(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 05:36:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 5...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ARA .. Wednesday 14th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

End of day Prices (full format),

28800 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-14 Wed	0.47	0.47	0.46	0.46	55,522	###	18.7	18.7	0.0
2025-May-13 Tue	0.47	0.47	0.47	0.47	0				###
2025-May-12 Mon	0.47	0.47	0.47	0.47	0				###
2025-May-09 Fri	0.47	0.47	0.47	0.47			64.1	64.1	###
2025-May-08 Thu	###	0.47	###	0.47			69.9	69.9	###
2025-May-07 Wed	0.47	0.47	0.47	0.47	26,645	12,523	###	###	###
2025-May-06 Tue	0.47	0.47	0.47	0.47			###	###	###
2025-May-05 Mon	0.47	0.4775	0.47	0.4775			83.1	83.1	0.0
2025-May-02 Fri	0.47	0.47	###	###			20.9	20.9	0.0
2025-May-01 Thu	###	###	###	###	21,156	0	65.9	65.9	0.0
2025-Apr-30 Wed	0.47	0.47	0.47	0.47			67.3	67.3	###
2025-Apr-29 Tue	0.47	0.47	0.47	0.47			###	###	###
2025-Apr-28 Mon	0.47	0.47	0.47	0.47	49,152	###	###	###	###
2025-Apr-24 Thu	###	0.47	0.46	0.47	19,888	9,247	###	###	###
2025-Apr-23 Wed	0.48	0.48	0.46	0.46	65,989	###	###	###	0.0
2025-Apr-22 Tue	0.47	0.47	0.47	0.47	0				###
2025-Apr-17 Thu	0.47	0.47	0.47	0.47			59.3	59.3	###
2025-Apr-16 Wed	###	###	###	###	5,820	0	68.0	68.0	0.0
2025-Apr-15 Tue	0.46	0.46	0.46	0.46			67.8	67.8	0.0
2025-Apr-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-08 Tue	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-04 Fri	0.48	0.48	0.48	0.48	58,453	28,057	76.1	76.1	0.0
2025-Apr-03 Thu	0.49	0.49	0.49	0.49			###	###	###
2025-Apr-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2025-Apr-01 Tue	###	###	0.48	0.48	47,027	11,286	###	###	0.0
2025-Mar-31 Mon	0.5	0.5	###	###	24,322	6,080	36.9	36.9	0.0
2025-Mar-28 Fri	0.5	0.5	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			19.0	19.0	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	53,529	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	10,925	0	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	0.52	0.52	###	###			8.4	8.4	0.0
2025-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-11 Tue	###	###	0.5	0.5	16,122	###	###	###	0.0
2025-Mar-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-07 Fri	0.5	0.5	0.5	0.5			74.2	74.2	0.0
2025-Mar-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2025-Mar-03 Mon	0.5	0.5	0.5	0.5	13,488	6,744	###	###	0.0
2025-Feb-28 Fri	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2025-Feb-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Feb-26 Wed	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2025-Feb-25 Tue	0.5	0.5075	0.5	0.5			###	###	0.0
2025-Feb-24 Mon	0.51	0.51	0.51	0.51	0				###
2025-Feb-21 Fri	0.51	0.51	0.51	0.51	0				###
2025-Feb-20 Thu	0.51	0.51	0.51	0.51			70.8	70.8	###
2025-Feb-19 Wed	0.51	0.51	0.51	0.51	0				###
2025-Feb-18 Tue	0.51	0.51	0.51	0.51			72.5	72.5	###
2025-Feb-17 Mon	0.5075	0.5075	0.5075	0.5075	0				###
2025-Feb-14 Fri	0.5075	0.5075	0.5075	0.5075	0				###
2025-Feb-13 Thu	0.5075	0.5075	0.5075	0.5075	0				###
2025-Feb-12 Wed	0.5075	0.5075	0.5075	0.5075	0				###
2025-Feb-11 Tue	0.5	0.5075	0.5	0.5075	8,677	4,371	80.8	80.8	###
2025-Feb-10 Mon	0.5	0.5	0.5	0.5	2,270	###	###	###	0.0
2025-Feb-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2025-Feb-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Feb-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2025-Feb-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2025-Feb-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-31 Fri	0.5	0.5	0.5	0.5	26,776	13,388	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	0.5	166,689	0	78.6	78.6	0.0
2025-Jan-29 Wed	0.4975	0.4975	0.4975	0.4975			59.2	59.2	0.0
2025-Jan-28 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	0.51	0.51	0.51	0.51	0				###
2025-Jan-20 Mon	0.51	0.51	0.51	0.51	19,081	###	70.8	70.8	###
2025-Jan-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2025-Jan-09 Thu	0.51	0.5125	0.5	0.5			19.0	19.0	0.0
2025-Jan-08 Wed	###	###	###	###	5,943	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	0.55	0.55	0.55	0.55	0				###
2025-Jan-03 Fri	0.55	0.55	0.55	0.55	0				###
2025-Jan-02 Thu	0.56	0.56	0.55	0.55			###	###	###
2024-Dec-31 Tue	0.55	0.55	0.55	0.55	0				###
2024-Dec-30 Mon	0.55	0.55	0.55	0.55	0				###
2024-Dec-27 Fri	###	0.55	###	0.55	73,754	20,282	###	###	###
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-19 Thu	###	0.54	0.53	0.54			###	###	0.0
2024-Dec-18 Wed	###	0.5375	0.525	0.53			###	###	0.0
2024-Dec-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-16 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2024-Dec-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2024-Dec-12 Thu	0.525	0.525	0.525	0.525	0				0.0
2024-Dec-11 Wed	0.525	0.525	0.525	0.525			72.2	72.2	0.0
2024-Dec-10 Tue	0.52	0.52	0.52	0.52	42,746	22,227	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	0.51	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	0.51	###	###	###			32.6	32.6	0.0
2024-Nov-29 Fri	0.5	0.51	0.5	0.51	6,640	3,353	81.8	81.8	###
2024-Nov-28 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2024-Nov-27 Wed	0.48	0.48	0.48	0.48	23,329	###	###	###	0.0
2024-Nov-26 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Nov-25 Mon	0.485	0.49	0.48	0.48	57,326	###	33.7	33.7	0.0
2024-Nov-22 Fri	0.47	0.47	0.47	0.47	0				###
2024-Nov-21 Thu	0.47	0.485	0.47	0.47			###	###	###
2024-Nov-20 Wed	0.47	0.47	0.47	0.47	0				###
2024-Nov-19 Tue	###	0.47	###	0.47			73.5	73.5	###
2024-Nov-18 Mon	0.475	0.475	0.475	0.475	0				###
2024-Nov-15 Fri	0.47	0.475	0.47	0.475	86,971	###	76.6	76.6	###
2024-Nov-14 Thu	0.46	0.46	0.46	0.46			71.9	71.9	0.0
2024-Nov-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Nov-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2024-Nov-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2024-Nov-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Nov-07 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	0.49	###	0.4875	###			76.0	76.0	0.0
2024-Oct-30 Wed	###	0.48	###	0.48			###	###	0.0
2024-Oct-29 Tue	0.4925	0.4925	0.4925	0.4925	0				0.0
2024-Oct-28 Mon	0.49	###	0.49	0.4925	79,121	19,384	76.0	76.0	0.0
2024-Oct-25 Fri	0.49	0.49	0.49	0.49	0				###
2024-Oct-24 Thu	0.49	0.49	0.49	0.49	0				###
2024-Oct-23 Wed	0.49	0.49	0.49	0.49	0				###
2024-Oct-22 Tue	0.49	0.49	0.49	0.49			72.9	72.9	###
2024-Oct-21 Mon	###	###	###	###	53,077	0	67.8	67.8	0.0
2024-Oct-18 Fri	0.485	0.485	0.485	0.485			73.6	73.6	0.0
2024-Oct-17 Thu	0.475	0.475	0.475	0.475	6,377	3,029	###	###	###
2024-Oct-16 Wed	0.48	0.48	0.475	0.475	24,123	###	30.7	30.7	###
2024-Oct-15 Tue	0.475	0.475	0.475	0.475			63.6	63.6	###
2024-Oct-14 Mon	0.47	0.47	0.47	0.47	44,524	20,926	###	###	###
2024-Oct-11 Fri	0.46	0.46	0.46	0.46	0				0.0
2024-Oct-10 Thu	0.485	0.485	0.45	0.46			###	###	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	0.485	###	0.485	###			###	###	0.0
2024-Oct-07 Mon	0.485	0.485	0.485	0.485	18,824	9,129	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	0.5	0.5	0.49	###			31.4	31.4	0.0
2024-Oct-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Oct-01 Tue	0.49	0.5	0.49	0.5	38,146	18,882	83.9	83.9	0.0
2024-Sep-30 Mon	0.485	0.485	0.485	0.485	0				0.0
2024-Sep-27 Fri	0.485	0.485	0.485	0.485	1,146	555	###	###	0.0
2024-Sep-26 Thu	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-25 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-23 Mon	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-19 Thu	0.52	0.52	0.52	0.52			62.4	62.4	0.0
2024-Sep-18 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-Sep-16 Mon	0.51	0.52	0.51	0.52	80,455	###	85.8	85.8	0.0
2024-Sep-13 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2024-Sep-12 Thu	0.485	0.49	0.485	0.49	12,176	###	###	###	###
2024-Sep-11 Wed	0.485	0.485	0.485	0.485	0				0.0
2024-Sep-10 Tue	0.485	0.485	0.485	0.485	0				0.0
2024-Sep-09 Mon	0.485	0.485	0.485	0.485			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	46,424	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	0.51	0.51	0.51	0.51	0				###
2024-Aug-28 Wed	0.5	0.51	0.5	0.51			83.1	83.1	###
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	0.49	0.49	0.49	0.49	0				###
2024-Aug-23 Fri	0.49	0.49	0.49	0.49	0				###
2024-Aug-22 Thu	###	###	0.49	0.49			###	###	###
2024-Aug-21 Wed	0.49	0.49	0.49	0.49	0				###
2024-Aug-20 Tue	0.49	0.49	0.49	0.49			###	###	###
2024-Aug-19 Mon	###	###	###	###	176	0	67.5	67.5	0.0
2024-Aug-16 Fri	0.51	0.51	0.51	0.51	0				###
2024-Aug-15 Thu	0.51	0.51	0.51	0.51	0				###
2024-Aug-14 Wed	0.51	0.51	0.51	0.51	0				###
2024-Aug-13 Tue	0.51	0.51	0.51	0.51			69.8	69.8	###
2024-Aug-12 Mon	###	###	0.51	0.51	8,384	###	27.4	27.4	###
2024-Aug-09 Fri	0.5	0.5	0.5	0.5	11,884	5,942	62.3	62.3	0.0
2024-Aug-08 Thu	0.49	0.49	0.49	0.49	0				###
2024-Aug-07 Wed	###	###	0.49	0.49			###	###	###
2024-Aug-06 Tue	0.49	0.49	0.49	0.49			58.4	58.4	###
2024-Aug-05 Mon	0.49	0.49	0.49	0.49			###	###	###
2024-Aug-02 Fri	###	###	###	###	646	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	10,521	0	84.2	84.2	0.0
2024-Jul-31 Wed	###	###	0.5	###	19,045	###	###	###	0.0
2024-Jul-30 Tue	0.51	0.51	0.51	0.51	0				###
2024-Jul-29 Mon	0.51	0.51	0.51	0.51	0				###
2024-Jul-26 Fri	###	0.51	0.46	0.51			96.7	96.7	###
2024-Jul-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-22 Mon	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2024-Jul-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Jul-04 Thu	###	###	0.5	0.5	5,882	1,470	###	###	0.0
2024-Jul-03 Wed	0.51	0.51	0.51	0.51	0				###
2024-Jul-02 Tue	0.51	0.51	0.51	0.51			69.0	69.0	###
2024-Jul-01 Mon	0.51	0.51	0.51	0.51	0				###
2024-Jun-28 Fri	0.5	0.51	0.5	0.51			###	###	###
2024-Jun-27 Thu	0.51	0.51	0.51	0.51	0				###
2024-Jun-26 Wed	0.51	0.51	0.51	0.51	0				###
2024-Jun-25 Tue	0.51	0.51	0.51	0.51			63.8	63.8	###
2024-Jun-24 Mon	0.5	0.5	0.5	0.5	540	270	###	###	0.0
2024-Jun-21 Fri	###	0.51	0.5	0.5	26,528	###	28.2	28.2	0.0
2024-Jun-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-Jun-19 Wed	0.5	###	###	0.5			69.6	69.6	0.0
2024-Jun-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2024-Jun-17 Mon	###	###	0.5	0.5			###	###	0.0
2024-Jun-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Jun-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	9,543	0	###	###	0.0
2024-Jun-11 Tue	0.51	###	0.51	###	9,857	###	84.6	84.6	0.0
2024-Jun-07 Fri	0.51	0.51	0.51	0.51			66.9	66.9	###
2024-Jun-06 Thu	###	0.52	###	0.52			78.9	78.9	0.0
2024-Jun-05 Wed	0.5	0.5	0.5	0.5			69.6	69.6	0.0
2024-Jun-04 Tue	0.51	0.51	0.5	0.5	7,787	###	###	###	0.0
2024-Jun-03 Mon	0.5	0.52	0.5	0.52	23,552	###	91.4	91.4	0.0
2024-May-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-May-30 Thu	###	###	0.5	0.5	20,785	###	31.0	31.0	0.0
2024-May-29 Wed	0.51	0.52	###	###			32.0	32.0	0.0
2024-May-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-May-27 Mon	0.51	0.52	0.51	0.52			84.7	84.7	0.0
2024-May-24 Fri	0.51	0.51	0.51	0.51	0				###
2024-May-23 Thu	0.51	0.51	0.51	0.51			67.2	67.2	###
2024-May-22 Wed	0.5	0.51	0.5	0.51			86.3	86.3	###
2024-May-21 Tue	0.51	0.52	0.51	0.52	22,442	11,557	80.5	80.5	0.0
2024-May-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2024-May-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-May-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2024-May-15 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2024-May-14 Tue	0.5	0.5	0.5	0.5	2,259	1,129	###	###	0.0
2024-May-13 Mon	###	###	0.5	0.5	60,344	15,086	###	###	0.0
2024-May-10 Fri	###	###	###	###	5,628	0	###	###	0.0
2024-May-09 Thu	0.52	0.52	0.5	###			32.5	32.5	0.0
2024-May-08 Wed	0.525	0.525	0.525	0.525			66.5	66.5	0.0
2024-May-07 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2024-May-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2024-May-03 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2024-May-02 Thu	###	###	###	###	3,552	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	17,584	0	###	###	0.0
2024-Apr-29 Mon	0.5	###	0.5	###			72.7	72.7	0.0
2024-Apr-26 Fri	0.5	0.5	0.49	0.49			21.5	21.5	###
2024-Apr-24 Wed	0.49	0.5	0.49	0.49			70.8	70.8	###
2024-Apr-23 Tue	0.5	0.5	0.5	0.5	19,040	9,520	###	###	0.0
2024-Apr-22 Mon	0.5	0.5	0.5	0.5	19,151	9,575	64.7	64.7	0.0
2024-Apr-19 Fri	0.5	0.52	0.5	0.52	35,285	###	91.3	91.3	0.0
2024-Apr-18 Thu	0.51	0.51	0.51	0.51			63.3	63.3	###
2024-Apr-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-16 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2024-Apr-15 Mon	0.5	0.5	0.475	0.475	8,723	4,252	###	###	###
2024-Apr-12 Fri	0.52	0.52	0.5	0.5			9.7	9.7	0.0
2024-Apr-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2024-Apr-10 Wed	0.52	0.52	0.52	0.52			64.7	64.7	0.0
2024-Apr-09 Tue	0.52	0.52	0.52	0.52			66.4	66.4	0.0
2024-Apr-08 Mon	0.51	0.51	0.51	0.51	0				###
2024-Apr-05 Fri	0.51	0.51	0.51	0.51	0				###
2024-Apr-04 Thu	0.51	0.51	0.51	0.51	0				###
2024-Apr-03 Wed	0.51	0.51	###	0.51			###	###	###
2024-Apr-02 Tue	0.545	0.545	0.5	0.5	155,370	81,180	4.6	4.6	0.0
2024-Mar-28 Thu	0.52	0.52	0.5	0.5	15,685	###	8.1	8.1	0.0
2024-Mar-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Mar-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2024-Mar-25 Mon	###	###	0.5	0.5			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.51	0.51	###	0.51			61.3	61.3	###
2024-Mar-20 Wed	0.5175	0.5175	###	###	19,950	###	###	###	0.0
2024-Mar-19 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2024-Mar-18 Mon	0.51	0.51	0.51	0.51	0				###
2024-Mar-15 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-14 Thu	0.51	0.51	0.51	0.51	1,172	###	69.3	69.3	###
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	0.52	###	0.52	###			87.6	87.6	0.0
2024-Mar-08 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-07 Thu	0.51	0.51	0.51	0.51			###	###	###
2024-Mar-06 Wed	###	0.53	###	0.53			###	###	0.0
2024-Mar-05 Tue	0.52	0.53	0.52	0.52	138,349	###	71.2	71.2	0.0
2024-Mar-04 Mon	###	0.52	###	0.52	4,686	###	###	###	0.0
2024-Mar-01 Fri	0.52	0.53	###	0.52			63.7	63.7	0.0
2024-Feb-29 Thu	0.52	0.52	0.52	0.52			61.6	61.6	0.0
2024-Feb-28 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2024-Feb-27 Tue	0.51	0.51	0.51	0.51	0				###
2024-Feb-26 Mon	0.51	0.51	0.51	0.51	0				###
2024-Feb-23 Fri	0.51	0.51	0.51	0.51	0				###
2024-Feb-22 Thu	###	0.51	###	0.51			75.8	75.8	###
2024-Feb-21 Wed	###	###	###	###	23,529	0	###	###	0.0
2024-Feb-20 Tue	0.51	0.51	0.51	0.51	3,682	1,877	68.9	68.9	###
2024-Feb-19 Mon	0.51	###	###	###	28,470	0	29.9	29.9	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-13 Tue	0.53	0.53	0.52	0.52			21.7	21.7	0.0
2024-Feb-12 Mon	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2024-Feb-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	17,546	0	66.2	66.2	0.0
2024-Feb-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-02 Fri	0.52	0.52	0.52	0.52	2,176	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.525	0.525	0.52	0.52			33.2	33.2	0.0
2024-Jan-31 Wed	###	###	###	###	23,173	0	###	###	0.0
2024-Jan-30 Tue	###	###	0.52	0.52	20,023	###	###	###	0.0
2024-Jan-29 Mon	###	###	###	0.52			78.9	78.9	0.0
2024-Jan-25 Thu	0.52	0.52	###	###			###	###	0.0
2024-Jan-24 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2024-Jan-23 Tue	0.525	0.525	0.525	0.525	0				0.0
2024-Jan-22 Mon	0.525	0.525	0.525	0.525	46	24	73.0	73.0	0.0
2024-Jan-19 Fri	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-18 Thu	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-17 Wed	0.53	0.53	0.53	0.53	21	###	###	###	0.0
2024-Jan-16 Tue	0.52	0.52	###	###			###	###	0.0
2024-Jan-15 Mon	0.55	0.55	0.55	0.55	0				###
2024-Jan-12 Fri	0.55	0.55	0.55	0.55	0				###
2024-Jan-11 Thu	0.55	0.55	0.55	0.55	20	###	70.3	70.3	###
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	0.525	0.525			27.9	27.9	0.0
2024-Jan-05 Fri	0.53	0.53	0.53	0.53			70.5	70.5	0.0
2024-Jan-04 Thu	0.54	0.54	0.53	0.53	32,624	17,453	17.0	17.0	0.0
2024-Jan-03 Wed	0.56	0.56	0.56	0.56	0				###
2024-Jan-02 Tue	0.55	0.56	0.55	0.56			80.9	80.9	###
2023-Dec-29 Fri	0.55	0.55	0.55	0.55	0				###
2023-Dec-28 Thu	0.55	0.55	0.55	0.55	0				###
2023-Dec-27 Wed	0.55	0.55	0.55	0.55	0				###
2023-Dec-22 Fri	0.55	0.55	0.55	0.55			###	###	###
2023-Dec-21 Thu	0.55	0.55	###	0.55	14,970	###	69.3	69.3	###
2023-Dec-20 Wed	###	###	0.53	0.53	43,087	###	###	###	0.0
2023-Dec-19 Tue	0.525	0.55	0.525	0.53	179,229	###	71.2	71.2	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	0.525	###			92.2	92.2	0.0
2023-Dec-14 Thu	0.555	0.555	0.555	0.555	0				###
2023-Dec-13 Wed	0.555	0.555	0.555	0.555	0				###
2023-Dec-12 Tue	0.555	0.555	0.555	0.555	0				###
2023-Dec-11 Mon	0.545	0.58	0.545	0.555	28,147	###	86.1	86.1	###
2023-Dec-08 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-07 Thu	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-06 Wed	0.545	0.545	0.545	0.545			58.5	58.5	0.0
2023-Dec-05 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2023-Dec-04 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2023-Dec-01 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2023-Nov-30 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Nov-29 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2023-Nov-28 Tue	0.54	0.54	0.54	0.54			64.4	64.4	0.0
2023-Nov-27 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2023-Nov-24 Fri	0.55	0.55	0.55	0.55	0				###
2023-Nov-23 Thu	0.55	0.55	0.55	0.55			###	###	###
2023-Nov-22 Wed	0.55	0.55	0.545	0.55	35,420	###	72.7	72.7	###
2023-Nov-21 Tue	0.56	0.56	0.555	0.555			29.4	29.4	###
2023-Nov-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-14 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2023-Nov-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-10 Fri	0.54	0.54	0.54	0.54			68.8	68.8	0.0
2023-Nov-09 Thu	0.56	0.56	0.56	0.56	0				###
2023-Nov-08 Wed	0.56	0.56	0.56	0.56	0				###
2023-Nov-07 Tue	0.555	0.56	0.555	0.56			74.4	74.4	###
2023-Nov-06 Mon	0.5475	0.555	0.5475	0.555			###	###	###
2023-Nov-03 Fri	0.555	0.555	0.555	0.555			61.1	61.1	###
2023-Nov-02 Thu	0.555	0.555	0.5475	0.5475	99,176	54,670	20.6	20.6	###
2023-Nov-01 Wed	0.55	0.55	0.55	0.55	10,644	5,854	###	###	###
2023-Oct-31 Tue	0.52	0.55	0.52	0.55	14,587	###	###	###	###
2023-Oct-30 Mon	0.53	0.53	0.52	0.52	2,250	1,181	22.6	22.6	0.0
2023-Oct-27 Fri	0.53	0.545	0.53	0.545			84.0	84.0	0.0
2023-Oct-26 Thu	0.53	###	0.53	0.53	17,870	###	72.2	72.2	0.0
2023-Oct-25 Wed	0.53	0.53	0.53	0.53	5,480	###	###	###	0.0
2023-Oct-24 Tue	0.5475	0.55	0.5475	0.55			71.7	71.7	###
2023-Oct-23 Mon	0.57	0.57	0.57	0.57	878	###	###	###	###
2023-Oct-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2023-Oct-19 Thu	0.53	0.53	0.53	0.53	25	###	###	###	0.0
2023-Oct-18 Wed	0.54	0.54	0.53	0.53	47,858	###	###	###	0.0
2023-Oct-17 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Oct-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-12 Thu	0.545	0.545	0.54	0.54			###	###	0.0
2023-Oct-11 Wed	0.555	0.555	0.555	0.555	0				###
2023-Oct-10 Tue	0.555	0.555	0.555	0.555	0				###
2023-Oct-09 Mon	0.555	0.555	0.555	0.555	0				###
2023-Oct-06 Fri	0.555	0.555	0.555	0.555	0				###
2023-Oct-05 Thu	0.555	0.555	0.555	0.555	0				###
2023-Oct-04 Wed	0.555	0.555	0.555	0.555	880	488	###	###	###
2023-Oct-03 Tue	0.55	0.555	0.55	0.555			###	###	###
2023-Oct-02 Mon	0.56	0.56	0.56	0.56	0				###
2023-Sep-29 Fri	0.56	0.56	0.56	0.56			###	###	###
2023-Sep-28 Thu	0.57	0.57	0.55	0.55			###	###	###
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	0.58	0.58	0.58	0.58	0				###
2023-Sep-13 Wed	0.58	0.58	0.58	0.58	0				###
2023-Sep-12 Tue	0.58	0.58	0.58	0.58	0				###
2023-Sep-11 Mon	0.58	0.58	0.58	0.58	0				###
2023-Sep-08 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-Sep-07 Thu	0.56	0.56	0.56	0.56			75.2	75.2	###
2023-Sep-06 Wed	0.56	0.56	0.56	0.56	0				###
2023-Sep-05 Tue	0.56	0.56	0.56	0.56	0				###
2023-Sep-04 Mon	0.56	0.56	0.56	0.56			70.2	70.2	###
2023-Sep-01 Fri	0.57	0.57	0.57	0.57	0				###
2023-Aug-31 Thu	0.57	0.57	0.57	0.57			67.1	67.1	###
2023-Aug-30 Wed	0.555	0.575	0.55	0.575			###	###	###
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	0.57	0.57	0.57	0.57	0				###
2023-Aug-23 Wed	0.57	0.57	0.57	0.57	0				###
2023-Aug-22 Tue	0.58	0.58	0.57	0.57	32,158	###	###	###	###
2023-Aug-21 Mon	###	###	0.58	0.58			###	###	###
2023-Aug-18 Fri	###	###	###	###	1	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	2	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Aug-10 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2023-Aug-09 Wed	0.585	0.585	0.585	0.585	4	2	71.2	71.2	###
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	0.58	###	0.58	###	28,054	###	95.8	95.8	0.0
2023-Jul-31 Mon	0.575	0.58	0.575	0.58			78.9	78.9	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.56	0.56	0.56	0.56	5,475	###	66.3	66.3	###
2023-Jul-25 Tue	0.575	0.575	0.575	0.575	0				###
2023-Jul-24 Mon	0.575	0.575	0.575	0.575	0				###
2023-Jul-21 Fri	0.575	0.575	0.575	0.575	0				###
2023-Jul-20 Thu	0.575	0.575	0.575	0.575	0				###
2023-Jul-19 Wed	0.575	0.575	0.575	0.575	31,358	###	66.7	66.7	###
2023-Jul-18 Tue	0.57	0.57	0.57	0.57	5,287	###	73.5	73.5	###
2023-Jul-17 Mon	###	###	###	###	22,456	0	###	###	0.0
2023-Jul-14 Fri	0.56	0.56	0.56	0.56	4,957	2,775	61.2	61.2	###
2023-Jul-13 Thu	0.56	0.56	0.55	0.55			19.1	19.1	###
2023-Jul-12 Wed	0.55	0.55	0.55	0.55	0				###
2023-Jul-11 Tue	0.55	0.55	0.55	0.55	0				###
2023-Jul-10 Mon	0.55	0.55	0.55	0.55			79.9	79.9	###
2023-Jul-07 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Jul-06 Thu	0.525	0.525	0.525	0.525			76.8	76.8	0.0
2023-Jul-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2023-Jul-04 Tue	0.575	0.575	0.5	0.5			1.0	1.0	0.0
2023-Jul-03 Mon	0.585	0.585	0.58	0.58	73	42	24.9	24.9	###
2023-Jun-30 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-Jun-29 Thu	0.555	0.575	0.555	0.575	59,941	###	84.3	84.3	###
2023-Jun-28 Wed	0.54	0.54	0.54	0.54	9,259	###	58.6	58.6	0.0
2023-Jun-27 Tue	0.54	0.54	0.525	0.525	49,380	###	###	###	0.0
2023-Jun-26 Mon	0.545	0.545	0.54	0.54	17,125	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	21,021	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	0.58	0.53	0.53	5,682	3,153	8.3	8.3	0.0
2023-Jun-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jun-16 Fri	0.545	0.545	0.54	0.54	52,041	###	###	###	0.0
2023-Jun-15 Thu	0.55	0.55	0.55	0.55	19,750	###	###	###	###
2023-Jun-14 Wed	0.55	0.55	0.55	0.55	30,250	###	73.0	73.0	###
2023-Jun-13 Tue	0.58	0.58	0.53	0.53			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	0.56	###	49,920	13,977	76.4	76.4	0.0
2023-Jun-07 Wed	0.56	0.56	0.56	0.56	0				###
2023-Jun-06 Tue	0.56	0.56	0.56	0.56	26,171	14,655	73.2	73.2	###
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	7,980	0	73.0	73.0	0.0
2023-May-29 Mon	0.59	###	0.59	###			###	###	0.0
2023-May-26 Fri	###	###	0.58	###	49,985	###	###	###	0.0
2023-May-25 Thu	###	###	0.575	0.575			###	###	###
2023-May-24 Wed	###	###	###	###	59,273	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	4,140	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	0.645	###	###			7.2	7.2	0.0
2023-May-10 Wed	###	0.625	###	0.625			###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	15,345	0	22.3	22.3	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			22.4	22.4	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	5,220	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	5,120	0	22.9	22.9	0.0
2023-Apr-04 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-03 Mon	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-31 Fri	0.625	0.625	0.625	0.625			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	19,951	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	12,278	0	###	###	0.0
2023-Mar-28 Tue	0.59	0.59	0.59	0.59	29,575	17,449	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	5,358	0	26.8	26.8	0.0
2023-Mar-24 Fri	###	###	###	###	671	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	0.6075	###	11,157	3,388	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	8,524	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-07 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-06 Mon	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-03 Fri	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-02 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-01 Wed	0.625	0.625	0.625	0.625	879	549	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	50,880	0	###	###	0.0
2023-Feb-27 Mon	###	###	0.625	0.625	32,977	###	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	3,354	0	92.9	92.9	0.0
2023-Feb-23 Thu	###	0.645	###	0.645			81.7	81.7	###
2023-Feb-22 Wed	###	0.645	###	0.645	573	184	###	###	###
2023-Feb-21 Tue	###	0.625	0.585	0.625	8,074	4,884	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	674	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	3,076	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###			40.7	40.7	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	0.645	###	0.645	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	6,570	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jan-23 Mon	0.645	0.645	0.645	0.645	2	1	68.6	68.6	###
2023-Jan-20 Fri	###	0.645	###	0.645			86.1	86.1	###
2023-Jan-19 Thu	0.645	0.645	0.645	0.645	0				###
2023-Jan-18 Wed	0.645	0.645	0.645	0.645			70.8	70.8	###
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	0.645	0.645	0.645	0.645	0				###
2023-Jan-10 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jan-09 Mon	0.645	0.645	0.645	0.645	0				###
2023-Jan-06 Fri	###	0.645	###	0.645	12,048	3,885	###	###	###
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	381	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	3,357	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.625	0.625			46.6	46.6	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###			82.6	82.6	0.0
2022-Dec-15 Thu	###	###	###	###	1,640	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			21.0	21.0	0.0
2022-Dec-12 Mon	0.645	0.645	0.645	0.645	0				###
2022-Dec-09 Fri	0.645	0.645	0.645	0.645	0				###
2022-Dec-08 Thu	0.645	0.645	0.645	0.645			75.9	75.9	###
2022-Dec-07 Wed	###	###	###	###	4	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	7	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	10,459	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	50	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	0.645	###	###	###			88.9	88.9	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	1	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	2	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	44,523	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	45,629	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###			7.4	7.4	0.0
2022-Oct-13 Thu	###	###	###	###	41	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	14,850	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	9,587	0	5.6	5.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	45	0	78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	0.675	###	0.675	###	36,320	12,258	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	13,583	0	84.6	84.6	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			92.0	92.0	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			90.4	90.4	0.0
