Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 12:16:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 P  Q  R 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   P > PRG PRL GLOBAL LTD Materials ### ### ### 1.485
2 PRL PROVINCE RESOURCES LTD Materials ### ### 2.5 0.041
3 PRM PROMINENCE ENERGY LIMITED Energy ### ### ### 0.003
4 PRN PERENTI LIMITED Materials ### -1.8 ### 2.75
5 PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services ### ### ### 0.16
6 PRS PROSPECH LIMITED Materials ### -3.4 ### 0.014
7 PRU PERSEUS MINING LIMITED Materials ### ### ### 5.39
8 PRX PRODIGY GOLD NL Materials ### -1.8 1.8 0.057
9 PSC PROSPECT RESOURCES LIMITED Materials ### ### -4.2 0.23
10 PSI PSC INSURANCE GROUP LIMITED Insurance ### ### ### 6.18
11 PSL PATERSON RESOURCES LTD Materials ### 3.2 -9.4 0.029
12 PSQ PACIFIC SMILES GROUP LIMITED Health Care Equipment & Services ### -0.5 ### 2.18
13 PTL PRESTAL HOLDINGS LIMITED Household & Personal Products ### ### ### 0.047
14 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services ### ### ### 0.695
15 PTN PATRONUS RESOURCES LIMITED Materials ### ### ### 0.066
16 PTR PETRATHERM LTD Materials ### ### -3.8 0.25
17 PTX PRESCIENT THERAPEUTICS LIMITED Pharmaceuticals ### ### 8.2 0.105
18 PU2 PUMA SERIES 2019-1 Not Applic
19 PU6 PEPPER SPARKZ TRUST NO.6 Not Applic
20 PU8 PEPPER SPARKZ TRUST NO.8 Not Applic
21 PUA PEAK MINERALS LIMITED Materials ### ### ### 0.049
22 PUR PURSUIT MINERALS LTD Materials ### ### ### 0.094
23 PUT PUMA SERIES 2023-1 TRUST Not Applic
24 PV1 PROVARIS ENERGY LTD Energy ### -12.5 ### 0.016
25 PVE PO VALLEY ENERGY LIMITED Energy ### ### 1.5 0.066
26 PVL POWERHOUSE VENTURES LIMITED Financial Services ### ### ### 0.1575
27 PVT PIVOTAL METALS LIMITED Materials ### ### ### 0.014
28 PVW PVW RESOURCES LIMITED Materials ### ### ### 0.016
29 PWH PWR HOLDINGS LIMITED Automobiles & Components ### ### ### 7.38
30 PWN PARKWAY CORPORATE LIMITED Materials ### 7.7 ### 0.014
31 PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 1.725
32 PXA PEXA GROUP LIMITED Real Estate Management & Development ### ### 0.4 13.97
33 PXX POLARX LIMITED Materials ### ### ### 0.021
34 PYC PYC THERAPEUTICS LIMITED Pharmaceuticals ### ### 1.7 1.49
35 < Q > QAL QUALITAS LIMITED Real Estate Management & Development ### ### ### 3.61
36 QAN QANTAS AIRWAYS LIMITED Transportation ### 0.4 2.4 10.09
37 QAU BETASHARES GOLD BULLION ETF - CURRENCY HEDGED GICS Sector Code Not Applicable ### 0.5 -1.5 34.28
38 QBE QBE INSURANCE GROUP LIMITED Insurance ### 0.7 ### 19.49
39 QEM QEM LIMITED Materials ### ### ### 0.015
40 QFE QUICKFEE LIMITED Financial Services ### ### ### 0.0795
41 QFN BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF GICS Sector Code Not Applicable ### ### -0.2 17.36
42 QGL QUANTUM GRAPHITE LIMITED Materials ### ### ### 0.4
43 QHL QUICKSTEP HOLDINGS LIMITED Capital Goods ### ### ### 0.575
44 QIP QANTM INTELLECTUAL PROPERTY LIMITED Commercial & Professional Services ### -2.2 ### 1.74
45 QML QMINES LIMITED Materials ### ### ### 0.049
46 QNB QNB FINANCE LTD Not Applic
47 QOR QORIA LIMITED Software & Services ### ### -4.4 0.54
48 QOZ ### 0.4 ### 18.15
49 QPM QUEENSLAND PACIFIC METALS LIMITED Materials ### ### -2.8 0.035
50 QRE BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF GICS Sector Code Not Applicable ### ### -0.7 8.54
51 QRI QUALITAS REAL ESTATE INCOME FUND Financial Services ### ### ### 1.565
52 QUB QUBE HOLDINGS LIMITED Transportation ### ### -0.4 4.67
53 QUE QUESTE COMMUNICATIONS LIMITED Financial Services ### ### -9.7 0.056
54 QUS ### ### ### 54.09
55 QVE QV EQUITIES LIMITED Not Applic ### 0.5 ### 0.935
56 QXR QX RESOURCES LIMITED Materials ### ### ### 0.003
57 < R   R8R REGENER8 RESOURCES NL Materials ### ### ### 0.14
58 RA2 RESIMAC PREMIER SERIES 2020-1 Not Applic
59 RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### 0.8 2.58
60 RAD RADIOPHARM THERANOSTICS LIMITED Pharmaceuticals ### 72.2 -6.5 0.029
