-Aug-13 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 104,225
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.47
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 64,271
| 32,456
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.52
| 0.53
| 0.51
| 0.53
| 184,225
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.53
| 0.54
| ###
| 0.52
| 802,322
| 216,626
| 24.3
| 24.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.52
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jul-25 Wed
| 0.52
| ###
| 0.52
| ###
| 82,050
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 72.6
| 72.6
| 0.0 |
2007-Jul-23 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 27.5
| 27.5
| 0.0 |
2007-Jul-20 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.525
| ###
| 0.52
| 91,550
| ###
| 74.3
| 74.3
| 0.0 |
2007-Jul-12 Thu
| 0.52
| 0.525
| ###
| ###
| 88,750
| ###
| 26.3
| 26.3
| 0.0 |
2007-Jul-11 Wed
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.53
| ###
| 0.52
| 0.525
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jul-09 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.52
| 0.54
| 0.51
| 0.54
| 234,582
| 123,155
| 90.5
| 90.5
| 0.0 |
2007-Jul-04 Wed
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.545
| 0.545
| 0.52
| 0.52
| 103,949
| 55,352
| 9.4
| 9.4
| 0.0 |
2007-Jul-02 Mon
| 0.54
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jun-26 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.54
| 0.525
| 0.54
|
|
| 77.3
| 77.3
| 0.0 |
2007-Jun-22 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.49
| 0.49
| 139,624
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.55
| 0.555
| 0.52
| 0.54
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jun-15 Fri
| 0.555
| 0.56
| 0.525
| 0.54
|
|
| 14.3
| 14.3
| 0.0 |
2007-Jun-14 Thu
| 0.475
| 0.56
| ###
| 0.54
| 906,271
| 253,755
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.47
| 0.475
| 0.44
| 0.475
| 159,626
| 73,028
| 79.4
| 79.4
| ### |
2007-Jun-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.5
| 0.49
| 0.5
| 115,579
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 56,121
| 27,779
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 79,858
| 39,929
| 20.9
| 20.9
| 0.0 |
2007-Jun-01 Fri
| 0.5
| 0.51
| 0.5
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-May-31 Thu
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 89,971
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.48
| ###
| 117,348
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.49
| ###
| 0.475
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-May-25 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 208,458
| 100,059
| 88.1
| 88.1
| ### |
2007-May-24 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 142,042
| 69,245
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.1
| 18.1
| 0.0 |
2007-May-18 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 43,770
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.8
| 16.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 30.3
| 30.3
| ### |
2007-May-15 Tue
| 0.48
| 0.49
| 0.48
| 0.485
| 22,577
| 10,949
| 78.8
| 78.8
| 0.0 |
2007-May-14 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.9
| 19.9
| 0.0 |
2007-May-11 Fri
| 0.5
| 0.5
| 0.485
| 0.5
| 331,825
| 163,423
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.5
| ###
| 0.5
| 0.5
| 130,082
| 32,520
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.52
| 0.525
| 0.5
| 0.52
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.51
| 0.53
| ###
| 0.51
| 87,559
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 5.0
| 5.0
| ### |
2007-May-03 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.555
| 0.555
| ###
| 0.55
| 118,953
| ###
| 24.4
| 24.4
| ### |
2007-May-01 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 54,824
| ###
| 82.0
| 82.0
| ### |
2007-Apr-30 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.5
| 0.55
| 0.5
| 0.55
| 582,749
| 305,943
| 98.0
| 98.0
| ### |
2007-Apr-24 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 81,850
| 43,380
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.555
| 0.555
| 0.53
| 0.54
|
|
| 21.3
| 21.3
| 0.0 |
2007-Apr-16 Mon
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 43,887
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 96,787
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.56
| 0.56
| 0.525
| 0.525
|
|
| 2.9
| 2.9
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.57
| ###
| 0.56
|
|
| 27.0
| 27.0
| ### |
2007-Apr-03 Tue
| 0.59
| ###
| 0.56
| 0.57
| 846,656
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| 0.7
| 0.53
| 0.56
|
|
| 1.0
| 1.0
| ### |
2007-Mar-30 Fri
| 0.51
| 0.51
| 0.47
| 0.475
|
|
| 2.5
| 2.5
| ### |
2007-Mar-29 Thu
| 0.475
| ###
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.3
| 16.3
| ### |
2007-Mar-23 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 6.4
| 6.4
| ### |
2007-Mar-22 Thu
| 0.51
| 0.55
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.4
| 86.4
| 0.0 |
2007-Mar-20 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 9.0
| 9.0
| ### |
2007-Mar-19 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.49
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.48
| 0.46
| 0.48
| 104,287
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Mar-02 Fri
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2007-Mar-01 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 57,740
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.5
| 0.53
| 0.48
| 0.525
| 175,985
| 88,872
| 88.9
| 88.9
| 0.0 |
2007-Feb-27 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 152,625
| 87,759
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.57
| 0.575
| 0.54
| 0.57
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.54
| 0.585
| 0.54
| 0.57
|
|
| 94.3
| 94.3
| ### |
2007-Feb-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.54
| ###
| 0.54
| 134,124
| ###
| 77.8
| 77.8
| 0.0 |
2007-Feb-19 Mon
| 0.525
| ###
| 0.525
| 0.525
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| 95,151
| 51,143
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.55
| 0.58
| 0.55
| 0.57
| 208,654
| 117,889
| 89.9
| 89.9
| ### |
2007-Feb-14 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.3
| 81.3
| ### |
2007-Feb-13 Tue
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.55
| 0.55
| ###
| ###
| 40,650
| 11,178
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 8.1
| 8.1
| 0.0 |
2007-Feb-08 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.3
| 4.3
| ### |
2007-Feb-07 Wed
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.51
| 0.57
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.5
| 0.51
| ###
| 0.51
| 196,772
| 50,176
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| ###
| 0.49
| ###
| 216,527
| 53,049
| 84.0
| 84.0
| 0.0 |
2007-Jan-31 Wed
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 77.5
| 77.5
| ### |
2007-Jan-30 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 25,227
| ###
| 20.0
| 20.0
| 0.0 |
2007-Jan-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jan-25 Thu
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| 652,652
| 311,641
| 98.2
| 98.2
| 0.0 |
2007-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 156,452
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 104,175
| ###
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 24.0
| 24.0
| 0.0 |
2007-Jan-15 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| 75.2
| 75.2
| ### |
2007-Jan-08 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.45
| 0.475
| 0.45
| 0.455
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jan-04 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.46
| 0.475
| 0.46
| 0.46
| 88,125
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.47
| 0.475
| 0.445
| 0.475
| 139,627
| 64,228
| 73.8
| 73.8
| ### |
2006-Dec-27 Wed
| 0.475
| 0.475
| 0.44
| 0.47
|
|
| 15.3
| 15.3
| ### |
2006-Dec-22 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 75.2
| 75.2
| ### |