2022-Sep-14 Wed	###	###	###	###	4,826	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	36,128	0	18.5	18.5	0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	7	0	###	###	0.0
2022-Sep-05 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Sep-02 Fri	0.685	0.685	0.685	0.685	0				0.0
2022-Sep-01 Thu	###	###	0.685	0.685	4	1	###	###	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	0.7	0.7	###	###			10.2	10.2	0.0
2022-Aug-29 Mon	0.72	0.72	0.72	0.72	0				###
2022-Aug-26 Fri	0.72	0.72	0.72	0.72			66.9	66.9	###
2022-Aug-25 Thu	0.71	0.71	0.71	0.71			65.2	65.2	###
2022-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2022-Aug-23 Tue	0.7	0.7	0.7	0.7	0				###
2022-Aug-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2022-Aug-19 Fri	0.72	0.72	0.7	0.7			16.2	16.2	###
2022-Aug-18 Thu	0.7	0.72	0.7	0.7			74.2	74.2	###
2022-Aug-17 Wed	0.7	0.7	###	0.7	51,949	18,182	###	###	###
2022-Aug-16 Tue	0.7	0.7	0.7	0.7	28,051	###	73.0	73.0	###
2022-Aug-15 Mon	0.7275	0.7275	0.7	0.7			14.5	14.5	###
2022-Aug-12 Fri	0.72	0.72	0.72	0.72			###	###	###
2022-Aug-11 Thu	0.74	0.74	0.74	0.74	54	###	###	###	0.1
2022-Aug-10 Wed	0.72	0.72	0.72	0.72			###	###	###
2022-Aug-09 Tue	0.74	0.755	0.74	0.75	135,872	###	###	###	###
2022-Aug-08 Mon	###	0.725	###	0.72	8,677	3,145	###	###	###
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	0.74	0.74	###	###			###	###	0.0
2022-Aug-02 Tue	0.77	0.77	0.77	0.77	1	0	70.0	70.0	0.1
2022-Aug-01 Mon	0.77	0.77	0.77	0.77	5,649	4,349	###	###	0.1
2022-Jul-29 Fri	0.74	0.75	0.74	0.75	40,779	30,380	###	###	###
2022-Jul-28 Thu	0.7	0.73	0.7	0.73			84.2	84.2	0.1
2022-Jul-27 Wed	###	0.7	###	0.7			###	###	###
2022-Jul-26 Tue	0.7	0.7	0.7	0.7			68.9	68.9	###
2022-Jul-25 Mon	0.7	0.7	0.7	0.7	60,628	###	74.1	74.1	###
2022-Jul-22 Fri	0.7	0.7	0.7	0.7			67.3	67.3	###
2022-Jul-21 Thu	0.7	0.7	0.7	0.7	0				###
2022-Jul-20 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jul-19 Tue	0.7	0.7	0.7	0.7	29	20	###	###	###
2022-Jul-18 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jul-15 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Jul-14 Thu	0.71	0.71	0.71	0.71	0				###
2022-Jul-13 Wed	0.71	0.71	0.71	0.71			###	###	###
2022-Jul-12 Tue	0.71	###	0.71	0.71			###	###	###
2022-Jul-11 Mon	0.71	0.71	0.71	0.71	0				###
2022-Jul-08 Fri	0.71	0.71	0.71	0.71	0				###
2022-Jul-07 Thu	0.71	0.71	0.71	0.71	0				###
2022-Jul-06 Wed	0.71	0.71	0.71	0.71	0				###
2022-Jul-05 Tue	0.71	0.71	0.71	0.71	0				###
2022-Jul-04 Mon	0.71	0.71	0.71	0.71	0				###
2022-Jul-01 Fri	0.71	0.71	0.71	0.71			62.9	62.9	###
2022-Jun-30 Thu	###	0.71	###	0.7	55,972	19,870	94.0	94.0	###
2022-Jun-29 Wed	0.7	###	0.7	0.71	73,753	###	###	###	###
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	0.645	###	0.645	###	53,452	###	67.3	67.3	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			73.8	73.8	0.0
2022-Jun-16 Thu	0.59	0.59	0.59	0.59	4,846	2,859	###	###	0.0
2022-Jun-15 Wed	###	###	0.59	0.59	19,285	5,689	###	###	0.0
2022-Jun-14 Tue	###	###	0.59	###	45,559	###	###	###	0.0
2022-Jun-10 Fri	###	###	###	###	2	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			84.8	84.8	0.0
2022-Jun-08 Wed	0.6625	0.6625	0.6625	0.6625			71.8	71.8	0.0
2022-Jun-07 Tue	0.675	0.675	###	###			###	###	0.0
2022-Jun-06 Mon	###	0.675	###	0.675			###	###	0.0
2022-Jun-03 Fri	###	0.675	###	###	22,746	7,676	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	4,743	0	###	###	0.0
2022-Jun-01 Wed	###	###	0.655	###			29.4	29.4	0.0
2022-May-31 Tue	###	###	###	###	278,550	0	###	###	0.0
2022-May-30 Mon	0.7	0.7	0.7	0.7	0				###
2022-May-27 Fri	###	0.7	###	0.7			88.4	88.4	###
2022-May-26 Thu	0.7	###	###	###	1,772,571	0	###	###	0.0
2022-May-25 Wed	0.685	0.685	0.685	0.685	0				0.0
2022-May-24 Tue	###	0.7	0.685	0.685			###	###	0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	0.7	###	###	28,272	###	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	5,678	0	64.5	64.5	0.0
2022-May-16 Mon	0.675	0.675	0.675	0.675	1	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.675	0.675	0.675	0.675	625	421	86.2	86.2	0.0
2022-May-09 Mon	0.675	0.675	0.675	0.675	625	421	86.2	86.2	0.0
2022-May-06 Fri	0.71	0.71	0.7	0.7			33.6	33.6	###
2022-May-05 Thu	0.7	0.73	0.7	0.73			90.0	90.0	0.1
2022-May-04 Wed	###	0.71	0.7	0.7			###	###	###
2022-May-03 Tue	###	0.72	0.71	0.71			###	###	###
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	0.725	###	0.7	###	272,689	95,441	73.2	73.2	0.0
2022-Apr-28 Thu	0.78	0.78	0.74	0.77			###	###	0.1
2022-Apr-27 Wed	0.725	0.75	0.72	0.75			89.0	89.0	###
2022-Apr-26 Tue	0.73	0.73	0.725	0.725			48.4	48.4	###
2022-Apr-22 Fri	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-21 Thu	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-20 Wed	0.73	0.74	0.71	0.73			###	###	0.1
2022-Apr-19 Tue	0.725	0.725	0.71	0.71	10,220	###	22.2	22.2	###
2022-Apr-14 Thu	###	###	0.73	0.73			30.5	30.5	0.1
2022-Apr-13 Wed	###	###	###	###	2	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	0.72	###	0.72	###			###	###	0.0
2022-Apr-08 Fri	0.7225	0.74	0.7225	0.725	72,052	52,688	###	###	###
2022-Apr-07 Thu	0.7	0.74	0.7	0.71	74,851	###	###	###	###
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	19,748	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	0.675	###	###	89,141	30,085	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	8,975	0	79.1	79.1	0.0
2022-Mar-24 Thu	0.625	0.625	0.625	0.625	353	220	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-21 Mon	0.7	0.7	0.7	0.7	0				###
2022-Mar-18 Fri	0.7	0.7	0.7	0.7	0				###
2022-Mar-17 Thu	0.7	0.7	0.7	0.7	0				###
2022-Mar-16 Wed	0.7	0.7	0.7	0.7	0				###
2022-Mar-15 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-14 Mon	0.7	0.7	0.7	0.7			67.5	67.5	###
2022-Mar-11 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Mar-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2022-Mar-09 Wed	0.675	0.675	0.675	0.675	5,877	###	54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.7	0.7	0.685	0.685			###	###	0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	5,247	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-28 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-25 Fri	###	0.7	0.685	0.685	74,877	51,852	28.6	28.6	0.0
2022-Feb-24 Thu	###	###	###	###	104,746	0	###	###	0.0
2022-Feb-23 Wed	0.645	###	0.645	###			###	###	0.0
2022-Feb-22 Tue	0.655	0.655	###	###			57.6	57.6	0.0
2022-Feb-21 Mon	0.655	0.655	0.655	0.655	4,148	###	###	###	###
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	0.625	###	0.625	###			83.8	83.8	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	0.645	0.645	0.645	0.645			68.3	68.3	###
2022-Feb-09 Wed	0.655	###	###	###			65.5	65.5	0.0
2022-Feb-08 Tue	###	###	###	###	146,324	0	###	###	0.0
2022-Feb-07 Mon	###	###	0.645	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	0.655	###	0.655	11,450	3,749	###	###	###
2022-Feb-01 Tue	###	###	###	###	20,422	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###	0				0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	11,450	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jan-18 Tue	0.7	0.7	0.7	0.7	39,586	###	65.6	65.6	###
2022-Jan-17 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jan-14 Fri	0.7	0.7	0.7	0.7	770	###	###	###	###
2022-Jan-13 Thu	###	###	0.7	0.7			32.8	32.8	###
2022-Jan-12 Wed	###	0.71	###	###	240,227	85,280	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	0				0.0
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	9,850	0	76.1	76.1	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	0.675	###	0.675	51,551	###	70.8	70.8	0.0
2021-Dec-30 Thu	###	###	###	###	30,749	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	150	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	0.675	###	###	50,750	17,128	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	0.675	0.675	0.675	0.675			79.8	79.8	0.0
2021-Dec-17 Fri	0.675	0.675	0.675	0.675			70.4	70.4	0.0
2021-Dec-16 Thu	0.675	0.675	0.675	0.675	0				0.0
2021-Dec-15 Wed	0.675	0.675	0.675	0.675	0				0.0
2021-Dec-14 Tue	0.675	0.675	0.675	0.675			68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###	41,185	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###	11,577	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	30,954	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###	823	0	21.5	21.5	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	0				0.0
2021-Nov-24 Wed	###	###	###	###	1,429	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	0.685	0.685	###	###			40.2	40.2	0.0
2021-Nov-19 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	0.675	###	0.675	###	881	###	82.4	82.4	0.0
2021-Nov-12 Fri	###	###	###	###	8,652	0	61.9	61.9	0.0
2021-Nov-11 Thu	0.7	0.7	0.7	0.7	0				###
2021-Nov-10 Wed	0.7	0.7	0.7	0.7			74.2	74.2	###
2021-Nov-09 Tue	0.7	0.7	0.7	0.7	52,826	36,978	68.1	68.1	###
2021-Nov-08 Mon	0.7	0.7	0.7	0.7	0				###
2021-Nov-05 Fri	0.7	0.7	0.7	0.7	3	2	67.6	67.6	###
2021-Nov-04 Thu	###	0.7	###	0.7	10,021	###	80.6	80.6	###
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	0.7	0.7	0.7	0.7	28	###	74.1	74.1	###
2021-Nov-01 Mon	###	0.7	###	0.7	31,478	###	###	###	###
2021-Oct-29 Fri	0.7	0.7	###	###			###	###	0.0
2021-Oct-28 Thu	0.7	0.7	0.7	0.7			71.3	71.3	###
2021-Oct-27 Wed	###	###	###	###	4,522	0	73.6	73.6	0.0
2021-Oct-26 Tue	0.7	0.7	0.7	0.7	21,221	14,854	71.6	71.6	###
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	2,773	0	65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###	7,227	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.7	0.7	###	###			29.3	29.3	0.0
2021-Oct-15 Fri	###	0.7	###	0.7	69,444	###	91.9	91.9	###
2021-Oct-14 Thu	###	###	###	###	126,477	0	60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2021-Oct-11 Mon	0.675	0.675	0.675	0.675			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	104,170	0	12.3	12.3	0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	11,450	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	0.675	###	0.675			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###			22.6	22.6	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###	28,874	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	59,081	0	###	###	0.0
2021-Sep-20 Mon	0.645	0.645	0.645	0.645	39,657	25,578	###	###	###
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###	0				0.0
2021-Sep-15 Wed	###	###	###	###	0				0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###	100,820	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	0.655	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	0.655	0.655	0.655	0.655	31,529	20,651	66.3	66.3	###
2021-Sep-06 Mon	0.645	0.645	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	0.655	###	0.655			###	###	###
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###	103,689	0	82.5	82.5	0.0
2021-Aug-27 Fri	###	###	###	###	105,947	0	###	###	0.0
2021-Aug-26 Thu	0.585	###	0.585	###			###	###	0.0
2021-Aug-25 Wed	0.57	0.57	0.57	0.57			62.3	62.3	###
2021-Aug-24 Tue	0.555	0.555	0.555	0.555	30,024	###	###	###	###
2021-Aug-23 Mon	0.53	0.53	0.53	0.53	0				0.0
2021-Aug-20 Fri	0.545	0.57	0.53	0.53	310,078	170,542	26.9	26.9	0.0
2021-Aug-19 Thu	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-18 Wed	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-17 Tue	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-16 Mon	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-13 Fri	0.55	0.55	0.545	0.545	24,555	13,443	28.8	28.8	0.0
2021-Aug-12 Thu	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-11 Wed	0.545	0.545	0.54	0.545			###	###	0.0
2021-Aug-10 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2021-Aug-09 Mon	0.545	0.545	0.545	0.545	0				0.0
2021-Aug-06 Fri	0.545	0.545	0.545	0.545			63.1	63.1	0.0
2021-Aug-05 Thu	0.55	0.55	0.55	0.55	0				###
2021-Aug-04 Wed	0.55	0.55	0.55	0.55	0				###
2021-Aug-03 Tue	0.54	0.55	0.54	0.55	123,073	67,074	82.5	82.5	###
2021-Aug-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2021-Jul-30 Fri	0.54	0.55	0.53	0.53			25.5	25.5	0.0
2021-Jul-29 Thu	0.555	0.555	0.53	0.53	36,373	###	###	###	0.0
2021-Jul-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-26 Mon	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2021-Jul-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2021-Jul-21 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2021-Jul-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2021-Jul-19 Mon	0.55	0.55	0.55	0.55	31,250	17,187	###	###	###
2021-Jul-16 Fri	0.56	0.56	0.56	0.56	0				###
2021-Jul-15 Thu	0.56	0.56	0.56	0.56			###	###	###
2021-Jul-14 Wed	0.56	0.56	0.56	0.56			###	###	###
2021-Jul-13 Tue	0.55	0.55	0.55	0.55	0				###
2021-Jul-12 Mon	0.55	0.55	0.55	0.55	0				###
2021-Jul-09 Fri	0.55	0.55	0.55	0.55			72.6	72.6	###
2021-Jul-08 Thu	0.55	0.55	0.55	0.55	7,189	3,953	###	###	###
2021-Jul-07 Wed	0.54	0.54	0.54	0.54	12,748	6,883	###	###	0.0
2021-Jul-06 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2021-Jul-05 Mon	0.55	0.55	0.55	0.55			70.6	70.6	###
2021-Jul-02 Fri	0.55	0.55	0.55	0.55	0				###
2021-Jul-01 Thu	0.55	0.55	0.55	0.55	0				###
2021-Jun-30 Wed	0.55	0.55	0.55	0.55	0				###
2021-Jun-29 Tue	0.55	0.55	0.55	0.55	0				###
2021-Jun-28 Mon	0.55	0.55	0.55	0.55	13,020	###	75.7	75.7	###
2021-Jun-25 Fri	0.525	0.54	0.525	0.54			###	###	0.0
2021-Jun-24 Thu	0.53	0.53	0.525	0.525			###	###	0.0
2021-Jun-23 Wed	0.545	0.545	0.53	0.53	347	186	20.7	20.7	0.0
2021-Jun-22 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###	0				0.0
2021-Jun-17 Thu	###	###	###	###	2,243	0	78.3	78.3	0.0
2021-Jun-16 Wed	0.54	0.54	0.54	0.54	33,342	###	###	###	0.0
2021-Jun-15 Tue	0.54	0.54	0.54	0.54	98,142	###	72.6	72.6	0.0
2021-Jun-11 Fri	0.55	0.55	0.55	0.55	0				###
2021-Jun-10 Thu	0.55	0.55	0.54	0.55	27,481	14,977	###	###	###
2021-Jun-09 Wed	0.545	0.55	0.545	0.55			78.5	78.5	###
2021-Jun-08 Tue	###	0.55	###	0.55			###	###	###
2021-Jun-07 Mon	0.55	0.55	0.55	0.55	0				###
2021-Jun-04 Fri	0.55	0.55	0.55	0.55	0				###
2021-Jun-03 Thu	0.55	0.55	0.55	0.55	0				###
2021-Jun-02 Wed	0.55	0.55	0.55	0.55			###	###	###
2021-Jun-01 Tue	0.545	0.545	0.545	0.545	174	###	###	###	0.0
2021-May-31 Mon	0.545	0.545	0.545	0.545	0				0.0
2021-May-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2021-May-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2021-May-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2021-May-25 Tue	0.555	0.57	0.545	0.545	38,046	###	###	###	0.0
2021-May-24 Mon	0.57	0.57	0.555	0.555			###	###	###
2021-May-21 Fri	0.57	0.57	0.56	0.56			23.3	23.3	###
2021-May-20 Thu	0.55	0.56	0.55	0.56	46,173	25,626	###	###	###
2021-May-19 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2021-May-18 Tue	0.545	0.545	0.545	0.545			64.2	64.2	0.0
2021-May-17 Mon	0.54	0.54	0.54	0.54			69.2	69.2	0.0
2021-May-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2021-May-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2021-May-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2021-May-11 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2021-May-10 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	0.51	0.51	###	###	23,041	5,875	###	###	0.0
2021-May-04 Tue	###	###	0.51	0.51	4,340	###	###	###	###
2021-May-03 Mon	###	###	###	###	0				0.0
2021-Apr-30 Fri	###	###	###	###	0				0.0
2021-Apr-29 Thu	0.485	###	0.485	###			###	###	0.0
2021-Apr-28 Wed	0.54	0.54	0.485	0.485			1.6	1.6	0.0
2021-Apr-27 Tue	0.545	0.545	0.54	0.54			33.5	33.5	0.0
2021-Apr-26 Mon	0.555	0.555	0.555	0.555	0				###
2021-Apr-23 Fri	0.555	0.555	0.555	0.555	0				###
2021-Apr-22 Thu	0.545	0.555	0.54	0.555			82.8	82.8	###
2021-Apr-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2021-Apr-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2021-Apr-19 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2021-Apr-16 Fri	0.56	0.56	0.54	0.54	71,459	###	###	###	0.0
2021-Apr-15 Thu	0.56	0.56	0.56	0.56	0				###
2021-Apr-14 Wed	0.56	0.56	0.55	0.56			###	###	###
2021-Apr-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2021-Apr-12 Mon	0.57	0.57	0.57	0.57	0				###
2021-Apr-09 Fri	0.54	0.57	0.54	0.57			###	###	###
2021-Apr-08 Thu	###	0.55	###	0.55			###	###	###
2021-Apr-07 Wed	0.53	###	0.53	###			74.2	74.2	0.0
2021-Apr-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2021-Apr-01 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2021-Mar-31 Wed	###	###	0.525	0.525			24.8	24.8	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	0.53	0.53	0.53	0.53	9,126	###	77.6	77.6	0.0
2021-Mar-26 Fri	0.52	0.52	0.52	0.52	0				0.0
2021-Mar-25 Thu	0.52	0.52	0.52	0.52	0				0.0
2021-Mar-24 Wed	0.545	0.545	0.52	0.52			###	###	0.0
2021-Mar-23 Tue	0.55	0.55	0.545	0.55	64,786	35,470	71.8	71.8	###
2021-Mar-22 Mon	0.545	0.55	0.545	0.55	46,820	###	###	###	###
2021-Mar-19 Fri	###	0.545	###	###			###	###	0.0
2021-Mar-18 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2021-Mar-17 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2021-Mar-16 Tue	0.52	0.52	0.52	0.52	0				0.0
2021-Mar-15 Mon	0.53	0.545	0.52	0.52			24.6	24.6	0.0
2021-Mar-12 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2021-Mar-11 Thu	0.52	0.52	0.52	0.52	1,022	###	68.8	68.8	0.0
2021-Mar-10 Wed	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2021-Mar-09 Tue	0.51	0.51	###	###			21.8	21.8	0.0
2021-Mar-08 Mon	###	###	###	###	26,125	0	70.8	70.8	0.0
2021-Mar-05 Fri	0.5	0.51	0.5	0.51			85.8	85.8	###
2021-Mar-04 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2021-Mar-03 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Mar-02 Tue	0.48	0.48	0.48	0.48			78.3	78.3	0.0
2021-Mar-01 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2021-Feb-26 Fri	0.48	0.48	0.48	0.48			71.9	71.9	0.0
2021-Feb-25 Thu	0.47	0.47	0.47	0.47	0				###
2021-Feb-24 Wed	###	0.47	###	0.47	4,258	###	###	###	###
2021-Feb-23 Tue	0.48	0.48	0.47	0.47	29,225	13,881	28.6	28.6	###
2021-Feb-22 Mon	###	0.47	###	0.47	41,343	###	###	###	###
2021-Feb-19 Fri	0.47	0.47	0.455	0.455			22.5	22.5	0.0
2021-Feb-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-15 Mon	0.45	0.45	0.45	0.45			62.6	62.6	0.0
2021-Feb-12 Fri	0.45	0.45	0.45	0.45	34,923	###	73.5	73.5	0.0
2021-Feb-11 Thu	0.45	0.45	0.44	0.44	25,077	11,159	28.6	28.6	###
2021-Feb-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-09 Tue	0.45	0.45	0.45	0.45	2,423	###	71.5	71.5	0.0
2021-Feb-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2021-Feb-04 Thu	0.44	0.44	0.44	0.44	0				###
2021-Feb-03 Wed	0.44	0.44	0.44	0.44	0				###
2021-Feb-02 Tue	0.44	0.44	0.44	0.44	0				###
2021-Feb-01 Mon	0.44	0.44	0.44	0.44	0				###
2021-Jan-29 Fri	0.44	0.44	0.44	0.44	0				###
2021-Jan-28 Thu	0.46	0.46	0.44	0.44			17.7	17.7	###
2021-Jan-27 Wed	0.46	0.46	0.46	0.46	3,287	###	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	0.4575	0.46			###	###	0.0
2021-Jan-20 Wed	0.455	0.47	0.455	###	95,370	###	78.2	78.2	0.0
2021-Jan-19 Tue	0.46	0.46	0.46	0.46	671	###	60.4	60.4	0.0
2021-Jan-18 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2021-Jan-15 Fri	0.46	0.46	0.46	0.46	0				0.0
2021-Jan-14 Thu	0.46	0.46	0.46	0.46	5,858	###	###	###	0.0
2021-Jan-13 Wed	0.46	0.46	0.46	0.46			63.7	63.7	0.0
2021-Jan-12 Tue	0.46	0.46	0.46	0.46	5,471	###	73.2	73.2	0.0
2021-Jan-11 Mon	0.455	0.455	0.455	0.455	0				0.0
2021-Jan-08 Fri	###	0.475	0.455	0.455			###	###	0.0
2021-Jan-07 Thu	0.475	0.475	0.47	0.47	19,644	9,281	###	###	###
2021-Jan-06 Wed	0.475	0.475	0.475	0.475			70.4	70.4	###
2021-Jan-05 Tue	0.47	0.47	0.47	0.47	13,085	6,149	60.5	60.5	###
2021-Jan-04 Mon	0.48	0.48	0.48	0.48			56.0	56.0	0.0
2020-Dec-31 Thu	0.49	0.49	0.49	0.49	0				###
2020-Dec-30 Wed	0.48	0.49	0.48	0.49			###	###	###
2020-Dec-29 Tue	0.49	0.49	0.49	0.49	0				###
2020-Dec-24 Thu	0.49	0.49	0.49	0.49			###	###	###
2020-Dec-23 Wed	0.49	0.49	0.49	0.49			62.2	62.2	###
2020-Dec-22 Tue	0.49	0.49	0.49	0.49	0				###
2020-Dec-21 Mon	0.49	0.49	0.49	0.49	0				###
2020-Dec-18 Fri	###	###	0.49	0.49	36,586	###	###	###	###
2020-Dec-17 Thu	0.49	0.49	0.49	0.49	0				###
2020-Dec-16 Wed	0.49	0.49	0.49	0.49	0				###
2020-Dec-15 Tue	0.49	0.49	0.49	0.49	0				###
2020-Dec-14 Mon	0.49	0.49	0.49	0.49	2,743	1,344	###	###	###
2020-Dec-11 Fri	0.525	0.525	0.525	0.525	3,021	1,586	###	###	0.0
2020-Dec-10 Thu	0.525	0.525	0.525	0.525	0				0.0
2020-Dec-09 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2020-Dec-08 Tue	0.525	0.525	0.525	0.525			67.8	67.8	0.0
2020-Dec-07 Mon	0.52	0.52	0.52	0.52	0				0.0
2020-Dec-04 Fri	0.51	0.52	0.485	0.52			81.1	81.1	0.0
2020-Dec-03 Thu	0.51	0.51	0.51	0.51	0				###
2020-Dec-02 Wed	0.51	0.51	0.51	0.51	0				###
2020-Dec-01 Tue	0.51	0.51	0.51	0.51	0				###
2020-Nov-30 Mon	0.51	0.51	0.51	0.51	0				###
2020-Nov-27 Fri	0.51	0.51	0.5	0.51	84,748	###	67.5	67.5	###
2020-Nov-26 Thu	0.51	0.51	0.51	0.51			###	###	###
2020-Nov-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-20 Fri	0.51	0.51	0.5	0.5	15,384	###	16.7	16.7	0.0
2020-Nov-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2020-Nov-18 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2020-Nov-17 Tue	0.49	0.54	0.49	0.54	123,284	###	###	###	0.0
2020-Nov-16 Mon	0.48	0.48	0.48	0.48			69.2	69.2	0.0
2020-Nov-13 Fri	0.48	0.48	0.475	0.475			###	###	###
2020-Nov-12 Thu	0.46	0.48	0.46	0.475			89.2	89.2	###
2020-Nov-11 Wed	0.49	0.49	0.49	0.49			62.9	62.9	###
2020-Nov-10 Tue	0.475	0.485	0.46	0.485	54,177	###	84.9	84.9	0.0
2020-Nov-09 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-Nov-06 Fri	0.44	0.46	0.44	0.46			89.7	89.7	0.0
2020-Nov-05 Thu	0.44	0.44	0.44	0.44	3,753	1,651	62.3	62.3	###
2020-Nov-04 Wed	0.44	0.44	0.44	0.44	6,623	###	63.8	63.8	###
2020-Nov-03 Tue	0.445	0.445	0.445	0.445	0				###
2020-Nov-02 Mon	0.445	0.445	0.445	0.445	0				###
2020-Oct-30 Fri	0.445	0.445	0.445	0.445	3,049	1,356	77.4	77.4	###
2020-Oct-29 Thu	0.445	0.445	0.445	0.445	0				###
2020-Oct-28 Wed	0.445	0.445	0.445	0.445	0				###
2020-Oct-27 Tue	0.445	0.445	0.445	0.445	0				###
2020-Oct-26 Mon	0.445	0.445	0.445	0.445	0				###
2020-Oct-23 Fri	0.445	0.445	0.445	0.445	0				###
2020-Oct-22 Thu	0.445	0.445	0.445	0.445			###	###	###
2020-Oct-21 Wed	0.445	0.45	0.445	0.445	40,123	17,955	65.7	65.7	###
2020-Oct-20 Tue	0.445	0.445	0.445	0.445			68.5	68.5	###
2020-Oct-19 Mon	###	0.45	###	0.45			88.1	88.1	0.0
2020-Oct-16 Fri	0.43	0.43	0.43	0.43	650	279	###	###	###
2020-Oct-15 Thu	###	###	###	###	1,125	0	67.6	67.6	0.0
2020-Oct-14 Wed	0.43	0.43	###	###	23,228	###	12.4	12.4	0.0
2020-Oct-13 Tue	0.41	0.43	0.41	0.43	5,056	2,123	###	###	###
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	0.42	0.42	###	###			21.3	21.3	0.0
2020-Oct-08 Thu	0.43	0.43	0.43	0.43	0				###
2020-Oct-07 Wed	0.425	0.43	0.425	0.43			70.2	70.2	###
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	0.41	0.425	0.41	0.425			91.2	91.2	###
2020-Sep-28 Mon	0.41	0.41	0.41	0.41	0				###
2020-Sep-25 Fri	0.41	0.41	0.41	0.41			61.3	61.3	###
2020-Sep-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2020-Sep-23 Wed	0.41	0.41	0.4	0.4			20.5	20.5	0.0
2020-Sep-22 Tue	0.41	0.41	0.41	0.41	0				###
2020-Sep-21 Mon	###	###	0.41	0.41	10,671	2,187	8.6	8.6	###
2020-Sep-18 Fri	0.41	0.41	0.41	0.41	0				###
2020-Sep-17 Thu	0.41	0.41	0.41	0.41	0				###
2020-Sep-16 Wed	0.41	0.41	0.41	0.41	0				###
2020-Sep-15 Tue	0.41	0.41	0.41	0.41			###	###	###
2020-Sep-14 Mon	0.43	0.43	0.43	0.43	0				###
2020-Sep-11 Fri	0.41	0.43	0.41	0.43			###	###	###
2020-Sep-10 Thu	###	###	###	###			23.3	23.3	0.0
2020-Sep-09 Wed	###	0.42	###	0.42			###	###	###
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	0.425	0.425	0.42	0.42			###	###	###
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	0.445	0.445	0.445	0.445	1,125	###	###	###	###
2020-Aug-31 Mon	0.445	0.445	0.44	0.445	15,589	###	###	###	###
2020-Aug-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2020-Aug-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2020-Aug-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2020-Aug-25 Tue	0.43	0.45	0.43	0.45	47,250	###	###	###	0.0
2020-Aug-24 Mon	0.42	0.42	0.42	0.42	0				###
2020-Aug-21 Fri	0.42	0.42	0.42	0.42	0				###
2020-Aug-20 Thu	0.42	0.42	0.42	0.42	0				###
2020-Aug-19 Wed	0.42	0.42	0.42	0.42	0				###
2020-Aug-18 Tue	0.42	0.42	0.42	0.42	0				###
2020-Aug-17 Mon	0.42	0.42	0.42	0.42	0				###
2020-Aug-14 Fri	0.42	0.42	0.42	0.42	4,675	###	###	###	###
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	0.43	0.43	###	###			###	###	0.0
2020-Aug-11 Tue	0.42	0.42	0.42	0.42	0				###
2020-Aug-10 Mon	###	0.42	###	0.42			86.7	86.7	###
2020-Aug-07 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-Aug-06 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-Aug-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-Aug-04 Tue	0.46	0.46	0.46	0.46			64.2	64.2	0.0
2020-Aug-03 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-Jul-31 Fri	0.46	0.46	0.46	0.46			76.4	76.4	0.0
2020-Jul-30 Thu	0.47	0.47	0.47	0.47	0				###
2020-Jul-29 Wed	0.47	0.47	0.47	0.47	0				###
2020-Jul-28 Tue	0.47	0.47	0.47	0.47	0				###
2020-Jul-27 Mon	0.47	0.47	0.47	0.47	0				###
2020-Jul-24 Fri	0.47	0.47	0.47	0.47			###	###	###
2020-Jul-23 Thu	###	0.47	###	0.47			71.1	71.1	###
2020-Jul-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	0.475	0.475	###	###	50,220	11,927	###	###	0.0
2020-Jul-17 Fri	0.45	0.45	0.45	0.45	39,589	###	###	###	0.0
2020-Jul-16 Thu	0.44	0.44	0.44	0.44	0				###
2020-Jul-15 Wed	0.44	0.44	0.44	0.44			###	###	###
2020-Jul-14 Tue	0.45	0.45	0.45	0.45	1,875	843	###	###	0.0
2020-Jul-13 Mon	0.44	0.44	0.44	0.44	0				###
2020-Jul-10 Fri	0.44	0.44	0.44	0.44			73.9	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	0.44	0.44	###	###			29.0	29.0	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	0.425	0.43	0.425	0.43	44,880	19,186	68.3	68.3	###
2020-Jul-01 Wed	0.41	0.41	0.41	0.41			###	###	###
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	747	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	0				0.0
2020-Jun-22 Mon	0.42	0.42	###	###	68,428	###	###	###	0.0
2020-Jun-19 Fri	###	0.425	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2020-Jun-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2020-Jun-16 Tue	0.445	0.45	0.4	0.4	14,420	6,128	2.5	2.5	0.0
2020-Jun-15 Mon	0.44	0.44	0.44	0.44	0				###
2020-Jun-12 Fri	0.44	0.44	0.44	0.44			60.8	60.8	###
2020-Jun-11 Thu	0.44	0.44	0.44	0.44			###	###	###
2020-Jun-10 Wed	0.45	0.45	0.45	0.45			64.7	64.7	0.0
2020-Jun-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-Jun-02 Tue	0.45	0.46	0.45	0.46	5,224	2,376	82.7	82.7	0.0
2020-Jun-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-May-29 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-May-28 Thu	0.46	0.46	0.46	0.46	0				0.0
2020-May-27 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	0.42	0.42	###	###	14,387	3,021	17.8	17.8	0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	28,445	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	0.4	0.4	###	###	588	###	11.5	11.5	0.0
2020-May-13 Wed	0.41	0.41	0.41	0.41			62.5	62.5	###
2020-May-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2020-May-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2020-May-08 Fri	0.4	0.4	0.4	0.4	10,270	###	###	###	0.0