61 RAG RAGNAR METALS LIMITED Materials ### ### ### 0.026
62 RAN RANGE INTERNATIONAL LIMITED Materials ### ### ### 0.003
63 RAP RAPTOR RESOURCES LIMITED Materials ### -2.4 ### 0.205
64 RAS RAGUSA MINERALS LTD Materials ### 3.4 ### 0.03
65 RAU RESOURO STRATEGIC METALS INC Materials ### 2.4 ### 0.21
66 RB1 RUBY BOND TRUST 2020-1 Not Applic
67 RB6 RUBIX RESOURCES LIMITED Materials ### ### -4.5 0.105
68 RBD RESTAURANT BRANDS NEW ZEALAND LIMITED Consumer Services 2025-11-20 ### ### 4.3
69 RBR RBR GROUP LIMITED Materials ### 4.8 ### 0.022
70 RBX RESOURCE BASE LIMITED Materials ### ### ### 0.037
71 RC1 REDCASTLE RESOURCES LIMITED Materials ### 2.4 ### 0.088
72 RCB RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF GICS Sector Code Not Applicable ### ### ### 20.04
73 RCE RECCE PHARMACEUTICALS LTD Pharmaceuticals ### ### ### 0.62
74 RCL READCLOUD LIMITED Software & Services ### ### -4.8 0.1
75 RCR RINCON RESOURCES LIMITED Materials ### 7.7 ### 0.014
76 RCT REEF CASINO TRUST Consumer Services ### ### ### 3.58
77 RDG RESOURCE DEVELOPMENT GROUP LIMITED Capital Goods 2025-07-25 -12.5 ### 0.008
78 RDM RED METAL LIMITED Materials ### ### -7.4 0.125
79 RDN RAIDEN RESOURCES LIMITED Materials ### ### ### 0.005
80 RDS REDSTONE RESOURCES LIMITED Materials ### -16.7 ### 0.0025
81 RDV RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF GICS Sector Code Not Applicable ### ### -0.4 33.85
82 RDX REDOX LIMITED Capital Goods ### ### -3.2 2.75
83 RDY READYTECH HOLDINGS LIMITED Software & Services ### 0.4 ### 2.3
84 REA REA GROUP LTD Media & Entertainment ### -4.8 ### 185.8
85 REC RECHARGE METALS LIMITED Materials ### ### ### 0.016
86 RED RED 5 LIMITED Materials 2024-09-27 1.4 -1.4 0.345
87 REE RAREX LIMITED Materials ### ### -4.2 0.023
88 REG REGIS HEALTHCARE LIMITED Health Care Equipment & Services ### ### -0.8 7.37
89 REH REECE LIMITED Capital Goods ### ### ### 12.7
90 REM REMSENSE TECHNOLOGIES LIMITED Capital Goods ### ### -3.8 0.038
91 REP RAM ESSENTIAL SERVICES PROPERTY FUND Equity Real Estate Investment Trusts (REITs ### ### -0.8 0.585
92 REX REGIONAL EXPRESS HOLDINGS LIMITED Transportation 2024-07-26 -1.8 ### 0.565
93 REY REY RESOURCES LIMITED Energy ### ### ### 0.027
94 REZ RESOURCES & ENERGY GROUP LIMITED Materials ### ### ### 0.016
95 RF1 REGAL INVESTMENT FUND Not Applic ### ### ### 3.405
96 RFA RARE FOODS AUSTRALIA LIMITED Food 2025-05-28 -16.7 ### 0.005
97 RFC SERIES 2017-1 REDS TRUST Not Applic
98 RFF RURAL FUNDS GROUP Equity Real Estate Investment Trusts (REITs ### 0.5 -0.5 2.02
99 RFG RETAIL FOOD GROUP LIMITED Consumer Services ### ### ### 1.53
100 RFT RECTIFIER TECHNOLOGIES LTD Capital Goods ### ### ### 0.004
101 RFX REDFLOW LIMITED Capital Goods 2024-08-22 ### ### 0.097
102 RG8 REGAL ASIAN INVESTMENTS LIMITED Not Applic ### ### ### 2.53
103 RGB RUSSELL AUSTRALIAN GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### ### ### 18.91
104 RGL RIVERSGOLD LIMITED Materials ### ### ### 0.007
105 RGN REGION GROUP Equity Real Estate Investment Trusts (REITs ### ### -1.2 2.4
106 RGT ARGENT BIOPHARMA LIMITED Pharmaceuticals ### 1.4 ### 0.07
107 RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services ### -0.8 -0.4 34.9
108 RHI RED HILL MINERALS LIMITED Materials ### ### -2.4 4.42
109 RHK RED HAWK MINING LIMITED Materials 2025-02-25 0.4 -0.4 1.2
110 RHT RESONANCE HEALTH LIMITED Health Care Equipment & Services ### ### ### 0.046
111 RHY RHYTHM BIOSCIENCES LIMITED Health Care Equipment & Services ### ### -10.5 0.085
112 RIC RIDLEY CORPORATION LIMITED Food ### 0.4 -1.2 2.56
113 RIE RIEDEL RESOURCES LIMITED Materials ### 7.4 ### 0.029
114 RIL REDIVIUM LIMITED Materials ### ### ### 0.004
115 RIM RIMFIRE PACIFIC MINING LIMITED Materials ### 9.7 ### 0.014
116 RIO RIO TINTO LIMITED Materials ### 1.2 ### 140.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 12:16:24 thru 2026-04-28 12:16:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000