2006-Dec-21 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.47
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.49
| ###
| 0.49
|
|
| 93.5
| 93.5
| ### |
2006-Dec-15 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.485
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.485
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 14,125
| ###
| 27.6
| 27.6
| 0.0 |
2006-Dec-11 Mon
| 0.485
| 0.485
| 0.45
| 0.485
| 154,675
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.485
| 0.49
| 0.46
| 0.485
| 118,857
| 56,457
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.485
| 0.49
| 0.475
| 0.49
| 76,882
| ###
| 78.7
| 78.7
| ### |
2006-Dec-06 Wed
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.51
| 0.51
| 0.45
| 0.45
| 1,227,440
| 589,171
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| 167,652
| 89,274
| 8.5
| 8.5
| 0.0 |
2006-Nov-29 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.51
| 0.545
| 0.51
| 0.545
| 358,285
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.51
| 0.5
| 0.51
|
|
| 75.6
| 75.6
| ### |
2006-Nov-24 Fri
| 0.51
| ###
| 0.49
| 0.49
|
|
| 6.6
| 6.6
| ### |
2006-Nov-23 Thu
| 0.51
| ###
| ###
| ###
| 124,582
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.49
| 0.5
| ###
| 0.5
| 314,123
| ###
| 80.9
| 80.9
| 0.0 |
2006-Nov-21 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.48
| 0.49
| 0.455
| 0.47
| 177,350
| ###
| 25.3
| 25.3
| ### |
2006-Nov-17 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.48
| 0.49
| 0.46
| 0.485
| 355,546
| 168,884
| 83.2
| 83.2
| 0.0 |
2006-Nov-15 Wed
| 0.47
| ###
| 0.47
| 0.49
| 223,977
| ###
| 91.1
| 91.1
| ### |
2006-Nov-14 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.475
| 0.5
| 0.46
| 0.485
| 614,843
| 295,124
| 86.8
| 86.8
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.48
| ###
| 0.48
| 484,156
| ###
| 90.7
| 90.7
| 0.0 |
2006-Nov-07 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 115,057
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
2006-Nov-02 Thu
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| 103,440
| 47,841
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.47
| 0.46
| 0.46
| 169,751
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.475
| 0.475
| ###
| ###
| 96,252
| 22,859
| 15.4
| 15.4
| 0.0 |
2006-Oct-27 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 37,570
| ###
| 19.0
| 19.0
| 0.0 |
2006-Oct-23 Mon
| 0.5
| ###
| 0.5
| 0.5
| 92,423
| ###
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 148,745
| 74,372
| 6.1
| 6.1
| ### |
2006-Oct-19 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 89.8
| 89.8
| ### |
2006-Oct-13 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 126,647
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.54
| ###
| 0.52
| 274,672
| ###
| 92.7
| 92.7
| 0.0 |
2006-Oct-09 Mon
| 0.455
| 0.49
| 0.455
| 0.49
| 296,655
| ###
| 97.4
| 97.4
| ### |
2006-Oct-06 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 260,787
| 117,354
| 12.1
| 12.1
| 0.0 |
2006-Oct-05 Thu
| 0.46
| ###
| 0.45
| 0.46
| 119,687
| 26,929
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Oct-03 Tue
| 0.53
| 0.53
| 0.51
| 0.525
|
|
| 24.2
| 24.2
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.545
| 0.53
| 0.54
| 126,922
| 68,220
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.545
| 0.545
| 0.52
| 0.53
| 409,381
| ###
| 8.9
| 8.9
| 0.0 |
2006-Sep-28 Thu
| 0.51
| 0.545
| 0.51
| 0.53
| 630,389
| ###
| 91.0
| 91.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.51
| 0.51
| 928,550
| 236,780
| 0.1
| 0.1
| ### |
2006-Sep-26 Tue
| 0.59
| ###
| 0.57
| 0.59
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.59
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.575
| ###
| 0.56
| 0.56
|
|
| 13.4
| 13.4
| ### |
2006-Sep-20 Wed
| 0.555
| 0.58
| 0.55
| 0.58
| 343,453
| 194,050
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 186,676
| ###
| 85.5
| 85.5
| 0.0 |
2006-Sep-18 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 208,484
| 109,454
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.5
| 0.54
| 0.49
| 0.54
|
|
| 97.4
| 97.4
| 0.0 |
2006-Sep-13 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Sep-12 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 214,781
| ###
| 92.5
| 92.5
| ### |
2006-Sep-11 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 32,370
| 15,780
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| 0.5
| 42,973
| 0
| 78.6
| 78.6
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.51
| 0.5
| 0.5
| 155,629
| ###
| 22.8
| 22.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.1
| 7.1
| 0.0 |
2006-Aug-30 Wed
| 0.55
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 87.0
| 87.0
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| 8.3
| 8.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 149,648
| 72,579
| 13.4
| 13.4
| 0.0 |
2006-Aug-22 Tue
| 0.45
| 0.5
| 0.45
| 0.485
|
|
| 97.5
| 97.5
| 0.0 |
2006-Aug-21 Mon
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 94.2
| 94.2
| ### |
2006-Aug-18 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 60,550
| 24,220
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 21.3
| 21.3
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.7
| 85.7
| ### |
2006-Aug-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 95.2
| 95.2
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 92.8
| 92.8
| 0.0 |
2006-Jul-28 Fri
| 0.43
| 0.43
| 0.4
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jul-27 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 27.0
| 27.0
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.41
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.41
| 0.375
| 0.41
|
|
| 98.0
| 98.0
| ### |
2006-Jul-18 Tue
| 0.4
| 0.42
| ###
| 0.4
| 20,380
| 4,279
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.42
| 0.44
| 0.4
| 0.4
| 266,572
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.42
| 0.445
| 0.42
| 0.445
| 33,823
| 14,628
| 96.1
| 96.1
| ### |
2006-Jul-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 64,485
| ###
| 89.8
| 89.8
| ### |
2006-Jul-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| 99.4
| 99.4
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.385
| 0.355
| ###
| 285,550
| 105,653
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 211,048
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.4
| ###
| 0.4
| 137,882
| 27,576
| 97.7
| 97.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 17.3
| 17.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.375
| ###
| ###
| 143,350
| 26,878
| 44.8
| 44.8
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 134,040
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 0.355
| 289,625
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 96.6
| 96.6
| ### |
2006-May-31 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.42
| 0.41
| 0.41
| 64,175
| ###
| 23.2
| 23.2
| ### |
2006-May-29 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.43
| ###
| 0.42
| 0.42
| 187,480
| 39,370
| 11.6
| 11.6
| ### |
2006-May-25 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.43
| 0.44
| 0.43
| ###
| 70,946
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.475
| 0.475
| 0.45
| 0.45
| 79,923
| ###
| 23.1
| 23.1
| 0.0 |
2006-May-19 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 62,623
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 25.3
| 25.3
| 0.0 |
2006-May-17 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 66,050
| 31,373
| ###
| ###
| ### |
2006-May-16 Tue
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| 15.3
| 15.3
| 0.0 |
2006-May-15 Mon
| ###
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.49
| 0.49
| 184,244
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| 0.5
| 0.48
| ###
| 95,050
| 46,574
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.49
| 0.51
| 0.49
| 0.5
| 168,850
| 84,425
| 81.4
| 81.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.52
| 0.49
| 0.49
|
|
| 34.4
| 34.4
| ### |
2006-May-03 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.7
| 23.7
| ### |