2020-May-07 Thu	0.43	0.43	0.43	0.43	0				###
2020-May-06 Wed	0.43	0.43	0.43	0.43			68.5	68.5	###
2020-May-05 Tue	0.43	0.43	0.43	0.43	1,250	###	63.5	63.5	###
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2020-Apr-30 Thu	0.4	0.4	0.4	0.4			54.4	54.4	0.0
2020-Apr-29 Wed	0.425	0.425	###	0.4			###	###	0.0
2020-Apr-28 Tue	0.425	0.425	0.425	0.425	0				###
2020-Apr-27 Mon	0.425	0.425	0.425	0.425			60.3	60.3	###
2020-Apr-24 Fri	0.42	0.42	0.42	0.42	0				###
2020-Apr-23 Thu	0.42	0.42	0.42	0.42			72.1	72.1	###
2020-Apr-22 Wed	0.42	0.42	0.42	0.42			64.4	64.4	###
2020-Apr-21 Tue	0.43	0.43	0.43	0.43	0				###
2020-Apr-20 Mon	0.43	0.43	0.43	0.43	0				###
2020-Apr-17 Fri	0.43	0.43	0.43	0.43	0				###
2020-Apr-16 Thu	0.43	0.43	0.43	0.43			###	###	###
2020-Apr-15 Wed	0.44	0.44	0.44	0.44	0				###
2020-Apr-14 Tue	0.44	0.44	0.44	0.44	0				###
2020-Apr-09 Thu	0.44	0.44	0.44	0.44	0				###
2020-Apr-08 Wed	0.44	0.44	0.44	0.44	0				###
2020-Apr-07 Tue	###	0.44	###	0.44			###	###	###
2020-Apr-06 Mon	0.44	0.44	0.44	0.44			52.9	52.9	###
2020-Apr-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2020-Apr-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2020-Apr-01 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2020-Mar-31 Tue	0.44	0.44	0.44	0.44			62.7	62.7	###
2020-Mar-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2020-Mar-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2020-Mar-26 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	1,113,683	0	70.8	70.8	0.0
2020-Mar-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-23 Mon	0.5	0.5	0.5	0.5			85.9	85.9	0.0
2020-Mar-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Mar-17 Tue	0.5	0.5	0.5	0.5	30,950	15,475	###	###	0.0
2020-Mar-16 Mon	0.55	0.55	0.55	0.55	0				###
2020-Mar-13 Fri	0.55	0.55	0.55	0.55	0				###
2020-Mar-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2020-Mar-11 Wed	0.57	0.57	0.57	0.57	0				###
2020-Mar-10 Tue	0.57	0.57	0.57	0.57	1,782	###	41.1	41.1	###
2020-Mar-09 Mon	0.58	0.58	0.58	0.58			###	###	###
2020-Mar-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2020-Mar-05 Thu	0.575	0.575	0.575	0.575			71.6	71.6	###
2020-Mar-04 Wed	0.57	0.57	0.57	0.57	0				###
2020-Mar-03 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2020-Mar-02 Mon	0.59	0.59	0.59	0.59			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	0.59	0.59			43.5	43.5	0.0
2020-Feb-27 Thu	###	###	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###			76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###			29.4	29.4	0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	76,152	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###			28.5	28.5	0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	2,188	0	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	110,142	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	0.58	###	0.58	###	1,927	558	###	###	0.0
2020-Jan-14 Tue	###	###	###	###	485,142	0	64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			18.3	18.3	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-31 Tue	###	###	###	###			78.7	78.7	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	0.625	0.625	###	###	83,886	###	###	###	0.0
2019-Dec-17 Tue	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	2,741	0	###	###	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	0.59	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	28,070	0	13.5	13.5	0.0
2019-Dec-02 Mon	###	###	###	###			87.1	87.1	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###	2,041	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	70,750	0	25.1	25.1	0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	0.59	###	0.59	###			84.0	84.0	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-14 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-13 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-12 Tue	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-11 Mon	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-08 Fri	0.625	0.625	0.625	0.625			71.3	71.3	0.0
2019-Nov-07 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-06 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-05 Tue	0.625	0.625	0.625	0.625	0				0.0
2019-Nov-04 Mon	0.625	0.625	0.625	0.625			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	0.625	0.625	0.625	0.625	19,324	12,077	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	41	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	0.625	###	0.625	0.625			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	20,272	0	77.4	77.4	0.0
2019-Oct-14 Mon	###	###	###	###			22.4	22.4	0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	0.622	0.625	###	###	14,479	4,524	35.1	35.1	0.0
2019-Oct-09 Wed	###	###	###	###	4,655	0	###	###	0.0
2019-Oct-08 Tue	0.625	0.625	###	###			###	###	0.0
2019-Oct-07 Mon	0.625	0.625	0.625	0.625	0				0.0
2019-Oct-04 Fri	0.625	0.625	0.625	0.625			65.0	65.0	0.0
2019-Oct-03 Thu	0.625	0.625	###	###	76,359	###	27.8	27.8	0.0
2019-Oct-02 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	9,144	0	26.8	26.8	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	0.625	0.625	0.625	0.625	6,750	###	67.8	67.8	0.0
2019-Sep-18 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	79,385	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	18,229	0	77.8	77.8	0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			19.8	19.8	0.0
2019-Sep-05 Thu	###	###	###	###	13,272	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###	32,753	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			84.0	84.0	0.0
2019-Aug-29 Thu	###	###	###	###	56,981	0	10.1	10.1	0.0
2019-Aug-28 Wed	###	###	###	###	50	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	28,940	0	###	###	0.0
2019-Aug-21 Wed	0.625	0.625	0.625	0.625	2,854	1,783	###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	0.625	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	2,220	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	0.625	0.625	###	###			29.1	29.1	0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	3,147	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###			19.1	19.1	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	0.625	0.625	0.625	0.625	0				0.0
2019-Jul-12 Fri	###	###	0.625	0.625	18,320	5,725	24.1	24.1	0.0
2019-Jul-11 Thu	###	###	###	###	21,625	0	17.3	17.3	0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	15,625	0	71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###	1,640	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	3,078	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	0.625	0.625			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	67,650	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###	2,350	0	###	###	0.0
2019-Jun-25 Tue	0.625	###	0.625	###			85.1	85.1	0.0
2019-Jun-24 Mon	0.625	0.625	0.625	0.625	19,522	###	72.0	72.0	0.0
2019-Jun-21 Fri	0.645	###	0.625	0.625	176,652	###	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	0.645	0.645	###	###			10.6	10.6	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###	151,554	0	###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.645	0.645	###	###	7,446	###	29.1	29.1	0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	0.645	0.645	0.645	0.645	15,554	###	71.2	71.2	###
2019-Jun-05 Wed	0.645	0.645	###	###	29,446	###	31.6	31.6	0.0
2019-Jun-04 Tue	###	###	###	###	101,971	0	###	###	0.0
2019-Jun-03 Mon	0.655	0.655	###	###	6,056	1,983	39.1	39.1	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-May-29 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-May-28 Tue	0.625	0.625	0.625	0.625	110,785	69,240	###	###	0.0
2019-May-27 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	0.625	0.625	31,643	9,888	18.9	18.9	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###			91.0	91.0	0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	0.655	0.655	###	###			###	###	0.0
2019-May-16 Thu	###	###	###	###	8,480	0	###	###	0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	4,372	0	###	###	0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	13,653	0	22.2	22.2	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	0.645	0.645	0.645	0.645	7,440	###	###	###	###
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	11,089	0	###	###	0.0
2019-Apr-15 Mon	0.645	0.645	0.645	0.645	0				###
2019-Apr-12 Fri	0.645	0.645	0.645	0.645			###	###	###
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	0.645	0.645	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###	8,482	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###	12,382	0	72.5	72.5	0.0
2019-Apr-03 Wed	0.625	###	0.625	###	12,085	3,776	###	###	0.0
2019-Apr-02 Tue	0.625	0.625	0.625	0.625	7,883	4,926	66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Mar-27 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Mar-26 Tue	###	###	###	0.625	53,557	0	9.8	9.8	0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	11,540	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	5,621	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	2,527	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	9,870	0	###	###	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	37,242	0	89.9	89.9	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	50	0	###	###	0.0
2019-Feb-19 Tue	0.655	0.655	###	###			###	###	0.0
2019-Feb-18 Mon	0.655	0.655	0.655	0.655	1,484	972	###	###	###
2019-Feb-15 Fri	0.655	0.655	0.655	0.655			###	###	###
2019-Feb-14 Thu	0.655	0.655	0.655	0.655			67.4	67.4	###
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###			80.7	80.7	0.0
2019-Feb-06 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Feb-05 Tue	0.625	0.625	0.625	0.625	0				0.0
2019-Feb-04 Mon	0.625	0.625	0.625	0.625			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	0.59	###	7,256	2,140	72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###			77.7	77.7	0.0
2018-Dec-20 Thu	0.675	0.675	0.675	0.675	479,179	323,445	80.0	80.0	0.0
2018-Dec-19 Wed	###	0.685	###	0.675	260,345	###	78.3	78.3	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	4,420	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	0.645	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	1,058	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	0.675	###	0.675	###	35,155	###	###	###	0.0
2018-Nov-12 Mon	0.655	0.655	0.655	0.655	0				###
2018-Nov-09 Fri	0.655	0.655	0.655	0.655	0				###
2018-Nov-08 Thu	0.655	0.655	0.655	0.655			###	###	###
2018-Nov-07 Wed	0.655	###	0.655	###			72.4	72.4	0.0
2018-Nov-06 Tue	0.655	0.655	0.655	0.655			###	###	###
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###			85.7	85.7	0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###			4.3	4.3	0.0
2018-Oct-19 Fri	0.7	0.7	0.7	0.7	0				###
2018-Oct-18 Thu	0.7	0.7	0.7	0.7	0				###
2018-Oct-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	0.655	0.655	0.655	0.655	0				###
2018-Oct-12 Fri	0.655	0.655	0.655	0.655			###	###	###
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	0.7	###	0.7	1,513,245	###	83.5	83.5	###
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	1,620	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	1,449	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	7,246	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	36,979	0	###	###	0.0
2018-Sep-11 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2018-Sep-10 Mon	0.685	###	0.685	0.685	29,055	9,951	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	1,043	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	4,580	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2018-Aug-30 Thu	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-29 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Aug-28 Tue	###	###	0.675	0.675			28.2	28.2	0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	3,583	0	73.0	73.0	0.0
2018-Aug-23 Thu	0.655	###	0.655	###	201,576	###	###	###	0.0
2018-Aug-22 Wed	0.645	###	0.645	###	215,620	###	75.5	75.5	0.0
2018-Aug-21 Tue	0.645	0.645	0.645	0.645			70.2	70.2	###
2018-Aug-20 Mon	0.655	###	###	###			28.6	28.6	0.0
2018-Aug-17 Fri	0.655	0.655	0.655	0.655			###	###	###
2018-Aug-16 Thu	0.655	0.655	0.655	0.655	0				###
2018-Aug-15 Wed	0.655	0.655	0.655	0.655	13,270	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	23,425	0	20.3	20.3	0.0
2018-Aug-13 Mon	###	###	###	###	54,641	0	26.9	26.9	0.0
2018-Aug-10 Fri	###	###	###	###			17.0	17.0	0.0
2018-Aug-09 Thu	0.685	0.685	###	0.675	142,351	48,755	###	###	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	0.675	0.675	###	###	7,328	2,473	31.9	31.9	0.0
2018-Aug-06 Mon	###	###	###	###	3,623	0	71.5	71.5	0.0
2018-Aug-03 Fri	0.685	0.685	###	###	23,323	7,988	###	###	0.0
2018-Aug-02 Thu	###	###	###	###	40,521	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	6,622	0	###	###	0.0
2018-Jul-31 Tue	0.72	0.72	0.72	0.72	0				###
2018-Jul-30 Mon	0.72	0.72	0.72	0.72	0				###
2018-Jul-27 Fri	0.72	0.72	0.72	0.72	0				###
2018-Jul-26 Thu	0.72	0.72	0.72	0.72			70.1	70.1	###
2018-Jul-25 Wed	0.7	0.7	0.7	0.7	0				###
2018-Jul-24 Tue	0.72	0.72	0.7	0.7	36,770	###	14.3	14.3	###
2018-Jul-23 Mon	0.71	0.71	###	0.71	93,572	###	75.7	75.7	###
2018-Jul-20 Fri	0.71	0.73	0.71	0.71	441,553	###	67.0	67.0	###
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	0.675	0.675	###	###			9.3	9.3	0.0
2018-Jul-13 Fri	0.685	0.685	0.685	0.685	0				0.0
2018-Jul-12 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2018-Jul-11 Wed	0.685	0.685	###	0.685			###	###	0.0
2018-Jul-10 Tue	0.675	0.675	0.675	0.675			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	0.655	0.655	57,973	18,986	###	###	###
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	0.685	0.685	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	0.685			###	###	0.0
2018-Jun-29 Fri	0.655	###	0.655	0.655	35,387	11,589	###	###	###
2018-Jun-28 Thu	###	###	###	###	16,055	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	172,183	0	14.9	14.9	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	9,759	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	145,774	0	20.0	20.0	0.0
2018-Jun-20 Wed	###	###	###	###	149,351	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	0.675	0.675	0.675	0.675	0				0.0
2018-Jun-14 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2018-Jun-13 Wed	0.675	0.675	0.675	0.675	0				0.0
2018-Jun-12 Tue	###	###	###	0.675	54,527	0	###	###	0.0
2018-Jun-08 Fri	###	0.685	###	0.685			###	###	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	0.675	0.675	###	0.675			###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	0.7	0.7	0.7	0.7	0				###
2018-May-25 Fri	###	0.7	###	0.7			88.7	88.7	###
2018-May-24 Thu	0.685	0.685	0.685	0.685	3,776	2,586	###	###	0.0
2018-May-23 Wed	0.675	###	###	###			###	###	0.0
2018-May-22 Tue	0.675	0.675	###	###			32.8	32.8	0.0
2018-May-21 Mon	0.675	0.675	0.675	0.675	6,876	4,641	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	0.675	###	9,224	###	###	###	0.0
2018-May-15 Tue	###	###	###	###	10,225	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	1,450	0	###	###	0.0
2018-May-03 Thu	0.7	0.7	0.7	0.7	0				###
2018-May-02 Wed	0.7	0.7	0.7	0.7			66.7	66.7	###
2018-May-01 Tue	0.72	0.72	0.7	0.7			17.7	17.7	###
2018-Apr-30 Mon	###	###	0.7	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	0.725	0.725	###	0.71			18.6	18.6	###
2018-Apr-24 Tue	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-23 Mon	0.725	0.73	0.725	0.73			###	###	0.1
2018-Apr-20 Fri	0.72	0.72	###	0.72	114,959	41,385	72.1	72.1	###
2018-Apr-19 Thu	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-18 Wed	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-17 Tue	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-16 Mon	###	###	0.73	0.73			###	###	0.1
2018-Apr-13 Fri	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-12 Thu	0.73	0.73	0.73	0.73	0				0.1
2018-Apr-11 Wed	0.73	###	0.73	0.73			###	###	0.1
2018-Apr-10 Tue	0.73	0.73	0.73	0.73	2,187	###	65.0	65.0	0.1
2018-Apr-09 Mon	0.73	###	0.73	###	31,923	11,651	74.9	74.9	0.0
2018-Apr-06 Fri	###	###	0.73	0.73			27.4	27.4	0.1
2018-Apr-05 Thu	0.74	0.74	###	###			###	###	0.0
2018-Apr-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-Apr-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2018-Mar-29 Thu	0.745	0.745	0.74	0.74			29.9	29.9	0.1
2018-Mar-28 Wed	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2018-Mar-27 Tue	0.74	0.74	0.74	0.74	4,483	###	###	###	0.1
2018-Mar-26 Mon	0.745	0.745	0.74	0.74	69,653	###	###	###	0.1
2018-Mar-23 Fri	0.74	0.74	###	###			32.2	32.2	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-20 Tue	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-19 Mon	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-16 Fri	0.76	0.76	0.76	0.76	0				0.1
2018-Mar-15 Thu	0.76	0.76	0.76	0.76			68.1	68.1	0.1
2018-Mar-14 Wed	0.75	0.75	0.75	0.75	0				###
2018-Mar-13 Tue	0.75	0.75	0.74	0.75	444,454	###	75.7	75.7	###
2018-Mar-12 Mon	0.76	0.76	0.76	0.76			72.1	72.1	0.1
2018-Mar-09 Fri	0.77	0.77	0.77	0.77			65.0	65.0	0.1
2018-Mar-08 Thu	0.745	0.745	0.745	0.745			63.9	63.9	###
2018-Mar-07 Wed	0.77	0.77	0.77	0.77	0				0.1
2018-Mar-06 Tue	0.77	0.775	0.77	0.77	119,077	91,986	68.9	68.9	0.1
2018-Mar-05 Mon	0.77	0.77	0.77	0.77			74.3	74.3	0.1
2018-Mar-02 Fri	0.77	0.77	0.77	0.77	229,481	###	###	###	0.1
2018-Mar-01 Thu	0.76	###	0.755	0.76	206,448	###	74.0	74.0	0.1
2018-Feb-28 Wed	0.76	0.76	0.76	0.76	750	570	###	###	0.1
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	0.755	0.76	0.755	0.76			75.0	75.0	0.1
2018-Feb-23 Fri	0.745	0.755	0.745	0.755	22,953	###	###	###	###
2018-Feb-22 Thu	0.745	0.745	0.745	0.745			68.7	68.7	###
2018-Feb-21 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-20 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-19 Mon	0.75	0.75	0.75	0.75	0				###
2018-Feb-16 Fri	0.75	0.75	0.75	0.75	5,350	###	71.4	71.4	###
2018-Feb-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-12 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-09 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2018-Feb-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2018-Feb-07 Wed	0.74	0.75	0.74	0.74	108,371	###	###	###	0.1
2018-Feb-06 Tue	0.74	0.74	0.74	0.74			81.7	81.7	0.1
2018-Feb-05 Mon	0.75	0.75	0.75	0.75			80.9	80.9	###
2018-Feb-02 Fri	0.755	0.755	0.755	0.755			67.1	67.1	###
2018-Feb-01 Thu	0.755	0.76	0.755	0.76			###	###	0.1
2018-Jan-31 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Jan-30 Tue	0.76	0.76	0.76	0.76			77.5	77.5	0.1
2018-Jan-29 Mon	0.76	0.76	0.76	0.76	2,459	###	69.5	69.5	0.1
2018-Jan-25 Thu	###	0.78	###	0.78	53,182	20,740	###	###	0.1
2018-Jan-24 Wed	###	0.77	0.76	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2018-Jan-22 Mon	0.77	0.77	0.75	0.75	30,449	23,141	23.1	23.1	###
2018-Jan-19 Fri	0.75	0.75	0.75	0.75	0				###
2018-Jan-18 Thu	0.75	0.75	0.745	0.75	153,228	###	72.8	72.8	###
2018-Jan-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2018-Jan-16 Tue	0.75	0.77	0.745	0.77			###	###	0.1
2018-Jan-15 Mon	0.755	0.76	0.74	0.74			17.6	17.6	0.1
2018-Jan-12 Fri	0.78	0.78	0.78	0.78	0				0.1
2018-Jan-11 Thu	0.785	0.785	0.78	0.78	49,857	###	###	###	0.1
2018-Jan-03 Wed	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	0.79	0.8	0.79	###	73,980	###	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	426	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	29,022	0	###	###	0.0
2017-Dec-20 Wed	0.75	0.75	0.75	0.75	103,149	###	63.4	63.4	###
2017-Dec-19 Tue	0.74	0.74	0.74	0.74	45,081	33,359	67.7	67.7	0.1
2017-Dec-18 Mon	0.75	0.75	0.75	0.75	0				###
2017-Dec-15 Fri	0.75	0.75	0.75	0.75	0				###
2017-Dec-08 Fri	0.73	###	0.73	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	14,486	0	65.1	65.1	0.0
2017-Dec-06 Wed	0.74	0.74	###	###			34.7	34.7	0.0
2017-Dec-05 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2017-Dec-04 Mon	###	###	0.73	0.73	89,489	###	32.1	32.1	0.1
2017-Dec-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2017-Nov-30 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	0.74	0.74	###	###			28.7	28.7	0.0
2017-Nov-27 Mon	0.745	0.745	0.745	0.745	0				###
2017-Nov-24 Fri	0.745	0.745	0.745	0.745			66.6	66.6	###
2017-Nov-23 Thu	###	0.745	###	0.745			80.7	80.7	###
2017-Nov-22 Wed	0.75	0.75	0.75	0.75	0				###
2017-Nov-21 Tue	0.75	0.75	0.75	0.75	0				###
2017-Nov-20 Mon	0.75	0.75	0.75	0.75	0				###
2017-Nov-17 Fri	0.74	0.75	0.74	0.75			79.8	79.8	###
2017-Nov-16 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2017-Nov-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-Nov-14 Tue	0.745	0.75	0.73	0.74	1,733,552	1,282,828	34.8	34.8	0.1
2017-Nov-13 Mon	0.73	0.73	0.73	0.73	750	547	70.1	70.1	0.1
2017-Nov-10 Fri	0.725	0.74	0.725	0.74			83.1	83.1	0.1
2017-Nov-09 Thu	###	0.74	0.725	0.725	22,358	16,377	###	###	###
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	0.73	###	0.73	0.73			61.5	61.5	0.1
2017-Nov-06 Mon	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-03 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-Nov-02 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2017-Nov-01 Wed	0.75	0.75	0.75	0.75	0				###
2017-Oct-31 Tue	0.75	0.75	0.75	0.75	21,171	15,878	66.0	66.0	###
2017-Oct-30 Mon	0.74	0.75	0.73	0.75			###	###	###
2017-Oct-27 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2017-Oct-26 Thu	0.75	0.755	0.75	0.75			70.0	70.0	###
2017-Oct-25 Wed	0.75	0.75	###	0.745	44,722	16,770	28.9	28.9	###
2017-Oct-24 Tue	0.75	0.75	0.75	0.75	0				###
2017-Oct-23 Mon	0.75	0.75	0.75	0.75	7,576	5,682	###	###	###
2017-Oct-20 Fri	0.75	0.755	0.75	0.755			72.5	72.5	###
2017-Oct-19 Thu	0.755	0.755	0.755	0.755			###	###	###
2017-Oct-18 Wed	0.755	0.755	0.755	0.755	6,557	4,950	69.7	69.7	###
2017-Oct-17 Tue	0.755	0.755	0.755	0.755			###	###	###
2017-Oct-16 Mon	0.75	0.75	0.75	0.75			###	###	###
2017-Oct-13 Fri	0.75	0.75	0.75	0.75	0				###
2017-Oct-12 Thu	0.75	0.75	0.75	0.75	0				###
2017-Oct-11 Wed	0.75	0.77	0.75	0.75			###	###	###
2017-Oct-10 Tue	0.755	0.755	0.75	0.75			25.9	25.9	###
2017-Oct-09 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Oct-06 Fri	0.76	0.77	0.76	0.76	51,870	39,680	###	###	0.1
2017-Oct-05 Thu	0.76	0.76	0.76	0.76			65.9	65.9	0.1
2017-Oct-04 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Oct-03 Tue	0.775	0.78	0.775	0.78	57,148	###	###	###	0.1
2017-Oct-02 Mon	0.77	0.775	0.77	0.775			73.3	73.3	0.1
2017-Sep-29 Fri	0.76	0.77	0.75	0.77			###	###	0.1
2017-Sep-28 Thu	0.76	0.76	0.76	0.76	0				0.1
2017-Sep-27 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	53	0	73.5	73.5	0.0
2017-Sep-22 Fri	0.75	###	0.75	0.76	69,240	###	###	###	0.1
2017-Sep-21 Thu	0.75	0.755	0.75	0.75			###	###	###
2017-Sep-20 Wed	0.75	0.75	0.75	0.75			###	###	###
2017-Sep-19 Tue	0.75	0.75	0.75	0.75	4,580	###	###	###	###
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	5,875	0	###	###	0.0
2017-Sep-12 Tue	0.74	###	0.74	###	3,185	1,178	###	###	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	0.79	0.79	###	###			###	###	0.0
2017-Sep-01 Fri	0.79	0.79	0.79	0.79			###	###	###
2017-Aug-31 Thu	0.75	0.79	0.75	0.79	12,450	9,586	92.7	92.7	###
2017-Aug-30 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Aug-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Aug-28 Mon	0.785	0.8	0.785	0.8	35,221	###	###	###	0.1
2017-Aug-25 Fri	0.75	0.75	0.75	0.75			66.1	66.1	###
2017-Aug-24 Thu	0.77	0.77	0.75	0.75			14.4	14.4	###
2017-Aug-23 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Aug-22 Tue	0.76	0.77	0.76	0.77	68,380	###	79.6	79.6	0.1
2017-Aug-21 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2017-Aug-18 Fri	0.76	0.79	0.76	0.76			###	###	0.1
2017-Aug-17 Thu	0.79	0.79	0.76	0.76	226	175	8.4	8.4	0.1
2017-Aug-16 Wed	0.79	0.79	0.79	0.79			###	###	###
2017-Aug-15 Tue	0.79	0.79	0.79	0.79	0				###
2017-Aug-14 Mon	0.76	0.79	0.75	0.79			93.8	93.8	###
2017-Aug-11 Fri	0.79	0.79	0.79	0.79	0				###
2017-Aug-10 Thu	0.775	0.79	###	0.79			88.3	88.3	###
2017-Aug-09 Wed	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-08 Tue	0.775	0.775	0.775	0.775	0				0.1
2017-Aug-07 Mon	0.775	0.775	0.775	0.775	1,858	###	69.6	69.6	0.1
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	0.79	###	0.79	###	12,750	###	74.4	74.4	0.0
2017-Aug-02 Wed	0.78	0.78	0.78	0.78			75.9	75.9	0.1
2017-Aug-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2017-Jul-31 Mon	0.77	0.77	0.77	0.77	16,551	12,744	###	###	0.1
2017-Jul-28 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Jul-27 Thu	0.77	0.77	0.77	0.77	15,550	11,973	###	###	0.1
2017-Jul-26 Wed	0.77	0.77	0.76	0.76	29,285	###	18.3	18.3	0.1
2017-Jul-25 Tue	0.785	0.785	0.785	0.785	1,625	1,275	67.7	67.7	###
2017-Jul-24 Mon	0.79	0.79	0.79	0.79	0				###
2017-Jul-21 Fri	0.79	0.79	0.79	0.79	0				###
2017-Jul-20 Thu	###	###	0.785	0.79			28.4	28.4	###
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	0.785	###	0.785	###			87.6	87.6	0.0
2017-Jul-17 Mon	0.785	0.785	0.785	0.785	0				###
2017-Jul-14 Fri	0.78	0.785	0.78	0.785			###	###	###
2017-Jul-13 Thu	0.76	0.76	0.76	0.76	1,229	###	66.3	66.3	0.1
2017-Jul-12 Wed	0.76	0.78	0.76	0.78	29,641	22,823	###	###	0.1
2017-Jul-11 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Jul-10 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Jul-07 Fri	0.78	0.78	0.78	0.78			73.8	73.8	0.1
2017-Jul-06 Thu	0.8	0.8	0.785	0.785	73,759	58,454	18.0	18.0	###
2017-Jul-05 Wed	0.78	0.81	0.78	###			85.7	85.7	0.0
2017-Jul-04 Tue	0.76	0.76	0.76	0.76			63.3	63.3	0.1
2017-Jul-03 Mon	0.76	0.76	0.76	0.76	0				0.1
2017-Jun-30 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Jun-29 Thu	0.76	0.76	0.76	0.76			63.3	63.3	0.1
2017-Jun-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-Jun-27 Tue	0.75	0.75	0.74	0.74	57,388	42,754	20.5	20.5	0.1
2017-Jun-26 Mon	0.755	0.775	0.745	0.75			###	###	###
2017-Jun-23 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2017-Jun-22 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2017-Jun-20 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-19 Mon	0.775	0.78	0.775	0.78			###	###	0.1
2017-Jun-16 Fri	0.75	0.775	0.75	0.775	10,086	###	87.9	87.9	0.1
2017-Jun-15 Thu	0.76	0.775	0.74	0.775	24,628	18,655	88.0	88.0	0.1
2017-Jun-14 Wed	0.76	0.76	0.76	0.76	5,687	4,322	###	###	0.1
2017-Jun-13 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2017-Jun-09 Fri	0.76	0.76	0.76	0.76	0				0.1
2017-Jun-08 Thu	0.75	0.76	0.74	0.76	55,474	###	###	###	0.1
2017-Jun-07 Wed	0.775	0.775	0.775	0.775	0				0.1
2017-Jun-06 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2017-Jun-05 Mon	###	###	0.775	0.785			###	###	###
2017-Jun-02 Fri	0.79	0.8	0.79	0.8			81.2	81.2	0.1
2017-Jun-01 Thu	0.775	0.775	0.775	0.775	0				0.1
2017-May-31 Wed	0.775	0.775	0.775	0.775	18,455	###	72.0	72.0	0.1
2017-May-30 Tue	0.77	0.775	0.77	0.775	26,171	###	81.2	81.2	0.1
2017-May-29 Mon	0.77	0.77	0.75	0.77	28,344	21,541	###	###	0.1
2017-May-26 Fri	0.77	0.77	0.75	0.75	112,645	###	###	###	###
2017-May-25 Thu	0.76	###	0.76	###			78.2	78.2	0.0
2017-May-24 Wed	0.75	0.75	0.75	0.75			69.0	69.0	###
2017-May-23 Tue	0.74	0.75	0.74	0.75			###	###	###
2017-May-22 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2017-May-19 Fri	0.75	0.75	0.75	0.75			###	###	###
2017-May-18 Thu	###	0.75	###	0.75			86.6	86.6	###
2017-May-17 Wed	0.75	0.75	0.745	0.745			###	###	###
2017-May-16 Tue	0.745	0.745	0.745	0.745	0				###
2017-May-15 Mon	0.745	0.745	0.745	0.745			###	###	###
2017-May-12 Fri	0.75	0.75	0.75	0.75	0				###
2017-May-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2017-May-10 Wed	0.75	0.75	0.75	0.75	18,751	###	68.1	68.1	###
2017-May-09 Tue	0.75	0.75	0.75	0.75			###	###	###
2017-May-08 Mon	0.76	0.76	0.76	0.76			72.4	72.4	0.1
2017-May-05 Fri	0.75	0.76	0.75	0.76	40,421	###	###	###	0.1
2017-May-04 Thu	0.75	0.75	0.75	0.75			69.2	69.2	###
2017-May-03 Wed	0.75	0.76	0.75	0.76			83.1	83.1	0.1
2017-May-02 Tue	0.75	0.75	0.75	0.75	99,257	74,442	###	###	###
2017-May-01 Mon	0.755	0.77	0.75	0.77			88.1	88.1	0.1
2017-Apr-28 Fri	0.75	0.75	0.75	0.75	0				###
2017-Apr-27 Thu	0.77	0.77	0.75	0.75			###	###	###
2017-Apr-26 Wed	0.75	0.76	0.75	0.755			80.0	80.0	###
2017-Apr-24 Mon	0.745	0.745	0.745	0.745			74.2	74.2	###
2017-Apr-21 Fri	0.75	0.76	0.74	0.75	159,977	119,982	69.6	69.6	###
2017-Apr-20 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2017-Apr-19 Wed	0.745	0.76	0.745	0.76			###	###	0.1
2017-Apr-18 Tue	0.78	0.78	0.73	0.73	56,046	###	8.9	8.9	0.1
2017-Apr-13 Thu	0.79	0.79	0.785	0.785	1,621	1,276	29.9	29.9	###
2017-Apr-12 Wed	0.77	0.78	0.77	0.78			85.3	85.3	0.1
2017-Apr-11 Tue	0.77	0.77	0.77	0.77	39,241	###	###	###	0.1
2017-Apr-10 Mon	0.76	###	0.75	###			###	###	0.0
2017-Apr-07 Fri	0.76	0.76	0.76	0.76	8,571	###	73.6	73.6	0.1
2017-Apr-06 Thu	0.75	0.76	0.75	0.76			84.3	84.3	0.1
2017-Apr-05 Wed	0.74	0.74	0.74	0.74	36,551	27,047	###	###	0.1
2017-Apr-04 Tue	0.75	0.75	0.75	0.75			71.3	71.3	###
2017-Apr-03 Mon	0.75	0.75	0.74	0.75			###	###	###
2017-Mar-31 Fri	0.73	0.75	0.73	0.75	203,041	150,250	86.8	86.8	###
2017-Mar-30 Thu	0.73	###	0.73	0.73	35,425	###	69.2	69.2	0.1
2017-Mar-29 Wed	0.73	0.73	0.73	0.73			64.2	64.2	0.1
2017-Mar-28 Tue	0.73	0.73	0.73	0.73	0				0.1
2017-Mar-27 Mon	0.725	0.73	0.725	0.73			###	###	0.1
2017-Mar-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-Mar-23 Thu	0.73	0.73	0.73	0.73			66.8	66.8	0.1
2017-Mar-22 Wed	0.725	0.73	0.725	0.73	69,942	50,882	80.5	80.5	0.1
2017-Mar-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2017-Mar-20 Mon	0.72	0.74	0.72	0.74	96,972	70,789	###	###	0.1
2017-Mar-17 Fri	0.72	0.72	0.72	0.72			67.9	67.9	###
2017-Mar-16 Thu	0.72	###	0.72	###			83.7	83.7	0.0
2017-Mar-15 Wed	0.72	###	0.72	###			86.8	86.8	0.0
2017-Mar-14 Tue	0.72	0.72	0.72	0.72	39,257	###	###	###	###
2017-Mar-13 Mon	0.72	0.72	0.72	0.72	39,841	28,685	75.8	75.8	###
2017-Mar-10 Fri	0.72	0.72	###	0.72			###	###	###
2017-Mar-09 Thu	0.72	0.72	0.72	0.72			69.1	69.1	###
2017-Mar-08 Wed	0.725	0.725	0.72	0.725	119,489	###	###	###	###
2017-Mar-07 Tue	###	###	0.72	###			###	###	0.0
2017-Mar-06 Mon	0.73	###	0.73	###			###	###	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	142,855	0	65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	0.73	###	27,847	###	###	###	0.0
2017-Feb-27 Mon	###	###	0.72	0.73			31.2	31.2	0.1
2017-Feb-24 Fri	0.73	0.73	0.725	0.725	79,688	57,973	33.9	33.9	###
2017-Feb-23 Thu	0.73	###	0.72	0.73			70.4	70.4	0.1
2017-Feb-22 Wed	###	0.725	###	0.725			88.7	88.7	###
2017-Feb-21 Tue	0.7	0.7	0.7	0.7	95,375	###	74.9	74.9	###
2017-Feb-20 Mon	###	0.71	###	0.7	174,454	###	85.0	85.0	###
2017-Feb-17 Fri	0.7	0.7	###	###			12.1	12.1	0.0
2017-Feb-16 Thu	###	0.7	###	0.7			83.6	83.6	###
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	4,781	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	45,454	0	###	###	0.0
2017-Feb-08 Wed	0.655	###	0.655	###			74.2	74.2	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	2,443	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	201,653	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###			20.5	20.5	0.0
2017-Jan-24 Tue	0.625	###	0.625	###	83,270	26,021	86.7	86.7	0.0
2017-Jan-23 Mon	###	###	###	###	19,276	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			18.2	18.2	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	27,748	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	36,428	0	11.9	11.9	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	533,674	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	0.58	0.58	0.58	0.58			68.8	68.8	###
2017-Jan-06 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Jan-05 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-Jan-04 Wed	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2017-Jan-03 Tue	0.585	0.585	0.58	0.585			###	###	###
2016-Dec-30 Fri	0.56	0.585	0.56	0.585	132,245	###	###	###	###
2016-Dec-29 Thu	0.56	0.56	0.56	0.56	0				###
2016-Dec-28 Wed	0.56	0.56	0.56	0.56			62.5	62.5	###
2016-Dec-23 Fri	0.55	0.55	0.55	0.55			74.5	74.5	###
2016-Dec-22 Thu	0.55	0.55	0.55	0.55	0				###
2016-Dec-21 Wed	0.55	0.55	0.55	0.55	14,657	###	69.4	69.4	###
2016-Dec-20 Tue	0.555	0.56	0.555	0.555			68.2	68.2	###
2016-Dec-19 Mon	0.555	0.56	0.555	0.555	40,544	###	###	###	###
2016-Dec-16 Fri	0.55	0.55	0.55	0.55	119,043	65,473	72.3	72.3	###
2016-Dec-15 Thu	0.545	###	0.545	0.55			###	###	###
2016-Dec-14 Wed	0.54	0.54	0.54	0.54	38,726	###	67.1	67.1	0.0
2016-Dec-13 Tue	###	0.54	###	0.54	148,574	###	81.4	81.4	0.0
2016-Dec-12 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2016-Dec-09 Fri	0.55	0.55	0.53	0.54			###	###	0.0
2016-Dec-08 Thu	0.525	0.57	0.525	0.57	707,321	387,258	97.6	97.6	###
2016-Dec-07 Wed	###	###	###	###	750	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	222,175	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.375	0.375	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	100,540	0	15.7	15.7	0.0
2016-Nov-14 Mon	###	###	0.375	0.375			###	###	###
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			91.3	91.3	0.0
2016-Nov-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Nov-02 Wed	0.385	0.385	0.385	0.385			80.1	80.1	0.0
2016-Nov-01 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-31 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2016-Oct-28 Fri	0.385	0.385	0.385	0.385			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	0.385	###	0.385	###	226,956	43,689	88.8	88.8	0.0
2016-Oct-24 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Oct-19 Wed	0.385	0.385	0.385	0.385			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	12,820	0	###	###	0.0
2016-Oct-12 Wed	0.375	0.375	0.375	0.375	159	59	###	###	###
2016-Oct-11 Tue	0.375	0.375	0.375	0.375	1,956	###	70.9	70.9	###
2016-Oct-10 Mon	0.375	0.375	0.375	0.375			###	###	###
2016-Oct-07 Fri	###	###	0.375	0.375			24.4	24.4	###
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	12,525	0	12.3	12.3	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	0.4	0.4	0.4	0.4	19,750	###	###	###	0.0
2016-Sep-27 Tue	###	0.4	###	0.4			89.3	89.3	0.0
2016-Sep-26 Mon	0.375	###	0.375	###			###	###	0.0
2016-Sep-23 Fri	0.375	0.375	0.375	0.375	0				###
2016-Sep-22 Thu	0.375	0.375	0.375	0.375	0				###
2016-Sep-21 Wed	0.375	0.375	0.375	0.375			###	###	###
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	2,525	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	0.385	###	15,785	###	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	0.385	0.385			###	###	0.0
2016-Sep-01 Thu	###	###	###	###	2,525	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	19,320	0	###	###	0.0
2016-Aug-29 Mon	0.375	0.375	0.375	0.375	0				###
2016-Aug-26 Fri	0.375	0.375	0.375	0.375	0				###
2016-Aug-25 Thu	0.375	0.375	0.375	0.375	0				###
2016-Aug-24 Wed	0.375	0.375	0.375	0.375	4,057	1,521	###	###	###
2016-Aug-23 Tue	0.4	0.4	0.375	0.375			###	###	###
2016-Aug-22 Mon	0.4	0.4	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	0.355	0.355	0.355	0.355			73.8	73.8	0.0
2016-Aug-15 Mon	###	0.355	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	0.355	0.355	0.355	0.355			64.6	64.6	0.0
2016-Aug-11 Thu	0.355	0.355	0.355	0.355			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	2,354	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	0.355	###	0.355	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Jul-27 Wed	###	###	0.345	0.345	258,152	###	24.1	24.1	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	18,320	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			93.8	93.8	0.0
2016-Jun-29 Wed	0.325	###	###	###	95,250	0	88.9	88.9	0.0
2016-Jun-28 Tue	###	###	###	###	41,750	0	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			15.5	15.5	0.0
2016-May-27 Fri	###	###	###	###	31,882	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	0.355	###	0.355	###			82.8	82.8	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	13,085	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			81.0	81.0	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	5,283	0	###	###	0.0
2016-May-06 Fri	###	###	###	###			17.0	17.0	0.0
2016-May-05 Thu	0.345	0.345	###	###			###	###	0.0
2016-May-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2016-May-03 Tue	0.345	0.345	0.345	0.345	1,644	###	62.2	62.2	0.0
2016-May-02 Mon	0.345	0.345	0.345	0.345	3,251	1,121	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	0.345	0.345	###	###			21.0	21.0	0.0
2016-Apr-27 Wed	###	###	0.345	0.345	35,584	###	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	19,628	0	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	12,824	0	68.6	68.6	0.0
2016-Apr-01 Fri	0.345	0.345	0.345	0.345			75.4	75.4	0.0
2016-Mar-31 Thu	###	0.345	###	0.345			###	###	0.0
2016-Mar-30 Wed	###	###	###	0.345	105,085	0	84.5	84.5	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	0.345	###	0.345	###			###	###	0.0
2016-Mar-22 Tue	###	###	###	###	52,342	0	19.8	19.8	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-17 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Mar-16 Wed	###	0.345	###	0.345			###	###	0.0
2016-Mar-15 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2016-Mar-08 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2016-Mar-07 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2016-Mar-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2016-Mar-03 Thu	###	###	0.355	0.355	771,142	136,877	17.0	17.0	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	0.355	###	0.355	###	93,276	16,556	###	###	0.0
2016-Feb-29 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2016-Feb-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-25 Thu	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-24 Wed	0.345	0.345	0.345	0.345			76.2	76.2	0.0
2016-Feb-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2016-Feb-19 Fri	###	0.345	###	0.345	69,524	###	91.1	91.1	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	15,120	0	11.4	11.4	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	10,949	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	6,544	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	0.355	0.355	0.355	0.355	0				0.0
2016-Jan-07 Thu	###	###	0.355	0.355			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			15.9	15.9	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	1,342	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	13,952	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	20,385	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	0.355	0.355	234,058	41,545	6.2	6.2	0.0
2015-Nov-25 Wed	###	0.4	###	###			89.8	89.8	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	30,927	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	196,285	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	276,946	0	91.9	91.9	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	247,854	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	0.355	0.355	0.355	0.355			74.0	74.0	0.0
2015-Oct-26 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2015-Oct-23 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-22 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-21 Wed	0.355	0.355	0.355	0.355			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	4,227	0	###	###	0.0
2015-Oct-16 Fri	0.355	0.355	###	###			###	###	0.0
2015-Oct-15 Thu	0.355	0.355	0.355	0.355	285	###	64.6	64.6	0.0
2015-Oct-14 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-13 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-12 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2015-Oct-09 Fri	0.355	0.355	0.355	0.355	0				0.0
2015-Oct-08 Thu	###	###	0.355	0.355			12.0	12.0	0.0
2015-Oct-07 Wed	###	0.375	###	###	30,221	###	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	2,651	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	75	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.375	0.375	0.375	0.375	0				###
2015-Sep-14 Mon	0.375	0.375	0.375	0.375	0				###
2015-Sep-11 Fri	0.375	0.375	0.375	0.375	0				###
2015-Sep-10 Thu	0.375	0.375	0.375	0.375	0				###
2015-Sep-09 Wed	0.375	0.375	0.375	0.375	0				###
2015-Sep-08 Tue	0.375	0.375	0.375	0.375	0				###
2015-Sep-07 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	0.375	###	0.375	###	36,287	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	37,974	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.375	0.375	###	###			###	###	0.0
2015-Aug-20 Thu	0.375	0.375	0.375	0.375			###	###	###
2015-Aug-19 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-18 Tue	0.375	0.375	0.375	0.375	0				###
2015-Aug-17 Mon	0.375	0.375	0.375	0.375	0				###
2015-Aug-14 Fri	0.375	0.375	0.375	0.375			###	###	###
2015-Aug-13 Thu	0.375	0.375	0.375	0.375	0				###
2015-Aug-12 Wed	0.375	0.375	0.375	0.375	18,320	6,870	80.5	80.5	###
2015-Aug-11 Tue	0.375	0.375	0.375	0.375	0				###
2015-Aug-10 Mon	0.375	0.375	0.375	0.375	11,028	###	###	###	###
2015-Aug-07 Fri	0.375	0.375	0.375	0.375	0				###
2015-Aug-06 Thu	0.375	0.375	0.375	0.375	5,476	2,053	###	###	###
2015-Aug-05 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-04 Tue	###	###	0.375	0.375	7,328	1,374	21.1	21.1	###
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	4,320	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,220	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	8,723	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	557	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	3,284	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-18 Thu	0.385	0.385	0.385	0.385	9,987	3,844	79.6	79.6	0.0
2015-Jun-17 Wed	0.385	0.385	0.385	0.385	1,688	649	68.4	68.4	0.0
2015-Jun-16 Tue	0.385	0.385	0.385	0.385			76.0	76.0	0.0
2015-Jun-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-12 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jun-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-10 Wed	###	###	0.385	0.385			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	0.385	###	0.385	###			###	###	0.0
2015-Jun-04 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-02 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-01 Mon	0.385	0.385	0.385	0.385			77.1	77.1	0.0
2015-May-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-May-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-May-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-May-26 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2015-May-25 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-May-22 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-May-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-May-20 Wed	0.385	0.385	0.385	0.385	3,022	###	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	223,946	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	20,457	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	5	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	13,085	0	###	###	0.0
2015-Apr-21 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Apr-20 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Apr-17 Fri	###	###	0.385	0.385			24.8	24.8	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	0.385	0.385	29,628	###	23.1	23.1	0.0
2015-Apr-10 Fri	###	###	###	###	950	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	0.375	0.375	0.375	0.375	0				###
2015-Apr-07 Tue	0.375	0.375	0.375	0.375	0				###
2015-Apr-02 Thu	0.375	0.375	0.375	0.375	0				###
2015-Apr-01 Wed	0.375	0.375	0.375	0.375	95,870	35,951	###	###	###
2015-Mar-31 Tue	0.375	0.375	0.375	0.375	0				###
2015-Mar-30 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	26,171	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.375	0.375	###	###	56,342	###	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	5,545	0	###	###	0.0
2015-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-18 Wed	0.4	0.4	0.4	0.4	6,141	2,456	###	###	0.0
2015-Mar-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2015-Mar-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-11 Wed	###	0.4	###	0.4			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	65,428	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	0.41	0.41	###	###	165,785	33,985	###	###	0.0
2015-Feb-27 Fri	0.41	0.41	0.41	0.41	0				###
2015-Feb-26 Thu	0.41	0.41	0.4	0.41	52,120	###	69.8	69.8	###
2015-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Feb-24 Tue	0.4	0.4	0.4	0.4	2,188	875	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	0.4	0.4			22.1	22.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-09 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2015-Feb-06 Fri	0.385	0.385	0.385	0.385	22,884	###	###	###	0.0
2015-Feb-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-03 Tue	0.385	0.385	0.385	0.385	27,480	10,579	###	###	0.0
2015-Feb-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-30 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-29 Thu	0.385	0.385	0.385	0.385			65.7	65.7	0.0
2015-Jan-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jan-23 Fri	0.385	0.385	0.385	0.385			67.0	67.0	0.0
2015-Jan-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-21 Wed	###	0.4	###	0.385			18.7	18.7	0.0
2015-Jan-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-19 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jan-16 Fri	0.385	0.385	0.385	0.385	24,970	###	72.7	72.7	0.0
2015-Jan-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-14 Wed	0.385	0.385	0.385	0.385	29,873	###	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	0.385	###	83,085	###	###	###	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	19,628	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	5,072	0	72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.385	0.385	###	###	192,752	###	###	###	0.0
2014-Dec-04 Thu	0.385	0.385	0.385	0.385			70.2	70.2	0.0
2014-Dec-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Dec-02 Tue	###	0.385	###	0.385	7,529	1,449	80.4	80.4	0.0
2014-Dec-01 Mon	0.385	0.385	0.385	0.385	18,051	6,949	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.385	0.385	0.385	0.385	6,949	2,675	###	###	0.0
2014-Nov-26 Wed	0.385	0.385	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	0.385	0.385	###	###			###	###	0.0
2014-Nov-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-18 Tue	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-17 Mon	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-14 Fri	0.385	0.385	0.385	0.385			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	26,341	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	7,659	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	13,472	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	310,571	0	71.6	71.6	0.0
2014-Nov-07 Fri	0.375	0.375	0.375	0.375	0				###
2014-Nov-06 Thu	0.375	0.375	0.375	0.375	0				###
2014-Nov-05 Wed	0.375	0.375	0.375	0.375			74.6	74.6	###
2014-Nov-04 Tue	###	###	0.375	0.375			###	###	###
2014-Nov-03 Mon	0.375	0.375	0.375	0.375	0				###
2014-Oct-31 Fri	0.375	0.375	0.375	0.375	0				###
2014-Oct-30 Thu	0.375	0.375	0.375	0.375	0				###
2014-Oct-29 Wed	0.375	0.375	0.375	0.375	0				###
2014-Oct-28 Tue	0.375	0.375	0.375	0.375			###	###	###
2014-Oct-27 Mon	0.375	0.375	0.375	0.375			###	###	###
2014-Oct-24 Fri	###	###	###	###	31,079	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	0.375	0.375	0.375	0.375	11,684	4,381	72.9	72.9	###
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	16,076	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	3,071	0	90.5	90.5	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	19,628	0	9.4	9.4	0.0
2014-Oct-02 Thu	###	###	###	###	2,748	0	13.5	13.5	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###			20.9	20.9	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2014-Sep-24 Wed	0.4	0.4	0.4	0.4			76.0	76.0	0.0
2014-Sep-23 Tue	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2014-Sep-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-17 Wed	###	###	0.4	0.4			27.4	27.4	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.42	0.42	0.42	0.42	0				###
2014-Sep-10 Wed	0.42	0.42	0.42	0.42			75.0	75.0	###
2014-Sep-09 Tue	###	0.43	###	0.43			95.7	95.7	###
2014-Sep-08 Mon	0.425	0.425	0.425	0.425	0				###
2014-Sep-05 Fri	0.43	0.43	0.425	0.425	150,928	64,521	24.0	24.0	###
2014-Sep-04 Thu	0.42	0.425	0.42	0.425			83.0	83.0	###
2014-Sep-03 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-Sep-02 Tue	0.41	0.41	0.41	0.41			65.4	65.4	###
2014-Sep-01 Mon	0.41	0.42	0.4	0.4			14.9	14.9	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	0.4	0.4	###	###			###	###	0.0
2014-Aug-27 Wed	0.41	0.41	0.41	0.41			67.5	67.5	###
2014-Aug-26 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	76,228	0	###	###	0.0
2014-Aug-22 Fri	0.385	###	0.385	###			81.5	81.5	0.0
2014-Aug-21 Thu	###	0.4	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	31,059	0	71.1	71.1	0.0
2014-Aug-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-18 Mon	0.355	0.355	0.355	0.355	65,728	###	###	###	0.0
2014-Aug-15 Fri	###	0.355	###	0.355			81.0	81.0	0.0
2014-Aug-14 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-13 Wed	0.355	0.355	0.355	0.355			71.9	71.9	0.0
2014-Aug-12 Tue	0.355	0.355	0.355	0.355			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	59,628	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	0.355	###	0.355	86,640	15,378	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	19,628	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	14,859	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-18 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-17 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-16 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-15 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-14 Mon	0.355	0.355	0.355	0.355			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	0.355	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	13,085	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	65,428	0	67.5	67.5	0.0
2014-Jul-03 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-02 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-01 Tue	0.355	0.355	0.355	0.355	12,245	4,346	###	###	0.0
2014-Jun-30 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			86.8	86.8	0.0
2014-Jun-24 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Jun-23 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Jun-20 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2014-Jun-19 Thu	0.355	0.355	###	0.355	69,228	12,287	###	###	0.0
2014-Jun-18 Wed	0.355	###	0.355	0.355			###	###	0.0
2014-Jun-17 Tue	0.355	###	0.355	0.355			70.8	70.8	0.0
2014-Jun-16 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Jun-13 Fri	0.355	0.355	0.355	0.355			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	13,085	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	19,628	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.375	0.375	0.375	0.375	0				###
2014-Jun-04 Wed	0.375	0.375	0.375	0.375			79.9	79.9	###
2014-Jun-03 Tue	###	0.375	###	0.375	33,840	6,345	94.5	94.5	###
2014-Jun-02 Mon	###	###	###	###	35,082	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-May-28 Wed	###	###	0.355	0.355	40,241	7,142	17.2	17.2	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-May-19 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-May-16 Fri	###	###	0.355	0.355	19,628	3,483	18.4	18.4	0.0
2014-May-15 Thu	###	###	###	###	5	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	1,644	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	0.355	0.355			###	###	0.0
2014-May-02 Fri	0.375	0.375	0.375	0.375	0				###
2014-May-01 Thu	###	0.375	###	0.375			###	###	###
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			30.9	30.9	0.0
2014-Apr-28 Mon	###	###	###	0.375	109,228	0	95.1	95.1	###
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	33,421	0	93.4	93.4	0.0
2014-Apr-22 Tue	###	###	###	###	12,480	0	74.3	74.3	0.0
2014-Apr-17 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	0.355	0.355	###	###			19.8	19.8	0.0
2014-Apr-14 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-11 Fri	0.355	###	0.355	0.355	44,441	7,888	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-08 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-07 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-03 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-Apr-02 Wed	0.345	###	0.345	###			84.6	84.6	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	0.355	0.355	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###	4	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	0.345	###	###	###	118,957	0	80.3	80.3	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	0.345	###	0.345			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			22.9	22.9	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	255	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	0.345	0.345	###	###	39,257	6,771	###	###	0.0
2014-Feb-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2014-Feb-25 Tue	0.345	0.345	0.345	0.345	8,353	2,881	76.7	76.7	0.0
2014-Feb-24 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	97,285	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			89.2	89.2	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	51,945	0	88.8	88.8	0.0
2014-Feb-10 Mon	###	###	0.345	0.345	21,929	3,782	19.4	19.4	0.0
2014-Feb-07 Fri	0.355	0.355	0.355	0.355			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	0.345	###	44,048	###	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	26,171	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	3,428	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	0.345	0.345	###	###			24.5	24.5	0.0
2014-Jan-24 Fri	0.345	0.355	0.345	0.355			89.1	89.1	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	245,780	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	13,085	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	0.325	0.325	0.325	0.325			###	###	###
2013-Dec-24 Tue	0.325	0.325	0.325	0.325			67.7	67.7	###
2013-Dec-23 Mon	0.325	###	0.325	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.325	0.325			###	###	###
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	201,878	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	452,227	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			24.9	24.9	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	0.345	0.345	###	###	70,850	12,221	###	###	0.0
2013-Dec-03 Tue	0.345	0.345	0.345	0.345			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.345	###	0.345	###	79,085	13,642	###	###	0.0