2006-May-01 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2006-Apr-28 Fri
| 0.49
| 0.49
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.52
| 0.485
| 0.49
| 311,159
| 156,357
| 14.2
| 14.2
| ### |
2006-Apr-26 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.9
| 1.9
| 0.0 |
2006-Apr-24 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| 176,523
| 97,970
| 28.9
| 28.9
| ### |
2006-Apr-21 Fri
| 0.56
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 82.2
| 82.2
| ### |
2006-Apr-19 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.55
| ###
| 0.55
| 0.55
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.575
| 0.58
| 0.545
| 0.545
| 329,249
| ###
| 4.3
| 4.3
| 0.0 |
2006-Apr-11 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 91.3
| 91.3
| ### |
2006-Apr-10 Mon
| 0.56
| 0.56
| 0.53
| ###
| 376,728
| ###
| 7.8
| 7.8
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.49
| ###
| 0.49
| 0.49
| 4,946,889
| 1,211,987
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.49
| 0.49
| ###
| 0.47
| 411,129
| 100,726
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.54
| 0.54
| 0.46
| 0.49
| 973,782
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.445
| 0.53
| 0.445
| 0.53
| 1,302,140
| ###
| 98.9
| 98.9
| 0.0 |
2006-Mar-28 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 55,929
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.425
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.44
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 106,351
| 46,528
| 9.3
| 9.3
| ### |
2006-Mar-17 Fri
| 0.46
| 0.47
| 0.445
| 0.47
|
|
| 83.2
| 83.2
| ### |
2006-Mar-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-15 Wed
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.9
| 16.9
| 0.0 |
2006-Mar-07 Tue
| 0.455
| 0.455
| 0.45
| 0.455
| 65,675
| ###
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.47
| 0.455
| 0.47
| 133,220
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 25,225
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.46
| 0.48
| 0.46
| 0.46
| 85,722
| 40,289
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Feb-22 Wed
| 0.5
| 0.5
| 0.46
| 0.46
| 191,920
| 92,121
| 1.9
| 1.9
| 0.0 |
2006-Feb-21 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.43
| 0.475
| 0.43
| ###
| 196,040
| ###
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.1
| 8.1
| ### |
2006-Feb-15 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 15.6
| 15.6
| 0.0 |
2006-Feb-14 Tue
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 11.4
| 11.4
| 0.0 |
2006-Feb-13 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 168,246
| ###
| 7.5
| 7.5
| ### |
2006-Feb-10 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2006-Feb-09 Thu
| 0.525
| 0.525
| 0.49
| 0.49
| 85,750
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 7.3
| 7.3
| 0.0 |
2006-Feb-07 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| 0.5
| 0.48
| 0.5
|
|
| 80.3
| 80.3
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.485
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Feb-01 Wed
| 0.525
| 0.525
| 0.475
| 0.525
| 508,171
| 254,085
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.55
| 0.55
| ###
| 0.525
| 285,384
| 78,480
| 7.8
| 7.8
| 0.0 |
2006-Jan-30 Mon
| 0.57
| 0.57
| 0.5
| 0.545
| 380,376
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 8.2
| 8.2
| ### |
2006-Jan-24 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.56
| 0.59
| 0.55
| 0.59
| 412,251
| 234,983
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.59
| ###
| 0.58
| 143,750
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.57
| 0.57
| 0.555
| 0.56
| 49,248
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| 24.0
| 24.0
| ### |
2006-Jan-16 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.575
| 0.575
| ###
| 0.57
| 143,082
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 23,170
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 263,246
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Jan-03 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 22,489
| 12,481
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.56
| 0.56
| 0.545
| 0.545
| 153,785
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 83,680
| 47,279
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| 0.575
| ###
| ###
| 23,171
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.575
| ###
| ###
| 23,171
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.56
| ###
| 0.555
| 0.56
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 10.8
| 10.8
| ### |
2005-Dec-20 Tue
| 0.585
| 0.585
| 0.57
| 0.575
| 46,172
| ###
| 18.5
| 18.5
| ### |
2005-Dec-19 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| 89.7
| 89.7
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 204,871
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.625
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Dec-12 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 908,958
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 200,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.625
| 0.625
| 0.585
| 0.585
| 191,550
| 115,887
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 322,424
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.59
| ###
| 121,950
| 35,975
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.585
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.545
| 0.58
| 780,622
| ###
| 8.0
| 8.0
| ### |
2005-Nov-28 Mon
| 0.575
| ###
| 0.575
| ###
| 624,943
| 179,671
| 93.8
| 93.8
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.655
| 0.655
| 0.58
| ###
| 1,404,954
| 867,559
| 1.8
| 1.8
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,123,059
| 0
| 99.0
| 99.0
| 0.0 |
2005-Nov-22 Tue
| 0.53
| ###
| 0.53
| ###
| 1,597,921
| 423,449
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.46
| 0.54
| 0.46
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| 91.4
| 91.4
| ### |
2005-Nov-17 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.45
| 0.455
| ###
| ###
| 466,429
| ###
| 1.8
| 1.8
| 0.0 |
2005-Nov-15 Tue
| 0.445
| 0.47
| ###
| 0.455
| 868,671
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.42
| 0.5
| 0.42
| 0.47
| 3,675,089
| 1,690,540
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.55
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Nov-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2005-Nov-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.285
| ###
| 31,125
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.285
| 0.285
| 30,785
| 4,386
| 4.9
| 4.9
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 81,045
| 0
| 17.1
| 17.1
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Oct-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 14,983
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.3
| 14.3
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.29
| ###
| 0.29
| 0.29
| 63,157
| 9,157
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| ###
| ###
| 0.285
| 0.29
| 291,750
| 41,574
| 9.6
| 9.6
| ### |
2005-Oct-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2005-Oct-12 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.3
| 4.3
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 95,889
| 0
| 86.2
| 86.2
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.285
| 0.285
| 216,273
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 66,926
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 30,050
| 0
| 16.9
| 16.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Sep-19 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.4
| 8.4
| ### |
2005-Sep-15 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.1
| 94.1
| ### |
2005-Sep-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.8
| 17.8
| ### |
2005-Sep-13 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
2005-Sep-08 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.27
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.9
| 6.9
| 0.0 |
2005-Aug-31 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 36,250
| ###