2013-Nov-26 Tue	###	###	0.345	0.345	80,249	13,842	10.5	10.5	0.0
2013-Nov-25 Mon	###	###	###	0.345			94.0	94.0	0.0
2013-Nov-22 Fri	###	###	###	###	4,620	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	42,183	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	17,945	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	22,941	0	16.9	16.9	0.0
2013-Nov-14 Thu	###	###	###	###	13,085	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	19,787	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			85.8	85.8	0.0
2013-Nov-11 Mon	###	###	###	###	7,072	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2013-Nov-01 Fri	###	0.325	###	0.325			86.5	86.5	###
2013-Oct-31 Thu	###	###	###	###	135,970	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	4,120	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###	130,444	0	###	###	0.0
2013-Oct-22 Tue	0.325	0.325	0.325	0.325	2,383	774	69.3	69.3	###
2013-Oct-21 Mon	###	###	###	###	120,573	0	###	###	0.0
2013-Oct-18 Fri	0.325	0.325	0.325	0.325			65.1	65.1	###
2013-Oct-17 Thu	###	###	###	0.325	319,343	0	###	###	###
2013-Oct-16 Wed	###	###	###	###	46,328	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	99,385	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	420,886	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	4,476	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	5,475	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	0.29	###	0.29	###			95.8	95.8	0.0
2013-Sep-27 Fri	0.29	0.29	0.29	0.29	0				###
2013-Sep-26 Thu	0.29	0.29	0.29	0.29	26,171	7,589	65.4	65.4	###
2013-Sep-25 Wed	0.29	0.29	0.29	0.29	3,478	###	63.8	63.8	###
2013-Sep-24 Tue	0.29	0.29	0.29	0.29	57,085	16,554	###	###	###
2013-Sep-23 Mon	0.29	0.29	0.29	0.29			73.2	73.2	###
2013-Sep-20 Fri	0.29	0.29	0.29	0.29	0				###
2013-Sep-19 Thu	0.29	0.29	0.29	0.29	2,051	###	###	###	###
2013-Sep-18 Wed	0.29	0.29	0.29	0.29	187,054	54,245	###	###	###
2013-Sep-17 Tue	0.28	0.28	0.28	0.28	0				###
2013-Sep-16 Mon	0.28	0.28	0.28	0.28			72.1	72.1	###
2013-Sep-13 Fri	0.28	0.28	0.28	0.28	0				###
2013-Sep-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Sep-11 Wed	0.28	0.28	0.28	0.28	0				###
2013-Sep-10 Tue	0.28	0.28	0.28	0.28			###	###	###
2013-Sep-09 Mon	###	###	0.28	0.28	146,857	20,559	5.8	5.8	###
2013-Sep-06 Fri	0.28	0.285	0.28	0.285			###	###	###
2013-Sep-05 Thu	0.29	###	0.29	0.29	37,171	5,389	74.7	74.7	###
2013-Sep-04 Wed	0.29	0.29	0.285	0.285			17.8	17.8	###
2013-Sep-03 Tue	0.29	0.29	0.29	0.29	0				###
2013-Sep-02 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Aug-30 Fri	0.285	###	0.285	###			85.5	85.5	0.0
2013-Aug-29 Thu	0.285	0.285	0.285	0.285	0				###
2013-Aug-28 Wed	0.285	0.285	0.285	0.285			###	###	###
2013-Aug-27 Tue	0.285	0.285	0.285	0.285			###	###	###
2013-Aug-26 Mon	0.275	0.275	0.275	0.275	0				###
2013-Aug-23 Fri	0.28	0.285	0.275	0.275			15.9	15.9	###
2013-Aug-22 Thu	0.275	0.275	0.275	0.275	0				###
2013-Aug-21 Wed	0.275	0.275	0.275	0.275	143	###	###	###	###
2013-Aug-20 Tue	0.275	0.275	0.275	0.275	0				###
2013-Aug-19 Mon	0.275	0.275	0.275	0.275	3,749	###	70.3	70.3	###
2013-Aug-16 Fri	0.28	0.28	0.28	0.28			68.7	68.7	###
2013-Aug-15 Thu	0.27	0.27	0.27	0.27	0				###
2013-Aug-14 Wed	0.27	0.27	0.27	0.27	0				###
2013-Aug-13 Tue	0.27	0.27	0.27	0.27	68,528	###	60.3	60.3	###
2013-Aug-12 Mon	0.28	0.28	0.28	0.28	0				###
2013-Aug-09 Fri	0.28	0.28	0.28	0.28	38,656	10,823	70.8	70.8	###
2013-Aug-08 Thu	0.28	0.28	0.28	0.28	0				###
2013-Aug-07 Wed	0.28	0.28	0.28	0.28	0				###
2013-Aug-06 Tue	0.28	0.28	0.28	0.28	28,085	###	###	###	###
2013-Aug-05 Mon	0.28	0.28	0.28	0.28	0				###
2013-Aug-02 Fri	0.28	0.28	0.28	0.28	65,428	###	68.7	68.7	###
2013-Aug-01 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Jul-31 Wed	###	###	0.28	0.28	41,755	5,845	###	###	###
2013-Jul-30 Tue	###	###	0.285	0.285	186,387	###	12.2	12.2	###
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	0.285	###	0.285	###			###	###	0.0
2013-Jul-24 Wed	0.285	0.285	0.285	0.285	32,551	9,277	###	###	###
2013-Jul-23 Tue	0.29	0.29	0.285	0.29	73,258	###	###	###	###
2013-Jul-22 Mon	0.285	###	0.285	###			###	###	0.0
2013-Jul-19 Fri	0.28	0.28	0.28	0.28			###	###	###
2013-Jul-18 Thu	0.275	###	0.275	###	228,445	###	96.6	96.6	0.0
2013-Jul-17 Wed	0.27	0.27	0.27	0.27	4,079	###	###	###	###
2013-Jul-16 Tue	0.27	0.27	0.27	0.27			76.6	76.6	###
2013-Jul-15 Mon	0.27	0.27	0.27	0.27	52,342	###	72.9	72.9	###
2013-Jul-12 Fri	0.275	0.275	0.27	0.27	130,857	35,658	16.4	16.4	###
2013-Jul-11 Thu	0.27	0.27	0.27	0.27	0				###
2013-Jul-10 Wed	0.27	0.27	0.27	0.27	0				###
2013-Jul-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2013-Jul-08 Mon	0.275	0.275	0.27	0.27	39,628	###	20.3	20.3	###
2013-Jul-05 Fri	0.27	0.27	0.27	0.27	0				###
2013-Jul-04 Thu	0.27	0.27	0.27	0.27			64.7	64.7	###
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	150,354	0	###	###	0.0
2013-Jul-01 Mon	0.275	0.275	###	###	167,857	23,080	9.8	9.8	0.0
2013-Jun-28 Fri	0.28	0.28	0.28	0.28	13,782	3,858	###	###	###
2013-Jun-27 Thu	###	###	0.26	###	26,682	###	###	###	0.0
2013-Jun-26 Wed	0.27	0.275	0.26	0.26			12.2	12.2	0.0
2013-Jun-25 Tue	0.26	0.26	0.255	0.26	146,552	###	###	###	0.0
2013-Jun-24 Mon	0.26	###	0.26	0.26	70,786	###	###	###	0.0
2013-Jun-21 Fri	0.25	0.255	0.25	0.255	170,856	43,141	###	###	0.0
2013-Jun-20 Thu	0.26	0.26	0.26	0.26	169,370	###	79.0	79.0	0.0
2013-Jun-19 Wed	0.27	0.27	###	###	94,257	12,724	###	###	0.0
2013-Jun-18 Tue	###	###	0.26	0.26			20.7	20.7	0.0
2013-Jun-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Jun-14 Fri	0.27	0.275	0.26	0.275			###	###	###
2013-Jun-13 Thu	0.275	0.275	0.27	0.27			24.4	24.4	###
2013-Jun-12 Wed	0.285	0.29	0.28	0.28			22.2	22.2	###
2013-Jun-11 Tue	0.28	0.28	0.275	0.275	98,142	###	###	###	###
2013-Jun-07 Fri	0.28	0.28	0.28	0.28	0				###
2013-Jun-06 Thu	0.28	0.28	0.28	0.28			76.6	76.6	###
2013-Jun-05 Wed	0.28	0.28	0.28	0.28	0				###
2013-Jun-04 Tue	0.28	0.28	0.28	0.28			67.3	67.3	###
2013-Jun-03 Mon	0.28	0.28	0.28	0.28	34,249	9,589	75.2	75.2	###
2013-May-31 Fri	0.29	0.29	0.285	0.29			###	###	###
2013-May-30 Thu	###	###	0.285	0.285			###	###	###
2013-May-29 Wed	###	###	0.28	0.285			###	###	###
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	7,185	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			32.5	32.5	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			14.8	14.8	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	6,921	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	19,821	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	153,722	0	79.9	79.9	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			19.3	19.3	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			20.6	20.6	0.0
2013-Apr-29 Mon	###	###	###	###	4,050	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	5,087	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	2,748	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	15,583	0	###	###	0.0
2013-Apr-11 Thu	###	0.325	###	0.325			83.2	83.2	###
2013-Apr-10 Wed	###	###	###	###	10,047	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	8,753	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	20,455	0	86.4	86.4	0.0
2013-Mar-13 Wed	###	###	###	###	9,240	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	21,520	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	51,829	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	9,782	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	61,580	0	23.1	23.1	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	13,046	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	4,580	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			19.5	19.5	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	3,482	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	7,185	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	114,142	0	18.7	18.7	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			84.8	84.8	0.0
2013-Jan-16 Wed	###	###	###	###	41,558	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	61,744	0	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	1,756	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	12,229	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	38,985	0	20.5	20.5	0.0
2012-Nov-30 Fri	###	###	###	###	70,421	0	###	###	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			16.4	16.4	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	16,384	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	105,147	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	29,372	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	8,026	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	90,985	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	164,071	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			21.9	21.9	0.0
2012-Oct-31 Wed	###	###	###	###	14,250	0	66.8	66.8	0.0
2012-Oct-30 Tue	0.29	###	0.29	###			96.9	96.9	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	1,072,273	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	6,389	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	2,443	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	21,450	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	18,320	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	131,642	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.325	0.325	0.325	0.325	0				###
2012-Aug-30 Thu	0.325	0.325	0.325	0.325	0				###
2012-Aug-29 Wed	0.325	0.325	0.325	0.325	0				###
2012-Aug-28 Tue	0.325	0.325	0.325	0.325	0				###
2012-Aug-27 Mon	0.325	0.325	0.325	0.325	0				###
2012-Aug-24 Fri	0.325	0.325	0.325	0.325	0				###
2012-Aug-23 Thu	0.325	0.325	0.325	0.325	0				###
2012-Aug-22 Wed	0.325	0.325	0.325	0.325	0				###
2012-Aug-21 Tue	0.325	0.325	0.325	0.325	8,850	2,876	###	###	###
2012-Aug-20 Mon	0.325	0.325	0.325	0.325	0				###
2012-Aug-17 Fri	0.325	0.325	0.325	0.325			###	###	###
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	0.325	0.325	###	###	8,155	1,325	19.1	19.1	0.0
2012-Aug-14 Tue	0.325	0.325	0.325	0.325	3,158	1,026	73.3	73.3	###
2012-Aug-13 Mon	0.325	0.325	###	###			17.5	17.5	0.0
2012-Aug-10 Fri	0.325	0.325	0.325	0.325			###	###	###
2012-Aug-09 Thu	###	###	###	###	15,083	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	31,144	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			15.9	15.9	0.0
2012-Aug-01 Wed	###	###	0.325	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	12,784	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	0.325	###			###	###	0.0
2012-Jul-09 Mon	0.345	0.345	###	###			16.1	16.1	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	6,270	0	###	###	0.0
2012-Jul-04 Wed	0.345	###	###	###			94.5	94.5	0.0
2012-Jul-03 Tue	0.345	0.345	0.345	0.345	6,270	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.345	0.345	0.345	0.345			72.9	72.9	0.0
2012-Jun-29 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	0.325	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	156,753	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			96.8	96.8	0.0
2012-Jun-22 Fri	###	0.345	###	0.345	9,123	1,573	###	###	0.0
2012-Jun-21 Thu	###	###	###	###			86.9	86.9	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###	18,143	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			86.3	86.3	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	65,725	0	91.1	91.1	0.0
2012-Jun-06 Wed	0.325	0.325	0.325	0.325	0				###
2012-Jun-05 Tue	0.325	0.325	0.325	0.325	0				###
2012-Jun-04 Mon	###	0.325	###	0.325			###	###	###
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	0.325	0.325	0.325	0.325			63.0	63.0	###
2012-May-30 Wed	###	0.325	###	0.325	110,047	17,882	###	###	###
2012-May-29 Tue	0.325	0.325	0.325	0.325	0				###
2012-May-28 Mon	###	###	0.325	0.325	7,478	###	###	###	###
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	0.345	0.345	0.345	0.345	365,177	125,986	80.1	80.1	0.0
2012-May-14 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2012-May-11 Fri	0.345	0.345	0.345	0.345	1,922	###	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	95,774	0	21.6	21.6	0.0
2012-Apr-26 Thu	###	###	###	###	3,842	0	###	###	0.0
2012-Apr-24 Tue	0.375	0.375	0.375	0.375	0				###
2012-Apr-23 Mon	0.375	0.375	0.375	0.375			###	###	###
2012-Apr-20 Fri	0.375	0.375	###	###	4,443	###	19.1	19.1	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			83.8	83.8	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	30,340	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			13.5	13.5	0.0
2012-Mar-21 Wed	###	###	###	###	27,480	0	18.0	18.0	0.0
2012-Mar-20 Tue	###	###	###	###	6,748	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	124,173	0	87.7	87.7	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	10,020	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	74,443	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.355	###	0.355	###	215,729	###	###	###	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			94.6	94.6	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	0.355	###	0.355	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	0.355	0.355	###	###			5.3	5.3	0.0
2012-Jan-12 Thu	0.345	###	0.345	###			94.3	94.3	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	0.345	###	###			88.6	88.6	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	0.325	###	0.325	###	11,243	1,826	76.1	76.1	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	0.325	0.325	###	###	45,526	###	18.1	18.1	0.0
2011-Dec-20 Tue	0.325	0.325	0.325	0.325	0				###
2011-Dec-19 Mon	0.325	0.325	0.325	0.325	0				###
2011-Dec-16 Fri	0.325	0.325	0.325	0.325			71.7	71.7	###
2011-Dec-15 Thu	0.325	0.325	0.325	0.325			77.4	77.4	###
2011-Dec-14 Wed	0.325	0.325	0.325	0.325	4,049	###	69.7	69.7	###
2011-Dec-13 Tue	0.325	0.325	0.325	0.325	5,555	###	###	###	###
2011-Dec-12 Mon	###	###	###	###	35,550	0	###	###	0.0
2011-Dec-09 Fri	0.325	0.325	0.325	0.325	15,249	4,955	75.0	75.0	###
2011-Dec-08 Thu	###	###	###	###	14,457	0	###	###	0.0
2011-Dec-07 Wed	###	###	0.325	0.325	105,529	17,148	###	###	###
2011-Dec-06 Tue	0.325	0.325	0.325	0.325	0				###
2011-Dec-05 Mon	0.325	0.325	0.325	0.325	82,284	26,742	68.1	68.1	###
2011-Dec-02 Fri	0.325	0.325	0.325	0.325			64.4	64.4	###
2011-Dec-01 Thu	###	0.325	###	0.325			###	###	###
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.325	0.325	0.325	0.325			71.7	71.7	###
2011-Nov-28 Mon	0.325	0.325	0.325	0.325	0				###
2011-Nov-25 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.325	0.325	0.325	0.325	0				###
2011-Nov-15 Tue	0.325	0.325	0.325	0.325			72.4	72.4	###
2011-Nov-14 Mon	###	###	###	###	26,881	0	85.4	85.4	0.0
2011-Nov-11 Fri	###	###	###	###	10,678	0	15.2	15.2	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	3,822	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	6,178	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	53,284	0	###	###	0.0
2011-Oct-28 Fri	0.325	0.325	0.325	0.325	0				###
2011-Oct-27 Thu	0.325	0.325	0.325	0.325			59.8	59.8	###
2011-Oct-26 Wed	0.325	0.325	0.325	0.325	0				###
2011-Oct-25 Tue	0.325	0.325	0.325	0.325	10,045	###	###	###	###
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	26,975	0	###	###	0.0
2011-Oct-19 Wed	0.325	0.325	###	###			###	###	0.0
2011-Oct-18 Tue	0.325	0.325	0.325	0.325	0				###
2011-Oct-17 Mon	0.325	0.325	0.325	0.325	0				###
2011-Oct-14 Fri	0.325	0.325	0.325	0.325	0				###
2011-Oct-13 Thu	0.325	0.325	0.325	0.325			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	13,487	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	6,755	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	0.325	0.325	###	###			8.5	8.5	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	94,924	0	9.5	9.5	0.0
2011-Sep-21 Wed	###	###	0.325	0.325	32,589	###	###	###	###
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	132,558	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	0.345	0.345	###	###			23.3	23.3	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	56,571	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###	2,522	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	8,059	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	30,659	0	###	###	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.29	0.29	0.29	0.29	5,546	###	###	###	###
2011-Aug-10 Wed	###	###	###	###	2,480	0	61.1	61.1	0.0
2011-Aug-09 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	0.345	###	###	###			4.9	4.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.325	###	0.325	34,544	###	###	###	###
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	58,958	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	94,272	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	222	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			70.7	70.7	0.0
2011-Jun-29 Wed	###	###	###	###	2,580	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			23.0	23.0	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	0.29	0.29	70,488	10,220	###	###	###
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			32.6	32.6	0.0
2011-Jun-15 Wed	###	###	###	###	38,272	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			24.1	24.1	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	7,576	0	86.9	86.9	0.0
2011-May-26 Thu	###	###	###	###	12,826	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.325	0.325	0.325	0.325	0				###
2011-May-23 Mon	0.325	0.325	0.325	0.325	20,048	###	###	###	###
2011-May-20 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-May-19 Thu	###	###	0.325	0.325			18.0	18.0	###
2011-May-18 Wed	###	###	###	###	32,480	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	12,824	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	27,480	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			89.5	89.5	0.0
2011-May-10 Tue	###	###	###	###	18,128	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	18,980	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	2,048	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###			87.6	87.6	0.0
2011-Apr-27 Wed	###	###	###	###	33,644	0	34.4	34.4	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	30,178	0	77.6	77.6	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			25.0	25.0	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	20,129	0	95.3	95.3	0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			10.3	10.3	0.0
2011-Mar-24 Thu	###	###	###	###	18,526	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	1,325	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	0.325	###	###	###	35,952	0	10.5	10.5	0.0
2011-Mar-03 Thu	###	0.325	###	0.325			88.1	88.1	###
2011-Mar-02 Wed	###	###	###	###	81,878	0	88.4	88.4	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.28	0.28	0.28	0.28	0				###
2011-Feb-25 Fri	0.28	0.28	0.28	0.28	0				###
2011-Feb-24 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2011-Feb-23 Wed	0.28	0.28	0.28	0.28	0				###
2011-Feb-22 Tue	0.28	0.28	0.28	0.28	0				###
2011-Feb-21 Mon	0.28	0.28	0.28	0.28			77.2	77.2	###
2011-Feb-18 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Feb-17 Thu	0.285	0.285	0.28	0.28			22.0	22.0	###
2011-Feb-16 Wed	0.29	0.29	0.27	0.29			68.5	68.5	###
2011-Feb-15 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-14 Mon	0.29	0.29	0.29	0.29	20,281	5,881	###	###	###
2011-Feb-11 Fri	0.29	0.29	0.29	0.29	0				###
2011-Feb-10 Thu	0.29	0.29	0.29	0.29	7,152	2,074	70.5	70.5	###
2011-Feb-09 Wed	0.29	0.29	0.29	0.29	5,526	###	###	###	###
2011-Feb-08 Tue	0.29	0.29	0.29	0.29	0				###
2011-Feb-07 Mon	0.29	0.29	0.29	0.29	46,028	13,348	###	###	###
2011-Feb-04 Fri	0.29	0.29	0.29	0.29	153	44	###	###	###
2011-Feb-03 Thu	###	###	0.29	0.29			17.8	17.8	###
2011-Feb-02 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-01 Tue	0.29	0.29	0.29	0.29			67.3	67.3	###
2011-Jan-31 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-28 Fri	###	###	0.29	0.29			21.0	21.0	###
2011-Jan-27 Thu	###	###	###	###	44,226	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	63,774	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	0.29	0.29			###	###	###
2011-Jan-18 Tue	0.29	0.29	0.29	0.29	0				###
2011-Jan-17 Mon	0.29	0.29	0.29	0.29	3,176	921	###	###	###
2011-Jan-14 Fri	###	###	0.29	0.29			15.6	15.6	###
2011-Jan-13 Thu	0.29	0.29	0.29	0.29			58.6	58.6	###
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.29	0.29	0.29	0.29	2,679	776	73.3	73.3	###
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	37,488	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	12,324	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	10,086	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	12,824	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	18,380	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	22,449	0	87.9	87.9	0.0
2010-Nov-12 Fri	###	###	###	###	2,748	0	23.6	23.6	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	5,081	0	89.6	89.6	0.0
2010-Nov-09 Tue	###	###	###	###	46,252	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	27,356	0	7.4	7.4	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	27,480	0	19.3	19.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	19,042	0	91.9	91.9	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	6	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			5.5	5.5	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	10,970	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	46,029	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			93.4	93.4	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	96,027	0	75.2	75.2	0.0
2010-Sep-16 Thu	###	###	###	###	1,081	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	57,689	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			88.4	88.4	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	12,340	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	0.285	0.285	0.285	0.285	0				###
2010-Sep-06 Mon	0.285	0.285	0.285	0.285	0				###
2010-Sep-03 Fri	0.285	0.285	0.285	0.285	13,879	3,955	65.9	65.9	###
2010-Sep-02 Thu	0.285	0.285	0.285	0.285	0				###
2010-Sep-01 Wed	0.285	0.285	0.285	0.285	1,221	347	59.3	59.3	###
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	0.29	###			80.6	80.6	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	0.28	0.29	0.28	0.29			92.1	92.1	###
2010-Aug-24 Tue	0.275	0.275	0.275	0.275			77.1	77.1	###
2010-Aug-23 Mon	0.275	0.275	0.275	0.275	0				###
2010-Aug-20 Fri	0.275	0.275	0.275	0.275	9,350	2,571	###	###	###
2010-Aug-19 Thu	0.275	0.275	0.275	0.275			###	###	###
2010-Aug-18 Wed	0.29	0.29	0.29	0.29	0				###
2010-Aug-17 Tue	0.29	0.29	0.29	0.29	6,850	1,986	###	###	###
2010-Aug-16 Mon	0.27	0.29	0.27	0.29	117,657	32,943	95.7	95.7	###
2010-Aug-13 Fri	###	###	###	###	26,684	0	###	###	0.0
2010-Aug-12 Thu	0.275	0.275	0.26	0.26			5.6	5.6	0.0
2010-Aug-11 Wed	0.275	0.275	0.275	0.275	12,188	3,351	###	###	###
2010-Aug-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-05 Thu	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Aug-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2010-Jul-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-26 Mon	0.25	0.25	0.25	0.25	2,748	687	70.4	70.4	0.0
2010-Jul-23 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-22 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2010-Jul-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-19 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2010-Jul-14 Wed	0.25	0.25	0.25	0.25	11,082	2,770	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-07 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-06 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2010-Jul-05 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jul-02 Fri	0.23	0.23	0.23	0.23	7,528	###	70.8	70.8	###
2010-Jul-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-30 Wed	0.24	0.24	0.23	0.24	116,751	###	###	###	0.0
2010-Jun-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-28 Mon	0.245	0.245	0.245	0.245	3,774	924	80.7	80.7	0.0
2010-Jun-25 Fri	0.245	0.245	0.245	0.245	16,720	###	###	###	0.0
2010-Jun-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-23 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-22 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.28	0.28	0.28	0.28	0				###
2010-Jun-16 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jun-15 Tue	0.26	0.28	0.26	0.28			97.2	97.2	###
2010-Jun-11 Fri	0.245	0.26	0.245	0.26	74,857	###	94.7	94.7	0.0
2010-Jun-10 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-07 Mon	0.24	0.24	0.24	0.24	8,049	###	###	###	0.0
2010-Jun-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-03 Thu	0.23	0.24	0.23	0.24	46,348	###	91.7	91.7	0.0
2010-Jun-02 Wed	0.24	0.24	0.24	0.24			77.9	77.9	0.0
2010-Jun-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-May-31 Mon	0.24	0.24	0.24	0.24			69.5	69.5	0.0
2010-May-28 Fri	0.23	0.23	0.23	0.23	0				###
2010-May-27 Thu	0.23	0.23	0.23	0.23	0				###
2010-May-26 Wed	###	###	0.23	0.23			26.0	26.0	###
2010-May-25 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2010-May-24 Mon	0.24	0.24	0.24	0.24			61.5	61.5	0.0
2010-May-21 Fri	0.24	0.24	0.24	0.24			58.1	58.1	0.0
2010-May-20 Thu	0.24	0.24	0.24	0.24			84.0	84.0	0.0
2010-May-19 Wed	0.25	0.25	0.245	0.245	23,187	###	33.1	33.1	0.0
2010-May-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-May-13 Thu	0.26	0.26	0.26	0.26	53,750	13,975	###	###	0.0
2010-May-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-May-11 Tue	0.26	0.26	0.26	0.26	250	###	82.4	82.4	0.0
2010-May-10 Mon	0.26	0.26	0.26	0.26	22,556	###	48.9	48.9	0.0
2010-May-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-May-06 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-May-05 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2010-May-04 Tue	0.245	0.255	0.245	0.255			###	###	0.0
2010-May-03 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2010-Apr-30 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Apr-29 Thu	0.255	0.255	0.25	0.25			27.7	27.7	0.0
2010-Apr-28 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Apr-27 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2010-Apr-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-22 Thu	0.25	0.26	0.25	0.26			92.5	92.5	0.0
2010-Apr-21 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Apr-20 Tue	0.245	0.245	0.245	0.245			70.6	70.6	0.0
2010-Apr-19 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2010-Apr-16 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Apr-15 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Apr-14 Wed	0.245	0.245	0.245	0.245	3,455	846	67.2	67.2	0.0
2010-Apr-13 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2010-Apr-12 Mon	0.25	0.25	0.245	0.245			19.8	19.8	0.0
2010-Apr-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-01 Thu	0.26	0.26	0.26	0.26			63.3	63.3	0.0
2010-Mar-31 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-30 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-29 Mon	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2010-Mar-26 Fri	0.255	0.255	0.25	0.25			18.2	18.2	0.0
2010-Mar-25 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2010-Mar-24 Wed	0.255	0.255	0.255	0.255	92,258	23,525	###	###	0.0
2010-Mar-23 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-22 Mon	0.25	0.25	0.24	0.24			9.5	9.5	0.0
2010-Mar-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-18 Thu	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2010-Mar-17 Wed	0.24	0.25	0.24	0.25	100,086	24,521	92.0	92.0	0.0
2010-Mar-16 Tue	0.245	0.245	0.24	0.24	59,489	14,426	###	###	0.0
2010-Mar-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-11 Thu	0.245	0.25	0.245	0.25	35,250	8,724	###	###	0.0
2010-Mar-10 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2010-Mar-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-08 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2010-Mar-05 Fri	0.26	0.26	0.25	0.255			16.1	16.1	0.0
2010-Mar-04 Thu	0.26	0.26	0.26	0.26			74.0	74.0	0.0
2010-Mar-03 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Mar-02 Tue	0.27	0.27	0.27	0.27	0				###
2010-Mar-01 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-26 Fri	0.275	0.275	0.275	0.275	0				###
2010-Feb-25 Thu	0.275	0.275	0.275	0.275	17,674	###	###	###	###
2010-Feb-24 Wed	0.275	0.285	0.275	0.275			71.8	71.8	###
2010-Feb-23 Tue	0.26	0.275	0.26	0.275			###	###	###
2010-Feb-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2010-Feb-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-18 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-17 Wed	0.25	0.25	0.25	0.25	3,250	###	###	###	0.0
2010-Feb-16 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2010-Feb-15 Mon	0.26	0.26	0.26	0.26			74.2	74.2	0.0
2010-Feb-12 Fri	0.255	0.255	0.255	0.255	0				0.0
2010-Feb-11 Thu	0.255	0.255	0.255	0.255			61.1	61.1	0.0
2010-Feb-10 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Feb-09 Tue	0.24	0.245	0.24	0.245	32,748	7,941	###	###	0.0
2010-Feb-08 Mon	0.24	0.24	0.24	0.24			71.1	71.1	0.0
2010-Feb-05 Fri	0.245	0.245	0.24	0.245			71.8	71.8	0.0
2010-Feb-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-03 Wed	###	###	0.25	0.25	265,486	33,185	###	###	0.0
2010-Feb-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-01 Mon	0.275	0.275	###	###			###	###	0.0
2010-Jan-29 Fri	0.285	0.285	0.275	0.275			21.7	21.7	###
2010-Jan-28 Thu	0.285	0.285	0.285	0.285			###	###	###
2010-Jan-27 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Jan-25 Mon	0.29	0.29	0.29	0.29	0				###
2010-Jan-22 Fri	0.29	0.29	0.29	0.29			64.4	64.4	###
2010-Jan-21 Thu	0.285	0.285	0.285	0.285	0				###
2010-Jan-20 Wed	0.285	0.285	0.285	0.285			###	###	###
2010-Jan-19 Tue	0.29	0.29	0.29	0.29	4,382	1,270	###	###	###
2010-Jan-18 Mon	###	###	0.285	0.285	17,828	2,540	###	###	###
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	3,970	0	20.5	20.5	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	11,220	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	4,544	0	64.4	64.4	0.0
2009-Dec-23 Wed	0.28	0.29	0.28	0.29			###	###	###
2009-Dec-22 Tue	###	###	###	###	2,156	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	344	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	0.28	0.28	52,740	7,383	4.8	4.8	###
2009-Dec-17 Thu	###	###	###	###	10,656	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	5,185	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	0.29	0.29	0.29	0.29			69.2	69.2	###
2009-Dec-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Nov-30 Mon	0.29	0.29	0.29	0.29	0				###
2009-Nov-27 Fri	###	###	0.29	0.29	36,640	###	###	###	###
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.29	0.29	0.29	0.29	0				###
2009-Nov-24 Tue	0.29	###	0.29	0.29	45,841	6,646	78.5	78.5	###
2009-Nov-23 Mon	0.28	0.28	0.28	0.28	0				###
2009-Nov-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Nov-19 Thu	0.28	0.28	0.28	0.28	0				###
2009-Nov-18 Wed	0.28	0.28	0.28	0.28			###	###	###
2009-Nov-17 Tue	0.28	0.28	0.28	0.28			79.8	79.8	###
2009-Nov-16 Mon	0.28	0.28	0.28	0.28	1,673	###	###	###	###
2009-Nov-13 Fri	0.28	0.28	0.28	0.28	0				###
2009-Nov-12 Thu	0.28	0.28	0.28	0.28	0				###
2009-Nov-11 Wed	0.28	0.28	0.28	0.28	0				###
2009-Nov-10 Tue	0.275	0.28	0.275	0.28			82.3	82.3	###
2009-Nov-09 Mon	###	###	###	###	7,172	0	60.0	60.0	0.0
2009-Nov-06 Fri	0.29	0.29	0.29	0.29	14,828	###	63.1	63.1	###
2009-Nov-05 Thu	0.27	0.27	0.27	0.27	0				###
2009-Nov-04 Wed	0.275	0.275	0.27	0.27			###	###	###
2009-Nov-03 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Nov-02 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-30 Fri	0.275	0.275	0.27	0.275	54,171	###	###	###	###
2009-Oct-29 Thu	0.275	0.275	0.27	0.275			83.0	83.0	###
2009-Oct-28 Wed	0.285	0.285	0.285	0.285	14,354	###	###	###	###
2009-Oct-27 Tue	0.285	0.285	0.285	0.285			81.6	81.6	###
2009-Oct-26 Mon	0.285	0.285	0.285	0.285	0				###
2009-Oct-23 Fri	0.285	0.285	0.285	0.285	2,646	754	70.6	70.6	###
2009-Oct-22 Thu	0.275	0.275	0.275	0.275			###	###	###
2009-Oct-21 Wed	0.275	0.275	0.275	0.275	0				###
2009-Oct-20 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Oct-19 Mon	0.27	0.27	0.27	0.27	0				###
2009-Oct-16 Fri	0.27	0.27	0.27	0.27	0				###
2009-Oct-15 Thu	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-14 Wed	0.275	0.275	0.27	0.27	926	252	17.5	17.5	###
2009-Oct-13 Tue	0.275	0.275	0.275	0.275	0				###
2009-Oct-12 Mon	0.275	0.275	0.275	0.275			###	###	###
2009-Oct-09 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Oct-08 Thu	0.285	0.29	0.28	0.28	37,442	10,670	18.8	18.8	###
2009-Oct-07 Wed	0.275	0.275	0.275	0.275			64.1	64.1	###
2009-Oct-06 Tue	0.275	0.275	0.275	0.275	0				###
2009-Oct-05 Mon	0.275	0.275	0.275	0.275	0				###
2009-Oct-02 Fri	0.275	0.275	0.275	0.275	328	###	###	###	###
2009-Oct-01 Thu	0.275	0.275	0.275	0.275			70.3	70.3	###
2009-Sep-30 Wed	0.275	0.275	0.275	0.275	49	###	68.2	68.2	###
2009-Sep-29 Tue	0.28	0.28	0.28	0.28			70.0	70.0	###
2009-Sep-28 Mon	0.275	0.275	0.275	0.275	0				###
2009-Sep-25 Fri	0.27	0.275	0.27	0.275			79.3	79.3	###
2009-Sep-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-23 Wed	###	###	0.26	0.26			20.3	20.3	0.0
2009-Sep-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-18 Fri	0.25	0.255	0.25	0.25			64.5	64.5	0.0
2009-Sep-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Sep-16 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	475	0	###	###	0.0
2009-Sep-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-08 Tue	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2009-Sep-07 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2009-Sep-04 Fri	0.24	0.24	0.24	0.24			68.7	68.7	0.0
2009-Sep-03 Thu	0.23	0.23	0.23	0.23	0				###
2009-Sep-02 Wed	0.26	0.26	0.23	0.23	40,681	###	###	###	###
2009-Sep-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-31 Mon	0.26	0.26	0.26	0.26			72.3	72.3	0.0
2009-Aug-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-27 Thu	0.26	0.26	0.26	0.26			70.1	70.1	0.0
2009-Aug-26 Wed	0.24	0.25	0.24	0.25	58,570	14,349	85.1	85.1	0.0
2009-Aug-25 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Aug-20 Thu	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2009-Aug-19 Wed	0.28	0.285	0.28	0.285			79.6	79.6	###
2009-Aug-18 Tue	0.27	0.27	0.27	0.27	0				###
2009-Aug-17 Mon	0.255	0.27	0.255	0.27	170,254	###	###	###	###
2009-Aug-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-13 Thu	0.24	0.24	0.24	0.24			60.0	60.0	0.0
2009-Aug-12 Wed	0.24	0.24	0.24	0.24			67.4	67.4	0.0
2009-Aug-11 Tue	0.24	0.25	0.24	0.24	30,989	###	###	###	0.0
2009-Aug-10 Mon	0.24	0.24	0.24	0.24	20,478	###	###	###	0.0
2009-Aug-07 Fri	0.24	0.24	0.24	0.24	46,072	11,057	###	###	0.0
2009-Aug-06 Thu	0.24	0.24	0.24	0.24	49,424	###	###	###	0.0
2009-Aug-05 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2009-Aug-04 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2009-Aug-03 Mon	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2009-Jul-31 Fri	0.24	0.24	0.24	0.24			65.1	65.1	0.0
2009-Jul-30 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2009-Jul-29 Wed	0.24	0.24	0.24	0.24	25	6	###	###	0.0
2009-Jul-28 Tue	0.24	0.24	0.24	0.24	6,724	###	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	0.23	###	0.23	###			###	###	0.0
2009-Jul-23 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Jul-21 Tue	0.23	0.24	0.23	0.24			91.5	91.5	0.0
2009-Jul-20 Mon	0.225	0.225	0.225	0.225	0				###
2009-Jul-17 Fri	0.225	0.225	0.225	0.225	0				###
2009-Jul-16 Thu	0.225	0.225	0.225	0.225	340	76	71.4	71.4	###
2009-Jul-15 Wed	0.225	0.225	0.225	0.225			62.4	62.4	###
2009-Jul-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-07 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2009-Jul-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2009-Jul-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-30 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2009-Jun-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jun-26 Fri	0.24	0.24	0.24	0.24	14,240	###	69.2	69.2	0.0
2009-Jun-25 Thu	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2009-Jun-24 Wed	0.245	0.245	0.225	0.225	203,750	47,881	4.8	4.8	###
2009-Jun-23 Tue	0.245	0.245	0.245	0.245			80.6	80.6	0.0
2009-Jun-22 Mon	0.245	0.26	0.245	0.26	63,480	16,028	95.5	95.5	0.0
2009-Jun-19 Fri	###	0.24	###	0.24			84.2	84.2	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	0.225	0.225	0.225	0.225	4,580	###	76.4	76.4	###
2009-Jun-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Jun-15 Mon	0.23	0.23	0.225	0.225	79,875	18,171	###	###	###
2009-Jun-12 Fri	0.225	0.225	0.225	0.225	0				###
2009-Jun-11 Thu	0.225	0.225	0.225	0.225	0				###
2009-Jun-10 Wed	0.225	0.225	0.225	0.225			###	###	###
2009-Jun-09 Tue	###	###	0.225	0.225			15.4	15.4	###
2009-Jun-05 Fri	###	###	0.225	0.225	13,371	###	###	###	###
2009-Jun-04 Thu	###	0.225	###	0.225			91.2	91.2	###
2009-Jun-03 Wed	0.225	0.225	0.225	0.225	0				###
2009-Jun-02 Tue	0.225	0.225	0.225	0.225	21,445	4,825	66.2	66.2	###
2009-Jun-01 Mon	0.225	0.225	0.22	0.22			16.3	16.3	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	0.225	###	170,353	###	###	###	0.0
2009-May-26 Tue	0.23	0.23	0.23	0.23	38,886	8,943	70.3	70.3	###
2009-May-25 Mon	###	###	###	###	26,140	0	73.7	73.7	0.0
2009-May-22 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-21 Thu	0.23	0.23	0.23	0.23	2,189	###	70.4	70.4	###
2009-May-20 Wed	0.23	0.23	0.23	0.23	0				###
2009-May-19 Tue	0.225	0.23	0.225	0.23	21,320	4,850	###	###	###
2009-May-18 Mon	0.225	0.225	0.225	0.225	0				###
2009-May-15 Fri	0.225	0.225	0.225	0.225			70.1	70.1	###
2009-May-14 Thu	0.23	0.23	0.225	0.225	104,747	23,829	33.2	33.2	###
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.23	0.23	0.23	0.23	0				###
2009-May-08 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-07 Thu	0.23	0.23	0.23	0.23	0				###
2009-May-06 Wed	###	###	0.23	0.23			###	###	###
2009-May-05 Tue	0.23	0.24	0.23	0.24			85.8	85.8	0.0
2009-May-04 Mon	0.23	0.23	0.23	0.23	14,140	3,252	###	###	###
2009-May-01 Fri	0.23	0.23	0.225	0.225	64,072	14,576	###	###	###
2009-Apr-30 Thu	0.23	0.23	0.23	0.23	56,745	13,051	###	###	###
2009-Apr-29 Wed	0.225	0.225	0.225	0.225	0				###
2009-Apr-28 Tue	0.225	0.225	0.225	0.225	0				###
2009-Apr-27 Mon	0.225	0.225	0.225	0.225	0				###
2009-Apr-24 Fri	0.225	0.225	0.225	0.225	1,152	259	###	###	###
2009-Apr-23 Thu	0.225	0.225	0.225	0.225	0				###
2009-Apr-22 Wed	0.225	0.225	0.225	0.225	73	###	72.6	72.6	###
2009-Apr-21 Tue	0.225	0.225	0.225	0.225			74.0	74.0	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.22	0.225	0.22	0.225	21,127	###	79.7	79.7	###
2009-Apr-16 Thu	0.22	0.225	0.22	0.225	22,820	5,077	###	###	###
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	17,472	0	###	###	0.0
2009-Apr-09 Thu	0.21	0.21	0.21	0.21	0				###
2009-Apr-08 Wed	0.22	0.22	0.21	0.21	84,371	###	14.7	14.7	###
2009-Apr-07 Tue	0.225	0.225	0.225	0.225	0				###
2009-Apr-06 Mon	0.225	0.225	0.225	0.225			66.1	66.1	###
2009-Apr-03 Fri	0.225	0.225	0.225	0.225	7,520	###	67.3	67.3	###
2009-Apr-02 Thu	0.225	0.225	0.225	0.225	0				###
2009-Apr-01 Wed	0.225	0.225	0.225	0.225			70.0	70.0	###
2009-Mar-31 Tue	0.225	0.225	0.225	0.225			###	###	###
2009-Mar-30 Mon	0.225	0.225	0.225	0.225	0				###
2009-Mar-27 Fri	0.225	0.225	0.22	0.225			###	###	###
2009-Mar-26 Thu	0.225	0.225	0.225	0.225	0				###
2009-Mar-25 Wed	0.225	0.225	0.225	0.225			###	###	###
2009-Mar-24 Tue	0.225	0.225	0.225	0.225	0				###
2009-Mar-23 Mon	0.225	0.225	0.225	0.225	65,756	###	###	###	###
2009-Mar-20 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2009-Mar-19 Thu	0.25	0.25	0.225	0.225	24,656	5,855	4.0	4.0	###
2009-Mar-18 Wed	0.25	0.25	0.25	0.25	555	###	###	###	0.0
2009-Mar-17 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-16 Mon	0.28	0.28	0.28	0.28			64.2	64.2	###
2009-Mar-13 Fri	0.25	0.25	0.25	0.25	11,285	2,821	60.1	60.1	0.0
2009-Mar-12 Thu	0.225	0.225	0.225	0.225	2,547	573	###	###	###
2009-Mar-11 Wed	0.22	0.22	0.22	0.22	15,572	3,425	###	###	0.0
2009-Mar-10 Tue	0.25	0.25	0.22	0.22	29,158	6,852	###	###	0.0
2009-Mar-09 Mon	0.21	0.21	0.21	0.21	0				###
2009-Mar-06 Fri	0.21	0.21	0.21	0.21	0				###
2009-Mar-05 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-04 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-03 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-02 Mon	0.22	0.22	0.21	0.21	4,089	879	18.3	18.3	###
2009-Feb-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-24 Tue	0.22	0.22	0.22	0.22	8,923	###	###	###	0.0
2009-Feb-23 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-20 Fri	0.24	0.24	0.24	0.24	5,680	###	78.4	78.4	0.0
2009-Feb-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2009-Feb-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	0.22	0.22	###	###			4.7	4.7	0.0
2009-Feb-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-10 Tue	0.22	0.22	0.22	0.22			75.8	75.8	0.0
2009-Feb-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-06 Fri	0.25	0.25	0.22	0.22			1.7	1.7	0.0
2009-Feb-05 Thu	0.25	0.25	0.245	0.245	36,187	8,956	###	###	0.0
2009-Feb-04 Wed	0.25	0.25	0.24	0.24	52,078	12,759	20.9	20.9	0.0
2009-Feb-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-30 Fri	0.225	0.225	0.22	0.22	18,185	4,046	###	###	0.0
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2	5,745	1,149	70.9	70.9	0.0
2009-Jan-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-23 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jan-22 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-21 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jan-20 Tue	0.26	0.26	0.255	0.255	34,922	###	###	###	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	0.23	0.27	0.23	0.27	46,241	###	###	###	###
2009-Jan-15 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-14 Wed	0.2	0.21	0.2	0.21			###	###	###
2009-Jan-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-12 Mon	0.21	0.21	0.2	0.2			11.4	11.4	0.0
2009-Jan-09 Fri	0.21	0.21	0.21	0.21			###	###	###
2009-Jan-08 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-07 Wed	0.21	0.21	0.21	0.21			64.8	64.8	###
2009-Jan-06 Tue	0.21	0.21	0.21	0.21			64.9	64.9	###
2009-Jan-05 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	7,041	0	67.6	67.6	0.0
2008-Dec-24 Wed	0.175	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-19 Fri	###	0.2	###	0.2	131,541	13,154	88.3	88.3	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	224	0	76.7	76.7	0.0
2008-Dec-15 Mon	0.21	0.21	0.2	0.2			9.8	9.8	0.0
2008-Dec-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-09 Tue	0.2	0.2	0.2	0.2	68,144	13,628	76.3	76.3	0.0
2008-Dec-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-05 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2008-Dec-04 Thu	0.23	0.23	0.22	0.22	12,651	2,846	21.7	21.7	0.0
2008-Dec-03 Wed	0.23	0.23	0.225	0.225	20,654	###	###	###	###
2008-Dec-02 Tue	0.225	0.225	0.225	0.225	0				###
2008-Dec-01 Mon	0.22	0.23	0.22	0.225	76,752	###	###	###	###
2008-Nov-28 Fri	0.23	0.23	0.22	0.23	60,625	13,640	66.2	66.2	###
2008-Nov-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Nov-26 Wed	0.24	0.24	0.23	0.23			22.6	22.6	###
2008-Nov-25 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-24 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Nov-21 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2008-Nov-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-18 Tue	0.26	0.26	0.26	0.26	1	0	###	###	0.0
2008-Nov-17 Mon	0.27	0.27	0.26	0.26			25.5	25.5	0.0
2008-Nov-14 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Nov-13 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-12 Wed	0.28	0.28	0.28	0.28	5,385	###	74.7	74.7	###
2008-Nov-11 Tue	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-10 Mon	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-07 Fri	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-06 Thu	0.255	0.255	0.255	0.255	681	173	81.2	81.2	0.0
2008-Nov-05 Wed	0.26	0.26	0.25	0.25			15.3	15.3	0.0
2008-Nov-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-31 Fri	0.25	0.25	0.25	0.25			63.1	63.1	0.0
2008-Oct-30 Thu	0.225	0.225	0.225	0.225	0				###
2008-Oct-29 Wed	0.225	0.225	0.225	0.225	0				###
2008-Oct-28 Tue	0.225	0.225	0.225	0.225			78.3	78.3	###
2008-Oct-27 Mon	0.28	###	0.275	0.275	503,672	69,254	42.0	42.0	###
2008-Oct-24 Fri	###	###	###	###	40,840	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.29	###	0.29	###			81.9	81.9	0.0
2008-Oct-20 Mon	0.28	0.28	0.28	0.28	3,328	###	###	###	###
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			7.9	7.9	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	0.25	###	0.25	###			98.2	98.2	0.0
2008-Oct-13 Mon	0.26	0.26	0.25	0.25	367,020	###	###	###	0.0
2008-Oct-10 Fri	0.325	0.325	###	0.25			3.0	3.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	13,970	0	88.8	88.8	0.0
2008-Sep-29 Mon	0.355	###	0.355	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			12.0	12.0	0.0
2008-Sep-17 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2008-Sep-16 Tue	0.355	0.355	0.355	0.355			69.5	69.5	0.0
2008-Sep-15 Mon	0.355	0.355	0.355	0.355			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			16.2	16.2	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			6.1	6.1	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			13.3	13.3	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	98,956	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.325	###	0.325	###	42,146	6,848	77.8	77.8	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.325	0.325	0.325	0.325	3,649	1,185	78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			93.7	93.7	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0.325	0.325	###	###			###	###	0.0
2008-Jul-14 Mon	0.325	0.325	0.325	0.325			78.0	78.0	###
2008-Jul-11 Fri	0.325	0.325	0.325	0.325			65.3	65.3	###
2008-Jul-10 Thu	0.325	0.325	0.325	0.325	3,350	1,088	73.4	73.4	###
2008-Jul-09 Wed	0.325	0.325	0.325	0.325			###	###	###
2008-Jul-08 Tue	###	###	0.325	0.325	174,676	28,384	###	###	###
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	151,325	0	28.8	28.8	0.0
2008-Jul-02 Wed	###	###	###	###	13,072	0	###	###	0.0
2008-Jul-01 Tue	###	0.385	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	270	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.4	0.4	###	###	50,075	###	###	###	0.0
2008-Jun-25 Wed	###	0.4	###	0.4	55,578	###	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	10,221	0	83.4	83.4	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	0.4	###	0.4			90.5	90.5	0.0
2008-Jun-17 Tue	0.4	0.4	###	###	58,456	###	19.5	19.5	0.0
2008-Jun-16 Mon	0.4	0.4	###	###			12.4	12.4	0.0
2008-Jun-13 Fri	0.4	0.4	0.4	0.4			72.2	72.2	0.0
2008-Jun-12 Thu	0.4	0.4	0.4	0.4	750	###	###	###	0.0
2008-Jun-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Jun-10 Tue	0.41	0.41	0.4	###	131,652	###	37.6	37.6	0.0
2008-Jun-06 Fri	###	###	###	###	454	0	72.2	72.2	0.0
2008-Jun-05 Thu	0.43	0.43	0.43	0.43	0				###
2008-Jun-04 Wed	0.43	0.43	0.43	0.43	0				###
2008-Jun-03 Tue	0.43	0.43	0.43	0.43	0				###
2008-Jun-02 Mon	0.43	0.43	0.43	0.43			73.2	73.2	###
2008-May-30 Fri	0.44	0.44	0.44	0.44			###	###	###
2008-May-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-May-28 Wed	0.44	0.44	0.4	0.4			4.0	4.0	0.0
2008-May-27 Tue	0.42	0.42	0.42	0.42	21,770	9,143	###	###	###
2008-May-26 Mon	0.42	0.42	0.42	0.42			###	###	###
2008-May-23 Fri	0.4	0.42	0.4	0.42			###	###	###
2008-May-22 Thu	0.41	0.41	0.41	0.41			65.3	65.3	###
2008-May-21 Wed	0.4	0.4	0.4	0.4	10,925	4,370	67.7	67.7	0.0
2008-May-20 Tue	0.4	0.4	0.4	0.4	83,624	33,449	###	###	0.0
2008-May-19 Mon	0.44	0.44	0.43	0.43			###	###	###
2008-May-16 Fri	0.41	0.44	0.41	0.44			###	###	###
2008-May-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-May-14 Wed	0.4	0.4	0.4	0.4			65.8	65.8	0.0
2008-May-13 Tue	0.4	0.41	0.4	0.41	8,944	3,622	###	###	###
2008-May-12 Mon	0.4	0.41	0.4	0.41			###	###	###
2008-May-09 Fri	0.4	0.4	0.4	0.4	50,276	###	64.2	64.2	0.0
2008-May-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-May-07 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2008-May-06 Tue	0.41	0.41	0.41	0.41	0				###
2008-May-05 Mon	0.4	0.41	0.4	0.41			81.4	81.4	###
2008-May-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-May-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-30 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2008-Apr-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-28 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-24 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2008-Apr-23 Wed	0.41	0.41	0.41	0.41			66.4	66.4	###
2008-Apr-22 Tue	0.42	0.42	0.42	0.42	3,954	###	###	###	###
2008-Apr-21 Mon	0.42	0.42	0.42	0.42			66.6	66.6	###
2008-Apr-18 Fri	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2008-Apr-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-15 Tue	0.4	0.4	0.4	0.4			65.5	65.5	0.0
2008-Apr-14 Mon	###	0.41	0.4	0.41			###	###	###
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-09 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-08 Tue	0.46	0.46	0.46	0.46	2,477	###	###	###	0.0
2008-Apr-07 Mon	0.46	0.46	0.46	0.46	35,125	16,157	66.7	66.7	0.0
2008-Apr-04 Fri	0.46	0.46	0.46	0.46			61.1	61.1	0.0
2008-Apr-03 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-02 Wed	0.45	0.45	0.41	0.41			3.6	3.6	###
2008-Apr-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-31 Mon	###	0.45	0.4	0.45	1,360,445	578,189	97.7	97.7	0.0
2008-Mar-28 Fri	0.4	###	0.4	###			###	###	0.0
2008-Mar-27 Thu	###	0.4	###	0.4			###	###	0.0
2008-Mar-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-25 Tue	###	0.4	###	0.4			###	###	0.0
2008-Mar-20 Thu	###	0.4	###	0.4			92.6	92.6	0.0
2008-Mar-19 Wed	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	0.4	0.4			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-13 Thu	0.4	0.4	0.4	0.4			77.5	77.5	0.0
2008-Mar-12 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	836,856	0	###	###	0.0
2008-Mar-10 Mon	0.42	0.42	0.4	0.42			77.9	77.9	###
2008-Mar-07 Fri	0.4	0.42	0.4	0.42			92.9	92.9	###
2008-Mar-06 Thu	0.42	0.42	0.4	0.4			10.5	10.5	0.0
2008-Mar-05 Wed	0.42	0.42	0.4	###	313,650	###	36.1	36.1	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.42	0.44	0.42	###	11,950	###	87.0	87.0	0.0
2008-Feb-28 Thu	0.44	0.44	0.43	0.43	55,950	###	###	###	###
2008-Feb-27 Wed	0.41	0.41	0.41	0.41			65.9	65.9	###
2008-Feb-26 Tue	0.41	0.41	###	###			###	###	0.0
2008-Feb-25 Mon	0.43	0.445	0.41	0.41	77,452	###	9.9	9.9	###
2008-Feb-22 Fri	0.43	0.43	0.43	0.43			###	###	###
2008-Feb-21 Thu	0.42	0.42	0.42	0.42	0				###
2008-Feb-20 Wed	0.42	0.42	0.42	0.42			75.2	75.2	###
2008-Feb-19 Tue	0.42	0.44	0.42	0.44			###	###	###
2008-Feb-18 Mon	0.44	0.44	0.42	0.425			###	###	###
2008-Feb-15 Fri	0.445	0.445	0.43	0.43			###	###	###
2008-Feb-14 Thu	0.445	0.445	0.445	0.445			###	###	###
2008-Feb-13 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.5	0.5	0.445	0.445			###	###	###
2008-Feb-08 Fri	0.45	0.5	0.45	0.5	26,844	12,750	97.6	97.6	0.0
2008-Feb-07 Thu	0.46	0.5	0.45	0.5			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	0.47	0.46	0.46			35.8	35.8	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.47	0.49	0.47	0.49			86.2	86.2	###
2008-Jan-31 Thu	0.46	0.5	0.46	0.5	9,078	4,357	###	###	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jan-24 Thu	0.45	0.49	0.45	0.45	8,882	4,174	###	###	0.0
2008-Jan-23 Wed	0.49	0.49	0.49	0.49	52,549	25,749	58.3	58.3	###
2008-Jan-22 Tue	0.45	0.45	0.4	0.43	29,327	###	53.6	53.6	###
2008-Jan-21 Mon	0.45	0.49	0.45	0.49	8,359	3,928	###	###	###
2008-Jan-18 Fri	0.45	0.49	0.45	0.49	42,641	20,041	###	###	###
2008-Jan-17 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Jan-16 Wed	0.49	0.49	0.45	0.49	64,348	30,243	###	###	###
2008-Jan-15 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
2008-Jan-14 Mon	0.51	0.51	0.5	0.5	50,448	25,476	27.3	27.3	0.0
2008-Jan-11 Fri	0.53	0.53	0.51	0.51			19.4	19.4	###
2008-Jan-10 Thu	0.53	0.55	0.53	0.54			84.5	84.5	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.51	0.51	0.51	0.51	10,552	5,381	###	###	###
2008-Jan-07 Mon	0.51	0.51	0.5	0.5			25.3	25.3	0.0
2008-Jan-04 Fri	###	###	0.51	0.51			24.1	24.1	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.525	0.525	0.52	0.52			###	###	0.0
2007-Dec-24 Mon	0.52	0.525	0.52	0.525			71.8	71.8	0.0
2007-Dec-21 Fri	0.525	0.525	###	###			###	###	0.0
2007-Dec-20 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.55	0.55	0.53	0.53	219,950	118,773	###	###	0.0
2007-Dec-17 Mon	0.55	0.55	0.55	0.55			90.1	90.1	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.56	0.56	0.55	0.55			21.1	21.1	###
2007-Dec-10 Mon	0.55	0.56	0.55	0.55			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.555	0.555	0.55	0.55			25.4	25.4	###
2007-Dec-05 Wed	0.56	0.56	0.55	0.555			30.4	30.4	###
2007-Dec-04 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2007-Dec-03 Mon	0.55	0.55	0.55	0.55			69.9	69.9	###
2007-Nov-30 Fri	0.58	0.58	0.55	0.58			60.5	60.5	###
2007-Nov-29 Thu	0.54	0.58	0.54	0.58			###	###	###
2007-Nov-28 Wed	0.56	0.56	0.56	0.56			###	###	###
2007-Nov-27 Tue	0.57	0.58	0.57	0.58			80.7	80.7	###
2007-Nov-26 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Nov-23 Fri	0.57	0.58	0.57	0.58	26,183	15,055	81.3	81.3	###
2007-Nov-22 Thu	0.575	0.575	0.57	0.57	77,940	44,620	###	###	###
2007-Nov-21 Wed	0.58	0.58	0.575	0.575	52,775	30,477	37.8	37.8	###
2007-Nov-20 Tue	0.58	0.58	0.575	0.58			###	###	###
2007-Nov-19 Mon	0.58	0.58	0.58	0.58			67.2	67.2	###
2007-Nov-16 Fri	0.58	0.58	0.58	0.58			###	###	###
2007-Nov-15 Thu	0.59	0.59	0.58	0.58			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0.59	0.59	0.59	0.59	6,758	3,987	67.6	67.6	0.0
2007-Nov-12 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	0.59	0.59	56,826	###	26.4	26.4	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			89.5	89.5	0.0
2007-Nov-05 Mon	0.58	0.58	0.58	0.58			80.6	80.6	###
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.585	###	0.585	###	18,550	5,425	###	###	0.0
2007-Oct-30 Tue	0.575	0.575	0.575	0.575			###	###	###
2007-Oct-29 Mon	0.575	0.575	0.575	0.575			68.3	68.3	###
2007-Oct-26 Fri	0.56	0.56	0.56	0.56	2,820	1,579	###	###	###
2007-Oct-25 Thu	0.585	0.585	0.585	0.585			70.3	70.3	###
2007-Oct-24 Wed	0.585	0.585	0.585	0.585			###	###	###
2007-Oct-23 Tue	0.58	0.58	0.58	0.58			60.6	60.6	###
2007-Oct-22 Mon	0.58	###	0.58	###			88.9	88.9	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.585	0.585	0.585	0.585	5,520	3,229	###	###	###