| 92.7
| 92.7
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.275
| 0.275
| ###
| ###
| 85,788
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 46,342
| 12,975
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.2
| 18.2
| ### |
2005-Aug-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.2
| 20.2
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 89,642
| 0
| 8.6
| 8.6
| 0.0 |
2005-Aug-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 4.7
| 4.7
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 42,582
| 0
| 17.5
| 17.5
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 56,080
| 0
| 7.4
| 7.4
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 119,350
| 0
| 91.1
| 91.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 127,584
| 0
| 97.0
| 97.0
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.29
| 0.29
| 208,443
| 30,224
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.26
| ###
| 0.26
| ###
| 743,875
| ###
| 99.2
| 99.2
| 0.0 |
2005-Jul-25 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jul-22 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jul-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 81,929
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 73,550
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Jun-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.0
| 23.0
| ### |
2005-Jun-22 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 13.6
| 13.6
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jun-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.26
| 0.285
| 0.255
| 0.285
|
|
| 97.8
| 97.8
| ### |
2005-Jun-14 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2005-Jun-10 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.5
| 96.5
| ### |
2005-Jun-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.29
| ###
| ###
| ###
| 101,078
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 0.8
| 0.8
| ### |
2005-May-30 Mon
| 0.29
| ###
| 0.29
| ###
| 136,228
| 19,753
| 95.6
| 95.6
| 0.0 |
2005-May-27 Fri
| 0.27
| ###
| 0.27
| 0.285
| 385,080
| 51,985
| 94.2
| 94.2
| ### |
2005-May-26 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.24
| 0.275
| 0.24
| 0.25
| 380,485
| 97,974
| 91.5
| 91.5
| 0.0 |
2005-May-24 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2005-May-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.22
| 0.225
| ###
| 0.225
| 73,175
| ###
| 84.9
| 84.9
| ### |
2005-May-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 25,724
| 5,659
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 10,282
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 92,773
| 20,873
| 99.2
| 99.2
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.21
| 0.21
| 23,349
| 2,451
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 20.2
| 20.2
| ### |
2005-May-04 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 25.0
| 25.0
| ### |
2005-May-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.21
| ###
| 0.21
| ###
| 99,250
| 10,421
| 88.2
| 88.2
| 0.0 |
2005-Apr-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 35,750
| 7,328
| 7.7
| 7.7
| 0.0 |
2005-Apr-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Apr-21 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 158,873
| 34,554
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2005-Apr-19 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2005-Apr-11 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 335,548
| 83,887
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 59,226
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 107,886
| ###
| 81.9
| 81.9
| 0.0 |
2005-Mar-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 24,454
| 6,052
| 14.3
| 14.3
| 0.0 |
2005-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 30.2
| 30.2
| 0.0 |
2005-Mar-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 92.0
| 92.0
| ### |
2005-Mar-18 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 27,427
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2005-Mar-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2005-Mar-10 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.27
| 0.24
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2005-Mar-08 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 54,078
| ###
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 21,422
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.9
| 84.9
| 0.0 |
2005-Mar-02 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 297,854
| 71,484
| 94.1
| 94.1
| 0.0 |
2005-Mar-01 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 95.0
| 95.0
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 0.6
| 0.6
| ### |
2005-Feb-25 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.8
| 25.8
| ### |
2005-Feb-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.29
| 0.29
| 86,829
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.29
| 0.29
| 307,171
| ###
| 20.4
| 20.4
| ### |
2005-Feb-17 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.29
| ###
| 0.285
| ###
| 148,829
| ###
| 92.0
| 92.0
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Feb-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 42,229
| 0
| 90.3
| 90.3
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Feb-01 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.385
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.345
| ###
| ###
| ###
| 229,758
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.355
| 0.355
| ###
| ###
| 85,750
| 15,220
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.355
| 0.355
| ###
| ###
| 38,350
| ###
| 17.6
| 17.6
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.355
| 0.355
| 63,650
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 81,883
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.355
| ###
| ###
| ###
| 313,388
| 0
| 4.2
| 4.2
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.4
| ###
| ###
| 632,175
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 145,680
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 182,573
| 0
| 99.1
| 99.1
| 0.0 |
2004-Dec-10 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 171,156
| 0
| 1.9
| 1.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.355
| ###
| 335,953
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.375
| ###
| 0.375
| 267,550
| ###
| 83.6
| 83.6
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,077,823
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.345
| ###
| 251,547
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| 0.355
|
|
| 91.9
| 91.9
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.345
| ###
| ###
| 749,375
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.29
| ###
| 662,440
| 96,053
| 94.0
| 94.0
| 0.0 |
2004-Nov-22 Mon
| 0.29
| ###
| 0.28
| ###
| 2,830,280
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 2.5
| 2.5
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 145,975
| 0
| 88.1
| 88.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 381,524
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.27
| 0.285
| ###
| ###
| 208,458
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| 0.27
| 705,443
| 0
| 0.4
| 0.4
| ### |
2004-Nov-08 Mon
| ###
| 0.375
| 0.285
| 0.29
|
|
| 7.9
| 7.9
| ### |
2004-Nov-05 Fri
| 0.24
| 0.29
| 0.24
| 0.285
| 2,627,343
| 696,245
| 99.7
| 99.7
| ### |
2004-Nov-04 Thu
| ###
| 0.24
| ###
| 0.23
| 705,675
| 84,681
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| 0.22
| ###
| 0.22
| 435,886
| 47,947
| 99.7
| 99.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.185
| ###
| 0.185
| 58,285
| ###
| 89.6
| 89.6
| ### |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,756
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.2
| ###
| 0.185
| ###
| 94,350
| 8,727
| 89.0
| 89.0
| 0.0 |
2004-Oct-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Oct-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.22
| 0.2
| 0.2
| 186,571
| 39,179
| 13.1
| 13.1
| 0.0 |
2004-Oct-18 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 65,720
| 12,651