2007-Oct-17 Wed	0.585	0.585	0.585	0.585			###	###	###
2007-Oct-16 Tue	0.59	0.59	0.585	0.585	21,146	12,423	28.6	28.6	###
2007-Oct-15 Mon	###	###	0.585	0.585			###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###	44,578	0	61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	33,226	0	20.6	20.6	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	45,889	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	24,459	0	83.4	83.4	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	0.585	0.585	0.585	0.585			61.8	61.8	###
2007-Sep-26 Wed	0.575	###	0.575	###			###	###	0.0
2007-Sep-25 Tue	0.575	0.58	0.575	0.58			72.7	72.7	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.58	0.58	0.575	0.575	16,921	9,771	###	###	###
2007-Sep-20 Thu	###	###	0.58	0.58			###	###	###
2007-Sep-19 Wed	0.59	0.59	0.59	0.59			68.0	68.0	0.0
2007-Sep-18 Tue	0.59	0.59	0.59	0.59			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	0.58	0.58	17,224	###	11.7	11.7	###
2007-Sep-12 Wed	0.58	0.58	0.58	0.58	2,324	1,347	75.5	75.5	###
2007-Sep-11 Tue	0.59	###	0.58	0.58	95,682	27,747	20.0	20.0	###
2007-Sep-10 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2007-Sep-07 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	1,488	0	65.5	65.5	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0.625	###	0.625	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0.57	###	0.57	###	24,087	###	93.5	93.5	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0.55	###	0.55	###			97.9	97.9	0.0
2007-Aug-20 Mon	0.56	0.56	0.55	0.55			###	###	###
2007-Aug-17 Fri	0.56	0.56	0.52	0.56			###	###	###
2007-Aug-16 Thu	0.56	0.58	0.55	0.55			48.4	48.4	###
2007-Aug-15 Wed	###	###	0.555	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			23.9	23.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.58	###	0.57	###	104,572	###	93.6	93.6	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	0.625	0.625	0.58	###			33.2	33.2	0.0
2007-Aug-06 Mon	###	###	0.58	###			41.9	41.9	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	126,572	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###	78,428	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	0.645	0.645	###	###			25.8	25.8	0.0
2007-Jul-27 Fri	###	###	0.645	0.645			###	###	###
2007-Jul-26 Thu	###	###	###	###	15,229	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			83.7	83.7	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.655	0.655	###	###	225,870	73,972	###	###	0.0
2007-Jul-18 Wed	0.675	0.675	0.655	0.655			###	###	###
2007-Jul-17 Tue	0.675	###	0.675	0.675	289,940	97,854	67.9	67.9	0.0
2007-Jul-16 Mon	0.675	###	0.675	###	6,072	2,049	73.3	73.3	0.0
2007-Jul-13 Fri	###	###	###	###	10,054	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.675	0.675	###	###	91,946	###	28.9	28.9	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.72	0.72	0.72	0.72			71.2	71.2	###
2007-Jul-09 Mon	0.72	0.72	0.72	0.72			###	###	###
2007-Jul-06 Fri	0.7	0.72	###	###			23.3	23.3	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.7	0.74	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.72	0.72	###	###			9.4	9.4	0.0
2007-Jun-29 Fri	0.72	0.72	0.72	0.72	4,387	3,158	59.7	59.7	###
2007-Jun-28 Thu	0.675	0.72	0.675	0.72	4,028	###	94.1	94.1	###
2007-Jun-27 Wed	0.72	0.72	0.72	0.72	1,458	1,049	###	###	###
2007-Jun-26 Tue	0.72	0.72	###	###			4.5	4.5	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0.7	0.7	0.7	0.7	2,772	1,940	63.7	63.7	###
2007-Jun-21 Thu	###	###	###	###	9,228	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			84.1	84.1	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	11,326	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	10,046	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	68,441	0	###	###	0.0
2007-Jun-12 Tue	0.7	###	###	###	10,083	0	6.6	6.6	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			10.5	10.5	0.0
2007-Jun-06 Wed	###	###	###	###	190,282	0	80.4	80.4	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	71,040	0	21.0	21.0	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	60,375	0	###	###	0.0
2007-May-28 Mon	0.655	0.655	###	###	110,120	###	37.2	37.2	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.675	0.675	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	2,175	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	116,975	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			80.8	80.8	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	18,850	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	7,150	0	###	###	0.0
2007-May-09 Wed	0.59	###	0.59	###			###	###	0.0
2007-May-08 Tue	###	###	0.59	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	60,529	0	30.3	30.3	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	0.625	0.625			###	###	0.0
2007-May-02 Wed	###	###	###	###	63,054	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	8,324	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	16,557	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			32.0	32.0	0.0
2007-Apr-18 Wed	###	###	###	###	17,148	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	###	148,541	0	91.4	91.4	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			86.8	86.8	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	40,449	0	###	###	0.0
2007-Apr-02 Mon	0.625	0.625	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	0.59	###			76.9	76.9	0.0
2007-Mar-29 Thu	0.58	###	0.58	###	598,824	173,658	88.8	88.8	0.0
2007-Mar-28 Wed	0.58	0.58	0.58	0.58			71.1	71.1	###
2007-Mar-27 Tue	0.58	0.58	0.575	0.58	108,041	###	###	###	###
2007-Mar-26 Mon	0.575	0.58	0.575	0.58			###	###	###
2007-Mar-23 Fri	0.575	0.575	0.575	0.575			###	###	###
2007-Mar-22 Thu	0.575	0.575	0.575	0.575	4,044	2,325	###	###	###
2007-Mar-21 Wed	0.575	0.575	0.575	0.575			###	###	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	0.57	###	0.57			75.4	75.4	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.575	0.575	0.56	0.575			###	###	###
2007-Mar-14 Wed	0.56	0.56	0.56	0.56			73.7	73.7	###
2007-Mar-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2007-Mar-12 Mon	0.58	0.58	0.555	0.555	55,551	31,525	6.9	6.9	###
2007-Mar-09 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2007-Mar-08 Thu	0.57	0.59	0.57	0.59	98,825	###	90.6	90.6	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	0.59	###			###	###	0.0
2007-Mar-05 Mon	0.58	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.59	###	0.555	###			75.8	75.8	0.0
2007-Feb-27 Tue	###	###	###	###	22,075	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	76,925	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			20.9	20.9	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	30,054	0	81.3	81.3	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	13,284	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.59	0.59	0.59	0.59	3,284	###	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	0.59	0.59			22.4	22.4	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			89.0	89.0	0.0
2007-Feb-02 Fri	###	###	###	###	67,875	0	###	###	0.0
2007-Feb-01 Thu	0.57	###	0.57	###	156,374	###	93.7	93.7	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	0.57	0.57	0.56	0.56	89,828	50,752	22.4	22.4	###
2007-Jan-29 Mon	0.57	0.57	0.57	0.57			71.3	71.3	###
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.57	0.57	0.57	0.57	29,225	16,658	###	###	###
2007-Jan-23 Tue	0.55	0.57	0.55	0.57			###	###	###
2007-Jan-22 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Jan-19 Fri	0.56	0.56	0.56	0.56			63.9	63.9	###
2007-Jan-18 Thu	0.55	0.56	0.55	0.56			###	###	###
2007-Jan-17 Wed	0.55	0.55	0.55	0.55	23,580	###	###	###	###
2007-Jan-16 Tue	0.56	0.56	0.55	0.55			18.3	18.3	###
2007-Jan-15 Mon	0.55	0.55	0.55	0.55			###	###	###
2007-Jan-12 Fri	0.555	0.555	0.555	0.555			###	###	###
2007-Jan-11 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.55	0.55	0.55	0.55			65.6	65.6	###
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	0.55	0.55	19,878	###	###	###	###
2007-Jan-03 Wed	0.555	0.555	0.555	0.555	15,347	###	71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.555	0.555	0.555	0.555			###	###	###
2006-Dec-28 Thu	0.575	0.58	0.555	0.555			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.555	0.58	0.555	0.58	1,726	979	93.8	93.8	###
2006-Dec-21 Thu	0.58	0.58	0.58	0.58	8,721	5,058	###	###	###
2006-Dec-20 Wed	0.57	0.58	0.57	0.58	111,351	64,026	###	###	###
2006-Dec-19 Tue	###	0.57	###	0.57	17,428	###	77.5	77.5	###
2006-Dec-18 Mon	0.555	###	0.555	###			81.5	81.5	0.0
2006-Dec-15 Fri	0.55	0.56	0.55	0.56			###	###	###
2006-Dec-14 Thu	0.57	0.57	0.55	0.55	39,426	22,078	7.8	7.8	###
2006-Dec-13 Wed	0.56	0.57	0.56	0.57			84.2	84.2	###
2006-Dec-12 Tue	0.57	0.575	0.57	0.57			70.0	70.0	###
2006-Dec-11 Mon	0.57	0.57	0.56	0.56	83,942	47,427	20.9	20.9	###
2006-Dec-08 Fri	0.575	0.575	0.56	0.56	84,024	47,683	###	###	###
2006-Dec-07 Thu	0.575	0.575	0.575	0.575			68.2	68.2	###
2006-Dec-06 Wed	0.56	###	0.56	###	28,048	7,853	###	###	0.0
2006-Dec-05 Tue	0.55	0.57	0.55	0.56			85.0	85.0	###
2006-Dec-04 Mon	0.545	0.55	0.545	0.545	27,177	14,879	68.4	68.4	0.0
2006-Dec-01 Fri	0.55	0.55	0.545	0.545	130,927	71,682	###	###	0.0
2006-Nov-30 Thu	0.55	0.55	0.54	0.54	142,476	77,649	17.2	17.2	0.0
2006-Nov-29 Wed	0.53	0.54	0.53	0.54			78.1	78.1	0.0
2006-Nov-28 Tue	0.53	0.54	0.53	0.54	56,157	30,043	###	###	0.0
2006-Nov-27 Mon	0.53	###	0.53	0.53			###	###	0.0
2006-Nov-24 Fri	###	###	0.53	###	123,625	###	###	###	0.0
2006-Nov-23 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2006-Nov-22 Wed	0.53	###	0.53	0.53	39,343	10,425	###	###	0.0
2006-Nov-21 Tue	0.53	###	0.525	0.53	192,474	50,524	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	0.52	###			###	###	0.0
2006-Nov-17 Fri	0.52	###	0.52	###	13,340	###	87.7	87.7	0.0
2006-Nov-16 Thu	0.525	###	0.52	0.52			###	###	0.0
2006-Nov-15 Wed	0.51	0.525	0.51	0.525	50,942	###	87.2	87.2	0.0
2006-Nov-14 Tue	0.5	0.51	0.5	0.51			###	###	###
2006-Nov-13 Mon	0.5	0.5	0.5	0.5	93,129	###	###	###	0.0
2006-Nov-10 Fri	0.5	0.5	0.5	0.5	243,356	121,678	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	0.5	0.5	82,672	###	###	###	0.0
2006-Nov-08 Wed	0.5	###	0.5	###	98,024	###	78.4	78.4	0.0
2006-Nov-07 Tue	###	###	0.5	0.5	22,184	5,546	###	###	0.0
2006-Nov-06 Mon	0.5	0.5	0.5	0.5			63.9	63.9	0.0
2006-Nov-03 Fri	0.5	0.5	0.5	0.5	286,285	143,142	###	###	0.0
2006-Nov-02 Thu	0.5	0.51	0.5	0.5	118,229	###	###	###	0.0
2006-Nov-01 Wed	0.5	0.5	0.485	0.5			###	###	0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0.5	0.51	0.5	0.51			82.7	82.7	###
2006-Oct-27 Fri	0.5	0.5	0.5	0.5			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	0.5	###	29,082	7,270	###	###	0.0
2006-Oct-25 Wed	0.485	0.5	0.485	0.5	127,427	62,757	88.5	88.5	0.0
2006-Oct-24 Tue	0.47	0.47	0.47	0.47			73.7	73.7	###
2006-Oct-23 Mon	0.47	0.47	0.47	0.47	8,322	###	67.5	67.5	###
2006-Oct-20 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2006-Oct-19 Thu	0.49	0.5	0.49	0.49			71.0	71.0	###
2006-Oct-18 Wed	0.48	0.49	0.46	0.49			###	###	###
2006-Oct-17 Tue	0.46	0.49	0.46	0.49			###	###	###
2006-Oct-16 Mon	0.47	0.47	0.45	0.46	902,550	415,172	###	###	0.0
2006-Oct-13 Fri	###	0.485	0.46	0.46	244,584	###	21.8	21.8	0.0
2006-Oct-12 Thu	0.45	0.485	0.45	###	372,954	174,355	###	###	0.0
2006-Oct-11 Wed	###	0.46	0.42	0.46			94.0	94.0	0.0
2006-Oct-10 Tue	0.44	0.46	0.44	0.46			92.1	92.1	0.0
2006-Oct-09 Mon	###	0.44	0.43	0.44			###	###	###
2006-Oct-06 Fri	###	###	0.43	0.43			###	###	###
2006-Oct-05 Thu	0.44	0.44	0.44	0.44			63.5	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	0.43	0.43			22.0	22.0	###
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.43	###	0.43	###			###	###	0.0
2006-Sep-28 Thu	0.425	0.425	0.425	0.425			63.6	63.6	###
2006-Sep-27 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Sep-26 Tue	0.42	0.42	###	###			###	###	0.0
2006-Sep-25 Mon	0.425	0.425	0.42	0.425			###	###	###
2006-Sep-22 Fri	0.425	0.425	0.425	0.425			###	###	###
2006-Sep-21 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	6,770	0	72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.42	0.42	0.42	0.42	19,170	8,051	66.7	66.7	###
2006-Sep-14 Thu	0.42	0.42	0.42	0.42	56,727	23,825	60.8	60.8	###
2006-Sep-13 Wed	0.42	0.42	0.42	0.42	18,689	7,849	###	###	###
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.44	0.44	0.42	0.42			11.4	11.4	###
2006-Sep-08 Fri	0.44	0.45	0.42	0.45			87.2	87.2	0.0
2006-Sep-07 Thu	0.43	0.43	0.43	0.43	50	21	65.2	65.2	###
2006-Sep-06 Wed	0.43	0.43	0.43	0.43	52,376	22,521	###	###	###
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	11,582	0	67.6	67.6	0.0
2006-Sep-01 Fri	0.42	0.42	0.42	0.42			69.1	69.1	###
2006-Aug-31 Thu	0.42	0.42	0.42	0.42	81,688	###	61.5	61.5	###
2006-Aug-30 Wed	0.43	0.43	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.42	0.42	0.42	0.42			73.1	73.1	###
2006-Aug-25 Fri	###	0.42	###	0.42			###	###	###
2006-Aug-24 Thu	0.42	0.42	0.41	###			###	###	0.0
2006-Aug-23 Wed	0.42	0.42	0.42	0.42			64.3	64.3	###
2006-Aug-22 Tue	0.425	0.425	0.42	0.42			###	###	###
2006-Aug-21 Mon	0.425	0.425	0.425	0.425			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.42	0.42	0.42	0.42	58,826	###	###	###	###
2006-Aug-16 Wed	0.41	0.41	0.41	0.41	2,149	881	###	###	###
2006-Aug-15 Tue	0.42	0.42	0.41	0.41	156,350	64,885	###	###	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0.43	0.43	0.42	0.43			69.8	69.8	###
2006-Aug-10 Thu	0.43	0.43	0.42	0.43			68.7	68.7	###
2006-Aug-09 Wed	0.43	###	0.43	###	41,471	###	###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.43	0.43	0.43	0.43	7,085	3,046	###	###	###
2006-Aug-04 Fri	###	0.44	###	0.44			###	###	###
2006-Aug-03 Thu	0.43	###	0.42	###			79.0	79.0	0.0
2006-Aug-02 Wed	###	0.44	###	0.44	55,676	12,248	82.5	82.5	###
2006-Aug-01 Tue	0.44	0.44	0.44	0.44	96,953	42,659	###	###	###
2006-Jul-31 Mon	0.43	0.44	0.43	0.44			86.1	86.1	###
2006-Jul-28 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Jul-27 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-Jul-26 Wed	0.425	0.425	0.425	0.425			###	###	###
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.42	0.44	0.42	0.44			94.8	94.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.42	0.42	0.42	0.42			70.5	70.5	###
2006-Jul-19 Wed	0.42	0.42	0.42	0.42			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.42	0.42	0.42	0.42			73.6	73.6	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.445	0.445	0.445	0.445			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.45	0.45	0.44	0.445	94,875	###	21.1	21.1	###
2006-Jul-07 Fri	###	0.445	0.43	0.445	253,149	110,752	80.7	80.7	###
2006-Jul-06 Thu	0.43	0.43	0.43	0.43	53,021	###	60.9	60.9	###
2006-Jul-05 Wed	0.42	0.43	0.42	0.43			###	###	###
2006-Jul-04 Tue	0.42	0.43	0.42	0.43			###	###	###
2006-Jul-03 Mon	0.42	0.42	0.42	0.42			66.1	66.1	###
2006-Jun-30 Fri	0.42	0.425	0.42	0.42	68,580	28,975	62.0	62.0	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0.42	0.42	0.42	0.42			###	###	###
2006-Jun-26 Mon	0.42	0.425	0.42	0.42			###	###	###
2006-Jun-23 Fri	0.44	0.44	0.42	0.42			6.7	6.7	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.44	0.44	0.41	0.41			3.9	3.9	###
2006-Jun-20 Tue	0.445	0.445	0.44	0.44	94,723	###	30.1	30.1	###
2006-Jun-19 Mon	0.445	0.45	0.44	0.45	143,845	###	###	###	0.0
2006-Jun-16 Fri	0.43	0.445	0.43	0.445			###	###	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Jun-13 Tue	0.44	0.44	0.41	0.43			###	###	###
2006-Jun-09 Fri	0.445	0.445	0.44	0.445			70.0	70.0	###
2006-Jun-08 Thu	0.445	0.45	0.445	0.45	102,942	###	###	###	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.45	0.45	0.445	0.445	50,058	###	29.8	29.8	###
2006-Jun-05 Mon	###	###	0.45	0.45			11.8	11.8	0.0
2006-Jun-02 Fri	0.45	###	0.45	###			###	###	0.0
2006-Jun-01 Thu	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	0.46	###	0.46	78,429	###	94.8	94.8	0.0
2006-May-29 Mon	0.43	0.44	0.43	###			###	###	0.0
2006-May-26 Fri	0.43	0.44	0.43	0.44	30,740	13,371	82.3	82.3	###
2006-May-25 Thu	0.43	0.43	0.43	0.43			75.3	75.3	###
2006-May-24 Wed	0.44	0.44	0.43	0.43			14.4	14.4	###
2006-May-23 Tue	0.44	0.44	0.43	###			32.8	32.8	0.0
2006-May-22 Mon	0.45	0.45	0.44	0.45			###	###	0.0
2006-May-19 Fri	0.45	0.45	0.44	0.44			13.6	13.6	###
2006-May-18 Thu	0.445	0.445	0.445	0.445			###	###	###
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.455	###	0.455	###			88.3	88.3	0.0
2006-May-15 Mon	0.455	0.455	0.45	0.455			###	###	0.0
2006-May-12 Fri	0.45	0.45	0.45	0.45			71.2	71.2	0.0
2006-May-11 Thu	0.455	0.46	0.45	0.46			76.4	76.4	0.0
2006-May-10 Wed	0.455	0.455	0.455	0.455			68.6	68.6	0.0
2006-May-09 Tue	0.45	0.45	0.45	0.45	149,475	###	65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0.45	0.46	0.45	0.46	4,850	###	78.4	78.4	0.0
2006-May-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-May-03 Wed	0.46	0.46	0.45	0.46			68.5	68.5	0.0
2006-May-02 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2006-May-01 Mon	0.45	0.45	0.45	0.45			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.445	0.445	0.445	0.445			###	###	###
2006-Apr-26 Wed	0.45	0.45	0.445	0.445	66,270	29,655	###	###	###
2006-Apr-24 Mon	0.47	0.47	0.45	0.45	221,821	###	###	###	0.0
2006-Apr-21 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.485	0.5	0.48	0.5			87.2	87.2	0.0
2006-Apr-13 Thu	0.485	###	0.485	0.485	5,040	1,222	71.4	71.4	0.0
2006-Apr-11 Tue	0.5	0.5	###	###	67,388	16,847	###	###	0.0
2006-Apr-10 Mon	###	###	0.5	0.5			29.5	29.5	0.0
2006-Apr-07 Fri	0.475	0.5	0.475	0.5	32,149	15,672	###	###	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0.47	0.47	0.47	0.47			65.4	65.4	###
2006-Apr-04 Tue	0.475	0.475	0.475	0.475			###	###	###
2006-Apr-03 Mon	0.49	0.5	0.475	0.5	45,843	22,348	###	###	0.0
2006-Mar-31 Fri	0.5	0.5	0.5	0.5			60.5	60.5	0.0
2006-Mar-30 Thu	0.47	0.5	0.47	0.47			###	###	###
2006-Mar-29 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0.5	0.5	0.47	0.5	28,157	13,656	###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0.47	0.5	0.47	0.5			###	###	0.0
2006-Mar-22 Wed	0.5	0.51	0.5	0.51	297,657	###	###	###	###
2006-Mar-21 Tue	###	0.5	0.47	0.5			###	###	0.0
2006-Mar-20 Mon	###	0.5	###	0.5	87,378	21,844	77.8	77.8	0.0
2006-Mar-17 Fri	###	0.51	###	0.5	48,828	12,451	75.0	75.0	0.0
2006-Mar-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Mar-15 Wed	0.51	0.51	0.51	0.51			69.0	69.0	###
2006-Mar-14 Tue	0.52	0.52	###	###	35,555	9,244	5.4	5.4	0.0
2006-Mar-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Mar-10 Fri	0.475	0.5	0.475	0.5			###	###	0.0
2006-Mar-09 Thu	0.475	0.475	0.475	0.475			63.7	63.7	###
2006-Mar-08 Wed	0.5	0.5	0.485	0.5			###	###	0.0
2006-Mar-07 Tue	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2006-Mar-06 Mon	0.475	0.475	0.47	0.475	162,050	###	66.9	66.9	###
2006-Mar-03 Fri	###	###	###	###	228,848	0	6.7	6.7	0.0
2006-Mar-02 Thu	0.52	###	0.48	0.52			###	###	0.0
2006-Mar-01 Wed	0.54	0.54	###	###	56,940	15,373	###	###	0.0
2006-Feb-28 Tue	0.58	0.58	0.55	0.55			###	###	###
2006-Feb-27 Mon	0.58	0.58	0.55	0.55			5.6	5.6	###
2006-Feb-24 Fri	0.57	0.57	0.55	0.555			###	###	###
2006-Feb-23 Thu	0.55	0.55	0.55	0.55	105,542	58,048	###	###	###
2006-Feb-22 Wed	0.55	0.55	0.55	0.55			66.5	66.5	###
2006-Feb-21 Tue	0.555	0.555	0.55	0.55	33,175	18,329	###	###	###
2006-Feb-20 Mon	0.56	0.56	0.555	0.555			###	###	###
2006-Feb-17 Fri	0.555	0.555	0.555	0.555			70.1	70.1	###
2006-Feb-16 Thu	0.555	0.56	0.555	0.555			###	###	###
2006-Feb-15 Wed	0.555	0.555	0.555	0.555			74.1	74.1	###
2006-Feb-14 Tue	0.55	0.57	0.55	0.57			93.5	93.5	###
2006-Feb-13 Mon	0.56	0.56	0.55	0.55			24.9	24.9	###
2006-Feb-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2006-Feb-09 Thu	0.56	0.56	0.56	0.56			###	###	###
2006-Feb-08 Wed	0.57	0.58	0.56	0.58			90.2	90.2	###
2006-Feb-07 Tue	0.57	0.58	0.57	0.57			###	###	###
2006-Feb-06 Mon	0.57	0.58	0.57	0.58			###	###	###
2006-Feb-03 Fri	0.56	0.56	0.56	0.56			72.1	72.1	###
2006-Feb-02 Thu	0.585	0.585	0.55	0.58			###	###	###
2006-Feb-01 Wed	0.545	0.59	0.545	0.585			96.0	96.0	###
2006-Jan-31 Tue	0.545	0.55	0.53	0.55			###	###	###
2006-Jan-30 Mon	0.54	0.55	0.52	0.52	312,950	167,428	11.7	11.7	0.0
2006-Jan-27 Fri	0.53	0.55	0.53	0.54	173,650	93,771	81.1	81.1	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.53	0.53	0.53	0.53			68.8	68.8	0.0
2006-Jan-23 Mon	0.53	0.55	0.52	0.55			###	###	###
2006-Jan-20 Fri	0.53	0.55	0.52	0.55			###	###	###
2006-Jan-19 Thu	0.52	0.52	###	0.52			###	###	0.0
2006-Jan-18 Wed	0.55	0.55	0.52	0.52			8.7	8.7	0.0
2006-Jan-17 Tue	0.55	0.555	0.54	0.55			66.3	66.3	###
2006-Jan-16 Mon	0.55	0.55	0.54	0.54	68,174	37,154	17.9	17.9	0.0
2006-Jan-13 Fri	0.55	0.56	0.54	0.55			64.7	64.7	###
2006-Jan-12 Thu	0.525	0.55	0.525	0.55			###	###	###
2006-Jan-11 Wed	0.52	0.54	0.52	0.54			90.9	90.9	0.0
2006-Jan-10 Tue	###	0.53	###	0.53			###	###	0.0
2006-Jan-09 Mon	0.525	0.525	0.52	0.52			22.7	22.7	0.0
2006-Jan-06 Fri	###	###	0.52	0.53			###	###	0.0
2006-Jan-05 Thu	0.54	0.54	###	###			###	###	0.0
2006-Jan-04 Wed	0.525	0.53	0.5	0.52			###	###	0.0
2006-Jan-03 Tue	0.53	0.53	0.52	0.52	30,721	16,128	###	###	0.0
2005-Dec-30 Fri	0.52	0.57	0.52	0.54			92.7	92.7	0.0
2005-Dec-29 Thu	0.51	0.52	0.5	0.52	300,186	###	###	###	0.0
2005-Dec-28 Wed	0.49	###	0.49	###			###	###	0.0
2005-Dec-27 Tue	0.485	0.49	0.485	0.49	17,272	8,420	78.3	78.3	###
2005-Dec-23 Fri	0.485	0.49	0.485	0.49	17,272	8,420	78.3	78.3	###
2005-Dec-22 Thu	0.46	0.485	0.46	0.485	193,444	###	###	###	0.0
2005-Dec-21 Wed	0.46	0.47	0.46	0.46			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.46	0.46			23.6	23.6	0.0
2005-Dec-19 Mon	0.47	0.47	0.46	0.47			###	###	###
2005-Dec-16 Fri	0.455	0.455	0.45	0.45	104,173	###	22.8	22.8	0.0
2005-Dec-15 Thu	0.455	0.455	0.45	0.45	103,648	###	25.8	25.8	0.0
2005-Dec-14 Wed	0.46	0.46	0.45	0.45			14.1	14.1	0.0
2005-Dec-13 Tue	0.46	0.475	0.45	0.46			###	###	0.0
2005-Dec-12 Mon	0.48	0.48	0.46	0.46			7.5	7.5	0.0
2005-Dec-09 Fri	0.45	0.51	0.45	###			###	###	0.0
2005-Dec-08 Thu	0.42	0.47	0.42	0.45			97.3	97.3	0.0
2005-Dec-07 Wed	0.42	0.42	0.41	0.42			68.0	68.0	###
2005-Dec-06 Tue	0.41	0.42	0.4	0.42	287,623	117,925	###	###	###
2005-Dec-05 Mon	0.41	0.41	###	###			23.5	23.5	0.0
2005-Dec-02 Fri	###	0.41	0.4	0.41	348,377	###	80.4	80.4	###
2005-Dec-01 Thu	###	0.42	###	0.4	714,425	150,029	91.2	91.2	0.0
2005-Nov-30 Wed	###	0.385	###	0.385			92.6	92.6	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	0.355	683,340	0	###	###	0.0
2005-Nov-24 Thu	0.345	###	0.345	###	60,380	###	81.3	81.3	0.0
2005-Nov-23 Wed	###	###	0.345	0.345			19.4	19.4	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.345	0.345	###	###			19.8	19.8	0.0
2005-Nov-18 Fri	0.345	###	###	0.345			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	53,773	0	17.0	17.0	0.0
2005-Nov-16 Wed	###	###	###	0.345	160,377	0	20.1	20.1	0.0
2005-Nov-15 Tue	0.345	0.345	0.345	0.345	117,623	40,579	###	###	0.0
2005-Nov-14 Mon	###	0.345	###	0.345			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			93.3	93.3	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	0.345	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	5,887	0	19.5	19.5	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			82.2	82.2	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.325	###	###	###	103,071	0	###	###	0.0
2005-Oct-31 Mon	0.325	###	0.325	###			77.6	77.6	0.0
2005-Oct-28 Fri	###	###	###	###			11.3	11.3	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	25,540	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	0.345	0.345			19.2	19.2	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.375	0.375	0.345	0.345			###	###	0.0
2005-Oct-12 Wed	0.355	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			93.4	93.4	0.0
2005-Oct-06 Thu	0.355	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	236,941	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	124,550	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0.355	0.355	###	###	3,544	629	19.5	19.5	0.0
2005-Sep-23 Fri	###	0.355	###	0.355			80.6	80.6	0.0
2005-Sep-22 Thu	###	###	###	###	522	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	0.355	###	27,750	4,925	###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.355	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	0.355	0.355	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	0.355	0.355	21,283	3,777	###	###	0.0
2005-Sep-09 Fri	0.355	###	0.355	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	5,387	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	1,478	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			93.8	93.8	0.0
2005-Aug-26 Fri	###	###	###	###	45,742	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			92.4	92.4	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	39,456	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	10,523	0	12.9	12.9	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			89.1	89.1	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	6,441	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	92,854	0	90.9	90.9	0.0
2005-Jul-29 Fri	###	###	###	###	611,875	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.325	0.325	0.325	0.325	0				###
2005-Jul-26 Tue	0.325	0.325	0.325	0.325	0				###
2005-Jul-25 Mon	###	###	0.325	0.325			17.7	17.7	###
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	0.325	0.325	64,120	###	###	###	###
2005-Jul-20 Wed	0.325	###	0.325	###			###	###	0.0
2005-Jul-19 Tue	0.325	0.325	0.325	0.325	0				###
2005-Jul-18 Mon	0.325	0.325	0.325	0.325			###	###	###
2005-Jul-15 Fri	0.325	###	0.325	0.325	209,129	33,983	###	###	###
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	171,142	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.325	###	0.325	###			###	###	0.0
2005-Jul-07 Thu	0.325	0.325	0.325	0.325	0				###
2005-Jul-06 Wed	0.325	0.325	0.325	0.325			71.5	71.5	###
2005-Jul-05 Tue	###	###	###	0.325			17.3	17.3	###
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			91.2	91.2	0.0
2005-Jun-29 Wed	###	###	###	###			94.5	94.5	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.325	0.325	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	52,186	0	83.6	83.6	0.0
2005-Jun-22 Wed	###	###	###	###	10,141	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	34,859	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.355	0.355	0.355	0.355	0				0.0
2005-Jun-15 Wed	###	0.355	###	0.355			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	5,922	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	4,123	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	18,186	0	87.8	87.8	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	5,459	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	1,178	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	37,054	0	96.3	96.3	0.0
2005-May-17 Tue	###	###	###	###	138,020	0	2.7	2.7	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	42,721	0	94.9	94.9	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	0.325	###	0.325	###	38,350	###	###	###	0.0
2005-May-06 Fri	0.325	0.325	0.325	0.325			63.3	63.3	###
2005-May-05 Thu	###	###	0.325	0.325	14,141	###	25.4	25.4	###
2005-May-04 Wed	0.325	0.325	0.325	0.325			###	###	###