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.2
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Oct-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 151,745
| 30,349
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 12,650
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Sep-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.185
| 0.175
| 0.185
| 58,658
| 10,558
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Sep-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 34,250
| ###
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 38,140
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,127
| 1,025
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.2
| 0.2
| ###
| ###
| 73,273
| 7,327
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Jul-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 15.8
| 15.8
| ### |
2004-Jul-19 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
2004-Jul-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Jul-08 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Jul-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Jul-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jul-02 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jun-25 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-Jun-22 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 162,085
| 0
| 98.3
| 98.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 194,585
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 97.5
| 97.5
| ### |
2004-Jun-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.8
| 94.8
| ### |
2004-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.3
| 95.3
| ### |
2004-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.2
| 0.2
| 208,255
| 20,825
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 0.225
| ###
| 0.22
| 54,250
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 99.3
| 99.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 42,685
| 10,244
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.7
| 84.7
| ### |
2004-May-04 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-May-03 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.7
| 18.7
| 0.0 |
2004-Apr-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2004-Apr-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.5
| 87.5
| 0.0 |
2004-Apr-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.26
| 0.26
| 0.24
| 0.255
| 154,189
| 38,547
| 23.2
| 23.2
| 0.0 |
2004-Apr-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 50,273
| 13,070
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-19 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,755
| ###
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.6
| 96.6
| ### |
2004-Apr-13 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2004-Apr-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 32,473
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
2004-Apr-06 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 21.1
| 21.1
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.26
| 0.29
| 1,147,587
| 149,186
| 98.9
| 98.9
| ### |
2004-Apr-02 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 103,750
| ###
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2004-Mar-26 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 23,555
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 115,073
| 29,343
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.27
| 0.27
| 0.26
| ###
| 507,884
| 134,589
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.28
| 0.28
| ###
| 0.27
| 464,657
| 65,051
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 616,243
| 172,548
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.2
| 98.2
| 0.0 |
2004-Mar-16 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 207,959
| 48,870
| 7.6
| 7.6
| ### |
2004-Mar-12 Fri
| ###
| 0.24
| ###
| ###
| 149,180
| ###
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.6
| 19.6
| 0.0 |
2004-Mar-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2004-Mar-08 Mon
| 0.28
| 0.28
| 0.245
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2004-Mar-05 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 21,422
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.26
| ###
| ###
| 1,152,921
| 149,879
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.2
| ###
| 0.2
| ###
| 156,623
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.2
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.2
| ###
| 0.2
| ###
| 131,273
| 13,127
| 90.2
| 90.2
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.21
| ###
| 0.21
| 30,751
| 3,228
| 89.0
| 89.0
| ### |
2004-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 27,849
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jan-21 Wed
| 0.21
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.21
| ###
| ###
| 121,773
| 12,786
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Dec-29 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.21
| ###
| ###
| 70,346
| 7,386
| 1.3
| 1.3
| 0.0 |
2003-Dec-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Dec-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 164,850
| 36,679
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.21
| 0.21
| 0.2
| ###
| 141,954
| ###
| 18.6
| 18.6
| 0.0 |
2003-Nov-20 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 133,046
| 29,270
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.22
| 0.225
| ###
| 0.225
| 56,845
| ###
| 86.8
| 86.8
| ### |
2003-Nov-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 12,755
| ###
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 63,881
| 14,053
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 15,352
| ###
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.24
| 0.255
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-27 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2003-Oct-21 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Oct-20 Mon
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 1.5
| 1.5
| ### |
2003-Oct-17 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.22
| 0.22
| ###
| ###
| 45,286
| 4,981
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2003-Oct-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.225
| ###
| ###
| 410,987
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.21
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Oct-06 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2003-Sep-29 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Sep-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2003-Sep-22 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 54,879
| 13,582
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 33,820
| 7,778
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 81,873
| 19,444
| 5.7
| 5.7
| ### |
2003-Sep-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.245
| 0.25
| ###
| ###
| 171,727
| ###
| 7.9
| 7.9
| 0.0 |
2003-Sep-04 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.1
| 89.1
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.25
| ###
| 0.25
| 257,573
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.23
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.23
| 0.21
| 0.23
|
|
| 94.2
| 94.2
| ### |
2003-Aug-28 Thu
| 0.22
| 0.225
| 0.21
| ###
| 345,455
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2003-Aug-25 Mon
| 0.21
| 0.23
| ###
| 0.225
|
|
| 94.8
| 94.8
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.21
| ###
| 0.21
| 196,673
| 20,650
| 98.4
| 98.4
| ### |
2003-Aug-20 Wed
| 0.185
| ###
| 0.185
| ###
| 161,827
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 171,327
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.2
| 0.2
| 0.185
| ###
| 269,785
| ###
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.2
| 0.21
| ###
| 0.21
| 225,750
| ###
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.175
| 0.23
| 0.175
| ###
| 1,082,620
| ###
| 98.7
| 98.7
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 233,870
| 0
| 86.3
| 86.3
| 0.0 |
2003-Aug-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Aug-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 39,773
| 3,082
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| ###
| ###
| 0.155
| ###
| 141,544
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 23,356
| 0
| 7.5
| 7.5
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 189,846
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.125
| 0.125
| ###
| ###
| 23,927
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.125
| ###
| 0.125
| 65,073
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 47,273
| 0
| 0.5
| 0.5
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 30,621
| 3,827
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,379
| 1,547
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.125
| 0.125
| 94,248
| ###
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 52,273
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.125
| ###
| 0.125
| ###
| 4,227
| ###
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.125
| ###
| 0.125
| ###
| 265,373
| 16,585
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,627
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 40,873
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 50,150
| 0
| 12.7
| 12.7
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 27,128
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 226,872
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 12,959
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.175
| 0.175
| ###
| 0.175
| 198,480
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jan-17 Fri
| ###
| 0.175
| ###
| ###
| 158,976
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.175
| 0.175
| ###
| ###
| 84,285
| 7,374
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 42,140
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 51,520
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 8,480
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.155
| 0.155
| ###
| ###
| 71,242
| 5,521
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.175
| 0.175
| ###
| ###
| 76,425
| 6,687
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 180,750
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Dec-04 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.155
| ###
| 237,827
| ###
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.155
| ###
| 111,875
| 8,670
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.155
| ###
| 0.155
| ###
| 208,846
| 16,185
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 52,273
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 112,150
| 16,822
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.125
| ###
| 0.125
| ###
| 469,276
| 29,329
| 97.5
| 97.5
| 0.0 |
2002-Nov-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 103,527
| 6,470
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 31,123
| 0
| 5.9
| 5.9
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 16,123
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 6,681
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 27,273
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 72,727
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 67,273
| 0
| 3.7
| 3.7
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,727
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 47,273
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 13,781
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 43,554
| 0
| 94.7
| 94.7
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 78,173
| 0
| 6.5
| 6.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,181
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 3,125
| ###
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 16,181
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 27,273
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,273
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 12,558
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.125
| 0.125
| 156,622
| 9,788
| 14.9
| 14.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 99,820
| 0
| 91.2
| 91.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 13,580
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-May-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-May-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 344,159
| 0
| 99.6
| 99.6
| 0.0 |
2002-May-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 156,785
| 0
| 1.6
| 1.6
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 227,146
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 0.125
| 0.125
| 56,353
| 3,522
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2002-Apr-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.3
| 97.3
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
| 106,547
| 7,724
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2002-Mar-12 Tue
| ###
| ###
| 0.145
| ###
| 97,750
| 7,086
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Mar-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.155
| ###
| ###
| ###
| 34,125
| 0
| 10.1
| 10.1
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| 0.155
| 132,658
| 0
| 11.8
| 11.8
| ### |
2002-Feb-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2002-Feb-12 Tue
| 0.155
| ###
| ###
| ###
| 162,650
| 0
| 15.5
| 15.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 412,374
| 0
| 12.8
| 12.8
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 181,686
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.175
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Jan-31 Thu
| 0.145
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Jan-30 Wed
| 0.145
| ###
| 0.145
| ###
| 197,878
| 14,346
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 32,441
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.145
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Jan-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 265,825
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.145
| ###
| 0.145
| 166,680
| 12,084
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| 0.125
| ###
| 432,853
| 27,053
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.125
| ###
| ###
| ###
| 2,212,553
| 0
| 96.8
| 96.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,255,184
| 0
| 99.0
| 99.0
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 153,484
| 0
| 8.9
| 8.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 659,452
| 0
| 11.0
| 11.0
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,780,646
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.085
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.125
| 0.085
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Nov-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.2
| 7.2
| ### |
2001-Nov-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.8
| 21.8
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.3
| 9.3
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 12.7
| 12.7
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| 30.0
| 30.0
| 0.0 |
2001-Jun-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jun-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 29,350
| ###
| ###
| ###
| ### |
2001-May-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.078
| 0.082
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| 96.2
| 96.2
| 0.0 |
2001-May-18 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.2
| 87.2
| 0.0 |
2001-May-15 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.9
| 12.9
| 0.0 |
2001-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 23,242
| ###
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.8
| 13.8
| 0.0 |
2001-May-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 51,126
| ###
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Mar-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 58,224
| ###
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.7
| 31.7
| 0.0 |
2001-Mar-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.073
| 0.073
|
|
| 2.0
| 2.0
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 85,149
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 0.085
| 0.085
| 180,651
| 7,677
| 5.7
| 5.7
| ### |
2001-Jan-04 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 110,225
| 0
| 29.6
| 29.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 64,775
| 0
| 8.6
| 8.6
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2000-Nov-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 186,247
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 75,147
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 9,353
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 28,848
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 92.4
| 92.4
| ### |
2000-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.3
| 63.3
| ### |
2000-Nov-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.0
| 18.0
| 0.0 |
2000-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2000-Oct-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.4
| 66.4
| ### |
2000-Oct-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.2
| 74.2
| ### |
2000-Oct-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.3
| 69.3
| ### |
2000-Oct-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.3
| 22.3
| 0.0 |
2000-Sep-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 31,727
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Jul-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.072
| ###
| 0.072
| 0.072
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2000-Jun-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.082
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 97.8
| 97.8
| ### |
2000-May-31 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 37,658
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 157,170
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 78.6
| 78.6
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 97,070
| 0
| 84.1
| 84.1
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.175
| ###
| 0.175
| 43,658
| 3,820
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.152
| ###
| 0.152
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Mar-17 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 97,958
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.2
| 0.185
| ###
| 159,475
| ###
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.9
| 9.9
| ### |
2000-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.2
| ###
| ###
| 265,950
| ###
| 99.1
| 99.1
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 192,950
| ###
| 97.6
| 97.6
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 95.9
| 95.9
| ### |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 34,344
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 52,659
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 67,341
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,941
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 158,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 122,685
| 0
| 1.5
| 1.5
| 0.0 |
1999-Dec-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.084
| ###
| 0.084
| ###
| 77,255
| 3,244
| 94.9
| 94.9
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 3.4
| 3.4
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 23,922
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 243,824
| 0
| 79.6
| 79.6
| 0.0 |
1999-Nov-25 Thu
| 0.089
| ###
| 0.089
| ###
| 142,654
| 6,348
| 75.5
| 75.5
| 0.0 |
1999-Nov-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.7
| 28.7
| 0.0 |
1999-Nov-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 26.4
| 26.4
| 0.0 |
1999-Nov-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.9
| 69.9
| 0.0 |
1999-Oct-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-29 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Sep-28 Tue
| 0.076
| ###
| 0.075
| ###
| 25,846
| ###
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.081
| 0.081
| ###
| ###
| 94,154
| ###
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 11,346
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-31 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 0.085
| 0.088
| 0.076
| 0.076
| 131,346
| 10,770
| 0.8
| 0.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 8,324
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Aug-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 6.4
| 6.4
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Jul-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1999-Jun-11 Fri
| 0.071
| 0.071
| ###
| ###
| 116,624
| 4,140
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.085
| 0.085
| ###
| ###
| 20,176
| 857
| 6.4
| 6.4
| 0.0 |
1999-Jun-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 37,324
| 3,172
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-27 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 31,888
| 2,678
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 0.8
| 0.8
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
1999-May-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
1999-May-03 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 160,052
| 13,684
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 2.0
| 2.0
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 103,052
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.086
| 0.086
| ###
| ###
| 23,788
| 1,022
| 3.5
| 3.5
| 0.0 |
1999-Apr-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.5
| 76.5
| ### |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Apr-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| ###
| ###
| 0.086
| ###
| 63,150
| ###
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 10,948
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 119,442
| 0
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 28,558
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1999-Jan-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 39,723
| ###
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.6
| 70.6
| ### |
1999-Jan-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.5
| 70.5
| ### |
1999-Jan-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.9
| 63.9
| ### |
1999-Jan-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 13.3
| 13.3
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.3
| 74.3
| ### |
1998-Dec-02 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 6.6
| 6.6
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 172,240
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-06 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-31 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.8
| 10.8
| 0.0 |
1998-Aug-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 0.9
| 0.9
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-05 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Jul-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jul-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.0
| 71.0
| ### |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.4
| 18.4
| ### |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| 0.081
| ###
| ###
| 30,225
| 1,224
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.079
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.086
| 0.086
| 0.075
| 0.075
| 166,775
| 13,425
| 0.9
| 0.9
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 41,225
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.085
| 0.085
| ###
| ###
| 101,775
| 4,325
| 5.4
| 5.4
| 0.0 |
1998-Jun-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 2.2
| 2.2
| ### |
1998-Jun-12 Fri
| ###
| ###
| 0.085
| 0.085
| 78,225
| 3,324
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 63,323
| 0
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.123
| 0.125
| 0.123
| 0.125
| 162,724
| 20,177
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 29,489
| 0
| 82.1
| 82.1
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,489
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 8,350
| 1,043
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.125
| ###
| 0.125
| ###
| 44,675
| ###
| 98.7
| 98.7
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Nov-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.128
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.6
| 15.6
| 0.0 |
1997-Oct-24 Fri
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 26.8
| 26.8
| ### |
1997-Oct-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Oct-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.177
| ###
| 0.177
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-06 Mon
| 0.182
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Oct-03 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Oct-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.175
| ###
| 0.175
| 73,989
| 6,474
| 94.6
| 94.6
| 0.0 |
1997-Sep-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.8
| 8.8
| ### |
1997-Sep-18 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Sep-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Sep-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Sep-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
1997-Sep-08 Mon
| 0.25
| 0.29
| 0.2
| 0.21
|
|
| 1.0
| 1.0
| ### |
1997-Sep-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 9,653
| 1,785
| ###
| ###
| ### |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 44,347
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 81
| 0
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,785
| 0
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| 0.175
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| ###
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1997-Jul-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.185
| ###
| ###
| 69,983
| 6,473
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1997-Jul-07 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
1997-Jul-01 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 56,428
| ###
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.4
| 14.4
| 0.0 |
1997-Jun-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Jun-05 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-May-22 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.9
| 95.9
| ### |
1997-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| 0.26
| 0.26
| 20,685
| 2,689
| 10.3
| 10.3
| 0.0 |
1997-May-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 21,084
| 5,745
| ###
| ###
| ### |
1997-May-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.4
| 5.4
| ### |
1997-May-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 17,856
| ###
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 80,058
| 0
| 80.5
| 80.5
| 0.0 |
1997-Apr-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 60,250
| ###
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
1997-Apr-14 Mon
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 40,028
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.29
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 59,985
| 0
| 9.0
| 9.0
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Mar-14 Fri
| 0.352
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| 0.345
| ###
| 100,750
| 17,379
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Mar-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 95.8
| 95.8
| ### |
1997-Mar-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 91.5
| 91.5
| 0.0 |
1997-Feb-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 11.0
| 11.0
| 0.0 |
1997-Feb-26 Wed
| 0.42
| 0.42
| ###
| ###
| 136,153
| ###
| 22.4
| 22.4
| 0.0 |
1997-Feb-25 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.4
| ###
| 0.4
| ###
| 121,847
| ###
| 98.6
| 98.6
| 0.0 |
1997-Feb-21 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.9
| 87.9
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 52,253
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 159,753
| ###
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 90.3
| 90.3
| ### |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 264,658
| 0
| 4.0
| 4.0
| 0.0 |
1997-Feb-11 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 15.1
| 15.1
| 0.0 |
1997-Feb-07 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 168,876
| ###
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.42
| ###
| 0.42
| 90,174
| ###
| 89.9
| 89.9
| ### |
1997-Feb-04 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.4
| 12.4
| ### |
1997-Feb-03 Mon
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 22.1
| 22.1
| ### |
1997-Jan-31 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| 76,487
| 32,889
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 76.2
| 76.2
| 0.0 |
1997-Jan-28 Tue
| 0.45
| 0.46
| 0.44
| 0.44
| 56,173
| 25,277
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.458
| 0.46
| 0.43
| 0.43
|
|
| 3.6
| 3.6
| ### |
1997-Jan-23 Thu
| 0.447
| 0.46
| 0.43
| 0.46
| 83,622
| ###
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.454
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 12.0
| 12.0
| ### |
1997-Jan-15 Wed
| ###
| 0.47
| 0.45
| 0.46
| 139,572
| ###
| 27.5
| 27.5
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.52
| 0.47
| 0.48
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jan-13 Mon
| 0.445
| 0.49
| ###
| 0.48
| 864,552
| ###
| 96.4
| 96.4
| 0.0 |
1997-Jan-10 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| 94.7
| 94.7
| ### |
1997-Jan-09 Thu
| ###
| 0.41
| ###
| ###
| 466,175
| ###
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.44
| 0.44
| 0.41
| ###
| 271,923
| ###
| 2.5
| 2.5
| 0.0 |
1997-Jan-07 Tue
| 0.485
| 0.485
| 0.42
| 0.44
| 416,941
| ###
| 1.4
| 1.4
| ### |
1997-Jan-06 Mon
| 0.528
| 0.53
| 0.49
| 0.49
|
|
| 2.3
| 2.3
| ### |
1997-Jan-03 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.475
| ###
| ###
| 0.53
| 583,125
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.447
| 0.475
| 0.447
| 0.475
|
|
| 97.3
| 97.3
| ### |
1996-Dec-30 Mon
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 4.3
| 4.3
| 0.0 |
1996-Dec-23 Mon
| 0.44
| 0.44
| 0.41
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Dec-20 Fri
| 0.44
| 0.47
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.384
| 0.425
| 0.384
| 0.425
| 413,352
| ###
| 98.5
| 98.5
| ### |
1996-Dec-18 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 81.5
| 81.5
| 0.0 |
1996-Dec-17 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.372
| ###
| 0.372
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1996-Dec-10 Tue
| 0.341
| 0.375
| ###
| ###
| 761,789
| ###
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.323
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1996-Dec-03 Tue
| 0.359
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.351
| ###
| 0.351
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Nov-29 Fri
| 0.379
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.429
| 0.453
| ###
| ###
| 2,731,946
| 618,785
| 1.1
| 1.1
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.42
| ###
| ###
| 3,623,488
| ###
| 97.7
| 97.7
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.328
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.29
| ###
| 0.29
| ###
| 1,886,840
| ###
| 96.5
| 96.5
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| 0.285
|
|
| 96.2
| 96.2
| ### |
1996-Nov-19 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 747,075
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| 0.21
| ###
| 0.21
| 241,575
| ###
| 87.5
| 87.5
| ### |
1996-Nov-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.21
| 0.21
| ###
| ###
| 56,425
| 5,924
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 6,075
| 1,275
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
1996-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.6
| 95.6
| ### |
1996-Oct-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
1996-Oct-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
1996-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.4
| 88.4
| 0.0 |
1996-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 91.8
| 91.8
| 0.0 |
1996-Sep-17 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
|