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	40,923	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###			26.6	26.6	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			18.5	18.5	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			2.0	2.0	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	0.375	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	68,554	0	97.9	97.9	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.345	0.345	###	###	31,825	5,489	###	###	0.0
2005-Apr-08 Fri	0.345	###	0.345	###			###	###	0.0
2005-Apr-07 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2005-Apr-06 Wed	0.345	0.345	0.345	0.345	4,770	1,645	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	0.345	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			3.0	3.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	5,549	0	23.1	23.1	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	45,920	0	92.8	92.8	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			23.1	23.1	0.0
2005-Mar-15 Tue	###	###	###	###	7,324	0	14.1	14.1	0.0
2005-Mar-14 Mon	###	###	###	###	85,087	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	5	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	0.375	###	###	104,376	19,570	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	1,950	0	###	###	0.0
2005-Feb-28 Mon	0.375	0.375	###	###	55,775	10,457	25.0	25.0	0.0
2005-Feb-25 Fri	0.375	###	0.375	###			###	###	0.0
2005-Feb-24 Thu	0.375	0.375	0.375	0.375			###	###	###
2005-Feb-23 Wed	0.385	###	###	0.375			17.4	17.4	###
2005-Feb-22 Tue	0.385	0.385	0.385	0.385			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	44,456	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			12.9	12.9	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.375	###	0.375	###	85,022	15,941	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	0.385	###	0.385	###			###	###	0.0
2005-Feb-08 Tue	###	0.385	###	0.385	154,423	29,726	83.0	83.0	0.0
2005-Feb-07 Mon	###	###	0.375	0.375			###	###	###
2005-Feb-04 Fri	0.375	0.375	0.375	0.375			###	###	###
2005-Feb-03 Thu	0.385	0.385	0.375	0.375			12.9	12.9	###
2005-Feb-02 Wed	0.375	0.375	0.375	0.375			71.1	71.1	###
2005-Feb-01 Tue	0.375	0.375	0.375	0.375	10,458	3,921	68.0	68.0	###
2005-Jan-31 Mon	0.375	0.375	0.375	0.375	97,486	36,557	73.6	73.6	###
2005-Jan-28 Fri	0.375	0.375	0.375	0.375			70.0	70.0	###
2005-Jan-27 Thu	0.375	0.375	0.375	0.375			###	###	###
2005-Jan-25 Tue	###	###	0.375	0.375	39,549	###	23.8	23.8	###
2005-Jan-24 Mon	###	###	###	###	16,458	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	0.385	###	0.385			82.5	82.5	0.0
2005-Jan-17 Mon	0.375	0.385	0.375	###	17,184	6,529	###	###	0.0
2005-Jan-14 Fri	###	0.385	0.375	0.375			20.7	20.7	###
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.385	0.385	###	###	95,751	###	15.4	15.4	0.0
2005-Jan-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2005-Jan-05 Wed	0.385	0.385	0.385	0.385	10,651	###	###	###	0.0
2005-Jan-04 Tue	0.375	0.375	0.375	0.375			###	###	###
2004-Dec-31 Fri	###	###	###	###	16,349	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	3,651	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	7,825	0	###	###	0.0
2004-Dec-21 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	6,141	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			13.5	13.5	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	46,224	0	76.7	76.7	0.0
2004-Dec-10 Fri	0.41	0.41	0.41	0.41	0				###
2004-Dec-09 Thu	0.41	0.41	0.41	0.41	0				###
2004-Dec-08 Wed	0.41	0.41	0.41	0.41	0				###
2004-Dec-07 Tue	0.41	0.41	0.41	0.41	0				###
2004-Dec-06 Mon	0.4	0.41	###	0.41	98,480	20,188	###	###	###
2004-Dec-03 Fri	###	###	###	###	6,520	0	73.7	73.7	0.0
2004-Dec-02 Thu	0.385	0.385	###	###	6,257	###	###	###	0.0
2004-Dec-01 Wed	###	###	0.385	0.385	132,740	25,552	29.4	29.4	0.0
2004-Nov-30 Tue	0.4	###	###	###			16.3	16.3	0.0
2004-Nov-29 Mon	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2004-Nov-26 Fri	0.4	0.4	0.4	0.4	92,286	###	###	###	0.0
2004-Nov-25 Thu	0.4	0.41	0.4	0.4			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	5,227	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	10,380	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	0.41	0.385	0.41			84.6	84.6	###
2004-Nov-19 Fri	###	###	###	###	11,259	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.42	0.42	0.4	###	18,650	7,646	###	###	0.0
2004-Nov-09 Tue	###	0.42	###	0.4	94,348	###	88.2	88.2	0.0
2004-Nov-08 Mon	###	###	###	###	41,625	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	80,476	0	###	###	0.0
2004-Nov-03 Wed	0.4	0.4	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2004-Oct-26 Tue	###	0.4	###	0.4			88.9	88.9	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	0.385	###	0.385	###	50,527	9,726	75.9	75.9	0.0
2004-Oct-21 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2004-Oct-20 Wed	0.385	0.385	###	###			###	###	0.0
2004-Oct-19 Tue	0.385	###	0.385	###			81.7	81.7	0.0
2004-Oct-18 Mon	###	###	0.385	0.385			###	###	0.0
2004-Oct-15 Fri	###	###	0.385	0.385	35,878	###	###	###	0.0
2004-Oct-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	0.385			###	###	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	2,558	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	15,381	0	###	###	0.0
2004-Oct-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-30 Thu	###	0.4	###	0.4			87.4	87.4	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	30,180	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	19,274	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	41,226	0	3.5	3.5	0.0
2004-Sep-22 Wed	###	###	###	###	57,277	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-17 Fri	###	0.4	###	0.4			77.4	77.4	0.0
2004-Sep-16 Thu	###	###	###	###	82,944	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	0.4	###	###	168,640	33,728	3.9	3.9	0.0
2004-Sep-13 Mon	0.375	###	0.375	###	50,022	9,379	80.7	80.7	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			82.6	82.6	0.0
2004-Sep-08 Wed	0.355	0.355	0.355	0.355	11,276	###	###	###	0.0
2004-Sep-07 Tue	0.355	0.355	0.355	0.355	13,440	4,771	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	0.355	0.355			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	31,029	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	13,541	0	###	###	0.0
2004-Aug-27 Fri	0.375	0.375	0.375	0.375			###	###	###
2004-Aug-26 Thu	0.375	0.375	0.375	0.375			70.6	70.6	###
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	8,287	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	0.375	0.375	###	###	18,284	3,428	22.1	22.1	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			92.8	92.8	0.0
2004-Aug-13 Fri	###	###	###	###	2,950	0	73.2	73.2	0.0
2004-Aug-12 Thu	0.375	0.375	###	###			11.4	11.4	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	0.375	###	0.375	###	6,058	###	###	###	0.0
2004-Aug-09 Mon	0.375	0.375	0.375	0.375	50,952	###	75.0	75.0	###
2004-Aug-06 Fri	0.375	0.375	0.375	0.375			###	###	###
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	56,443	0	90.9	90.9	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	0.4	###	###	###			###	###	0.0
2004-Jul-30 Fri	0.4	0.4	0.4	0.4			63.0	63.0	0.0
2004-Jul-29 Thu	0.385	0.385	0.385	0.385	0				0.0
2004-Jul-28 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2004-Jul-27 Tue	###	0.385	###	0.385			###	###	0.0
2004-Jul-26 Mon	###	###	###	0.375	260,526	0	###	###	###
2004-Jul-23 Fri	###	###	0.355	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	452	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	110,056	0	93.5	93.5	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			90.6	90.6	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	158,128	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	21,973	0	###	###	0.0
2004-Jul-08 Thu	0.325	###	###	###			13.8	13.8	0.0
2004-Jul-07 Wed	###	###	###	###			80.2	80.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			5.0	5.0	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	57,775	0	6.5	6.5	0.0
2004-Jun-25 Fri	###	0.325	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			90.5	90.5	0.0
2004-Jun-22 Tue	###	###	###	###			11.0	11.0	0.0
2004-Jun-21 Mon	0.325	0.325	###	###	58,170	9,452	16.7	16.7	0.0
2004-Jun-18 Fri	0.325	0.325	0.325	0.325			71.7	71.7	###
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	93,922	0	89.9	89.9	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	263,574	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	0.29	###	0.29	###			###	###	0.0
2004-Jun-04 Fri	0.29	0.29	0.29	0.29			72.3	72.3	###
2004-Jun-03 Thu	0.29	###	0.29	###			###	###	0.0
2004-Jun-02 Wed	0.29	0.29	0.29	0.29	15,257	4,424	69.5	69.5	###
2004-Jun-01 Tue	###	###	0.29	0.29	30,480	###	###	###	###
2004-May-31 Mon	0.29	###	0.29	###	83,253	12,071	92.2	92.2	0.0
2004-May-28 Fri	###	###	0.29	0.29			6.5	6.5	###
2004-May-27 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-26 Wed	0.28	0.29	0.28	0.29	206,388	58,820	91.7	91.7	###
2004-May-25 Tue	0.29	0.29	0.29	0.29	0				###
2004-May-24 Mon	0.28	0.29	0.28	0.29			###	###	###
2004-May-21 Fri	0.27	0.28	0.27	0.28			###	###	###
2004-May-20 Thu	0.28	0.28	0.27	0.27			8.5	8.5	###
2004-May-19 Wed	0.28	0.28	0.26	0.28			74.0	74.0	###
2004-May-18 Tue	###	###	0.28	0.28			###	###	###
2004-May-17 Mon	0.29	###	0.29	###	122,378	17,744	94.2	94.2	0.0
2004-May-14 Fri	0.29	0.29	0.29	0.29			75.8	75.8	###
2004-May-13 Thu	0.29	0.29	0.29	0.29	0				###
2004-May-12 Wed	0.29	0.29	0.29	0.29			###	###	###
2004-May-11 Tue	###	###	0.29	0.29			###	###	###
2004-May-10 Mon	###	###	###	###	96,449	0	30.0	30.0	0.0
2004-May-07 Fri	###	###	###	###			20.2	20.2	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	5,377	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	0.325	0.325	###	###			###	###	0.0
2004-Apr-28 Wed	###	0.325	###	0.325	568,650	###	###	###	###
2004-Apr-27 Tue	###	###	###	###	101,072	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	10,142	0	###	###	0.0
2004-Apr-23 Fri	0.325	0.325	0.325	0.325	3,453	1,122	67.6	67.6	###
2004-Apr-22 Thu	0.325	###	0.325	###			88.2	88.2	0.0
2004-Apr-21 Wed	0.325	0.325	0.325	0.325			###	###	###
2004-Apr-20 Tue	0.325	0.325	0.325	0.325			70.4	70.4	###
2004-Apr-19 Mon	###	###	###	###	176,126	0	14.2	14.2	0.0
2004-Apr-16 Fri	###	###	###	###	16,521	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	61,950	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-08 Thu	###	###	0.325	0.325			###	###	###
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			86.9	86.9	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			8.5	8.5	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	15,354	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	0.345	0.345	0.345	0.345	12,952	###	70.5	70.5	0.0
2004-Mar-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2004-Mar-10 Wed	0.345	0.345	0.345	0.345	15,085	###	###	###	0.0
2004-Mar-09 Tue	0.345	0.345	0.345	0.345	20,683	###	###	###	0.0
2004-Mar-08 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	135,054	0	90.4	90.4	0.0
2004-Mar-02 Tue	###	###	0.345	0.345			###	###	0.0
2004-Mar-01 Mon	###	###	0.345	0.345			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	26,949	0	###	###	0.0
2004-Feb-26 Thu	0.355	0.355	0.355	0.355			73.5	73.5	0.0
2004-Feb-24 Tue	0.355	0.355	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	0.355	0.355			###	###	0.0
2004-Feb-20 Fri	###	###	###	###	110,228	0	###	###	0.0
2004-Feb-19 Thu	###	###	0.355	###			89.8	89.8	0.0
2004-Feb-18 Wed	0.355	###	0.355	0.355			66.0	66.0	0.0
2004-Feb-16 Mon	0.355	###	0.355	###			83.4	83.4	0.0
2004-Feb-12 Thu	###	0.355	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			11.0	11.0	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	0.345	0.345			###	###	0.0
2004-Feb-05 Thu	0.375	0.375	###	###			###	###	0.0
2004-Feb-04 Wed	###	0.375	###	0.375			###	###	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-27 Tue	###	###	###	###			95.9	95.9	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	106,825	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	116,449	0	###	###	0.0
2004-Jan-20 Tue	0.355	0.355	###	###	74,358	###	###	###	0.0
2004-Jan-19 Mon	0.355	###	0.355	###			###	###	0.0
2004-Jan-16 Fri	###	###	0.355	0.355			###	###	0.0
2004-Jan-15 Thu	0.355	###	0.355	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	0.345	0.345	67,756	11,687	20.3	20.3	0.0
2004-Jan-09 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	17,478	0	89.2	89.2	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	45,640	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			18.7	18.7	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	0.375	0.375	0.375	0.375			72.7	72.7	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			81.5	81.5	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2003-Dec-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2003-Dec-01 Mon	0.385	###	0.385	###			87.7	87.7	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	0.385	###	0.385			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	389	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	0.375	0.375	###	###			###	###	0.0
2003-Nov-20 Thu	0.375	0.375	0.375	0.375			###	###	###
2003-Nov-19 Wed	0.375	0.375	0.375	0.375	0				###
2003-Nov-18 Tue	0.375	0.375	0.375	0.375	3,681	1,380	78.7	78.7	###
2003-Nov-17 Mon	0.375	0.375	0.375	0.375	0				###
2003-Nov-14 Fri	0.375	0.375	0.375	0.375			###	###	###
2003-Nov-13 Thu	###	###	###	###	2,950	0	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	0.385	###	###			###	###	0.0
2003-Nov-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-07 Fri	###	0.4	###	0.4			95.1	95.1	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	28,326	0	30.8	30.8	0.0
2003-Nov-04 Tue	0.4	0.4	0.4	0.4			75.7	75.7	0.0
2003-Nov-03 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	0.4	0.4	###	###			21.8	21.8	0.0
2003-Oct-29 Wed	0.4	0.41	0.4	0.41	67,883	###	###	###	###
2003-Oct-28 Tue	###	0.4	###	###			85.0	85.0	0.0
2003-Oct-27 Mon	0.43	0.43	0.41	0.41			8.6	8.6	###
2003-Oct-24 Fri	0.43	0.43	0.43	0.43			74.3	74.3	###
2003-Oct-23 Thu	0.4	0.43	0.4	0.43			97.4	97.4	###
2003-Oct-22 Wed	0.4	0.4	###	0.4			###	###	0.0
2003-Oct-21 Tue	###	0.4	###	0.4			###	###	0.0
2003-Oct-20 Mon	0.385	0.4	0.385	###	30,228	###	###	###	0.0
2003-Oct-17 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2003-Oct-16 Thu	###	###	0.385	0.385			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	0.385	0.385	###	###	22,388	###	###	###	0.0
2003-Oct-13 Mon	###	###	0.385	0.385	14,376	###	23.0	23.0	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	0.385	0.385			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	20,040	0	13.6	13.6	0.0
2003-Oct-01 Wed	###	###	###	###			13.3	13.3	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	42,189	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	0.4	###	0.4			###	###	0.0
2003-Sep-24 Wed	0.385	0.4	0.385	0.4	52,825	###	89.8	89.8	0.0
2003-Sep-23 Tue	0.41	0.41	0.385	0.385	26,827	###	###	###	0.0
2003-Sep-22 Mon	###	0.41	###	0.41			###	###	###
2003-Sep-19 Fri	###	###	###	###			12.6	12.6	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	0.375	###	###			###	###	0.0
2003-Sep-15 Mon	###	0.355	###	0.355			###	###	0.0
2003-Sep-12 Fri	0.355	0.355	0.355	0.355			69.9	69.9	0.0
2003-Sep-11 Thu	###	0.345	###	0.345	216,580	###	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	0.325	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	0.325	###	0.325	16,650	###	79.4	79.4	###
2003-Sep-05 Fri	###	###	###	###			21.1	21.1	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	37,750	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	130,656	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	25,642	0	13.1	13.1	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	31,150	0	4.7	4.7	0.0
2003-Aug-21 Thu	###	###	###	###	9,450	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			93.7	93.7	0.0
2003-Aug-14 Thu	0.325	###	###	###	60,525	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	23,840	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	60,175	0	90.5	90.5	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	203,888	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	87,750	0	5.4	5.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	49,045	0	9.9	9.9	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			9.7	9.7	0.0
2003-Jul-16 Wed	###	###	###	###			14.4	14.4	0.0
2003-Jul-15 Tue	###	###	###	###	50,985	0	94.3	94.3	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			7.1	7.1	0.0
2003-Jul-10 Thu	###	###	###	###	21,822	0	14.5	14.5	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	33,071	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.28	###	0.28	###			###	###	0.0
2003-Jul-02 Wed	0.28	0.28	0.28	0.28	42,676	11,949	###	###	###
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.27	0.27	###	###			21.8	21.8	0.0
2003-Jun-27 Fri	0.255	0.285	0.255	0.27	87,388	###	93.6	93.6	###
2003-Jun-26 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jun-25 Wed	0.26	0.26	0.255	0.255	30,350	###	###	###	0.0
2003-Jun-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jun-23 Mon	0.26	0.26	0.26	0.26			72.4	72.4	0.0
2003-Jun-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jun-19 Thu	0.25	0.26	0.25	0.26	43,483	11,088	92.7	92.7	0.0
2003-Jun-18 Wed	0.255	0.26	0.25	0.25	119,170	30,388	###	###	0.0
2003-Jun-17 Tue	0.25	0.25	0.25	0.25	3,540	885	73.2	73.2	0.0
2003-Jun-16 Mon	0.25	0.255	0.25	0.25			64.8	64.8	0.0
2003-Jun-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Jun-12 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jun-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jun-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jun-06 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jun-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jun-04 Wed	0.275	0.275	0.26	0.26			4.9	4.9	0.0
2003-Jun-03 Tue	0.27	0.27	###	###			###	###	0.0
2003-Jun-02 Mon	0.275	0.28	0.27	0.28			###	###	###
2003-May-30 Fri	0.28	0.28	0.28	0.28			70.8	70.8	###
2003-May-29 Thu	0.27	0.275	0.27	0.275	21,689	###	###	###	###
2003-May-28 Wed	0.275	0.275	0.275	0.275	0				###
2003-May-27 Tue	0.275	0.275	0.275	0.275			75.4	75.4	###
2003-May-26 Mon	0.275	0.275	0.275	0.275	25,247	6,942	70.7	70.7	###
2003-May-23 Fri	0.28	0.28	0.28	0.28	77,872	###	###	###	###
2003-May-22 Thu	0.27	0.275	0.27	0.275			87.3	87.3	###
2003-May-21 Wed	0.27	0.27	###	###			16.2	16.2	0.0
2003-May-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-May-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-May-16 Fri	0.26	0.26	0.26	0.26			72.3	72.3	0.0
2003-May-15 Thu	0.255	0.26	0.255	0.26			87.0	87.0	0.0
2003-May-14 Wed	0.27	0.27	0.27	0.27	0				###
2003-May-13 Tue	0.255	0.27	0.255	0.27	43,222	11,345	96.4	96.4	###
2003-May-12 Mon	0.26	0.26	0.26	0.26			69.3	69.3	0.0
2003-May-09 Fri	0.26	###	0.26	###	36,648	###	85.8	85.8	0.0
2003-May-08 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2003-May-07 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2003-May-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-May-05 Mon	0.26	0.26	0.25	0.25			9.4	9.4	0.0
2003-May-02 Fri	0.26	0.26	0.26	0.26	1,924	###	###	###	0.0
2003-May-01 Thu	0.26	0.26	0.26	0.26	3,226	###	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	0.26	0.26	0.26	0.26			72.4	72.4	0.0
2003-Apr-28 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2003-Apr-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Apr-23 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2003-Apr-22 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Apr-17 Thu	0.255	0.255	0.255	0.255	17,057	4,349	###	###	0.0
2003-Apr-16 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2003-Apr-15 Tue	0.255	0.255	0.255	0.255			74.4	74.4	0.0
2003-Apr-14 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Apr-11 Fri	0.25	0.255	0.25	0.255	13,174	3,326	###	###	0.0
2003-Apr-10 Thu	0.245	0.25	0.245	0.25			84.3	84.3	0.0
2003-Apr-09 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Apr-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2003-Apr-07 Mon	###	0.24	###	0.24			###	###	0.0
2003-Apr-04 Fri	0.23	0.24	0.23	###			82.7	82.7	0.0
2003-Apr-03 Thu	0.225	0.225	0.225	0.225	167,750	37,743	72.4	72.4	###
2003-Apr-02 Wed	0.225	0.225	0.22	0.225	233,277	###	78.6	78.6	###
2003-Apr-01 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2003-Mar-31 Mon	0.23	0.23	0.23	0.23			73.1	73.1	###
2003-Mar-28 Fri	0.23	0.23	0.23	0.23	0				###
2003-Mar-27 Thu	0.23	0.23	0.23	0.23	0				###
2003-Mar-26 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Mar-25 Tue	###	###	0.23	0.23	124,241	14,287	11.3	11.3	###
2003-Mar-24 Mon	0.225	0.225	0.225	0.225	0				###
2003-Mar-21 Fri	0.225	0.225	0.225	0.225			67.7	67.7	###
2003-Mar-20 Thu	0.225	###	0.225	###			94.2	94.2	0.0
2003-Mar-19 Wed	0.225	0.225	0.225	0.225			69.3	69.3	###
2003-Mar-18 Tue	0.22	0.225	0.22	0.225			80.7	80.7	###
2003-Mar-17 Mon	###	###	0.22	0.22			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	58,173	0	69.1	69.1	0.0
2003-Mar-13 Thu	0.23	###	0.23	###			###	###	0.0
2003-Mar-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-10 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2003-Mar-07 Fri	###	###	0.23	0.23			###	###	###
2003-Mar-06 Thu	###	###	###	###	58,740	0	98.1	98.1	0.0
2003-Mar-05 Wed	0.21	0.21	0.21	0.21	0				###
2003-Mar-04 Tue	0.22	0.22	0.21	0.21	83,140	17,875	6.1	6.1	###
2003-Mar-03 Mon	###	###	0.21	0.21			###	###	###
2003-Feb-28 Fri	0.22	0.22	0.22	0.22			76.7	76.7	0.0
2003-Feb-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-Feb-26 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Feb-25 Tue	0.23	0.23	0.23	0.23	0				###
2003-Feb-24 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Feb-21 Fri	0.23	0.23	0.23	0.23	0				###
2003-Feb-20 Thu	0.23	0.23	0.23	0.23	0				###
2003-Feb-19 Wed	0.225	0.23	0.225	0.23			89.0	89.0	###
2003-Feb-18 Tue	0.22	0.22	0.22	0.22			72.8	72.8	0.0
2003-Feb-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Feb-14 Fri	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2003-Feb-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Feb-11 Tue	0.22	0.22	0.22	0.22	2,786	###	###	###	0.0
2003-Feb-10 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Feb-07 Fri	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2003-Feb-06 Thu	0.22	0.22	0.22	0.22	11,840	###	81.1	81.1	0.0
2003-Feb-05 Wed	0.22	0.22	0.22	0.22	32,929	7,244	###	###	0.0
2003-Feb-04 Tue	0.225	0.225	0.225	0.225	0				###
2003-Feb-03 Mon	0.225	0.225	0.225	0.225	20,380	4,585	###	###	###
2003-Jan-31 Fri	0.225	0.225	0.225	0.225	71,549	###	###	###	###
2003-Jan-30 Thu	0.225	0.225	0.225	0.225	28,451	###	71.2	71.2	###
2003-Jan-29 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Jan-28 Tue	0.22	0.23	0.22	0.23			###	###	###
2003-Jan-24 Fri	0.23	0.23	0.225	0.225	124,682	###	###	###	###
2003-Jan-23 Thu	###	###	0.23	0.23	11,550	1,328	12.2	12.2	###
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	4,929	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.225	0.23	0.225	0.23			87.6	87.6	###
2003-Jan-14 Tue	0.225	0.225	0.225	0.225	21,120	4,752	69.7	69.7	###
2003-Jan-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Jan-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jan-09 Thu	0.22	0.22	0.22	0.22			69.6	69.6	0.0
2003-Jan-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Jan-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jan-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Jan-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Jan-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2002-Dec-31 Tue	0.23	0.23	0.23	0.23			66.4	66.4	###
2002-Dec-30 Mon	0.23	0.23	0.23	0.23			72.1	72.1	###
2002-Dec-27 Fri	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2002-Dec-24 Tue	0.22	0.23	0.22	0.23			###	###	###
2002-Dec-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-19 Thu	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2002-Dec-18 Wed	0.22	0.22	0.22	0.22			75.2	75.2	0.0
2002-Dec-17 Tue	0.225	0.225	0.22	0.22			13.8	13.8	0.0
2002-Dec-16 Mon	0.225	0.225	0.225	0.225			###	###	###
2002-Dec-13 Fri	0.225	0.225	0.225	0.225	0				###
2002-Dec-12 Thu	0.225	0.225	0.225	0.225			72.4	72.4	###
2002-Dec-11 Wed	0.225	0.225	0.225	0.225			81.4	81.4	###
2002-Dec-10 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Dec-09 Mon	0.23	0.23	0.23	0.23			73.6	73.6	###
2002-Dec-06 Fri	0.225	0.225	0.225	0.225	0				###
2002-Dec-05 Thu	0.225	0.225	0.225	0.225			###	###	###
2002-Dec-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-02 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-29 Fri	0.22	0.22	0.22	0.22			67.0	67.0	0.0
2002-Nov-28 Thu	0.22	0.22	0.22	0.22			70.6	70.6	0.0
2002-Nov-27 Wed	0.225	0.225	0.225	0.225	0				###
2002-Nov-26 Tue	0.225	0.225	0.225	0.225			75.4	75.4	###
2002-Nov-25 Mon	0.23	0.23	0.225	0.225			###	###	###
2002-Nov-22 Fri	0.23	0.23	0.23	0.23			70.8	70.8	###
2002-Nov-21 Thu	0.225	0.225	0.225	0.225			71.2	71.2	###
2002-Nov-20 Wed	0.23	0.23	0.225	0.225	7,276	1,655	###	###	###
2002-Nov-19 Tue	0.23	0.23	0.225	0.225			16.2	16.2	###
2002-Nov-18 Mon	0.225	0.225	0.225	0.225	0				###
2002-Nov-15 Fri	0.225	0.225	0.22	0.225	2,288,776	509,252	69.7	69.7	###
2002-Nov-14 Thu	0.22	0.225	0.22	0.22			75.1	75.1	0.0
2002-Nov-13 Wed	0.21	0.21	0.21	0.21			76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	2,027	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	0.22	0.22	###	###			###	###	0.0
2002-Nov-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-31 Thu	0.2	0.22	0.2	0.22	841,188	176,649	98.3	98.3	0.0
2002-Oct-30 Wed	0.2	0.2	0.2	0.2	10,145	2,029	74.5	74.5	0.0
2002-Oct-29 Tue	0.21	0.21	0.2	0.2	110,849	22,724	5.9	5.9	0.0
2002-Oct-28 Mon	0.21	0.21	0.21	0.21	2,751	577	73.4	73.4	###
2002-Oct-25 Fri	0.225	0.225	0.225	0.225			###	###	###
2002-Oct-24 Thu	0.225	0.225	0.225	0.225	0				###
2002-Oct-23 Wed	0.22	0.225	0.22	0.225			###	###	###
2002-Oct-22 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2002-Oct-21 Mon	0.2	0.2	0.2	0.2			79.1	79.1	0.0
2002-Oct-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-17 Thu	0.2	0.2	0.2	0.2	5,050	###	###	###	0.0
2002-Oct-16 Wed	0.21	0.21	0.2	0.2	10,255	###	5.2	5.2	0.0
2002-Oct-15 Tue	0.21	0.21	0.21	0.21	0				###
2002-Oct-14 Mon	0.22	0.22	0.21	0.21			5.5	5.5	###
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-09 Wed	0.22	0.22	0.22	0.22	65,371	14,381	###	###	0.0
2002-Oct-08 Tue	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2002-Oct-07 Mon	0.22	0.22	0.22	0.22	10,374	2,282	###	###	0.0
2002-Oct-04 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2002-Oct-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Oct-01 Tue	0.225	0.225	0.22	0.22	14,471	###	###	###	0.0
2002-Sep-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Sep-27 Fri	0.22	0.22	0.22	0.22	226,178	49,759	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	0.21	0.21	0.21	0.21			81.0	81.0	###
2002-Sep-24 Tue	0.2	###	0.2	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-18 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2002-Sep-17 Tue	0.22	0.22	0.21	0.21			###	###	###
2002-Sep-16 Mon	0.21	0.21	0.21	0.21	4,248	###	###	###	###
2002-Sep-13 Fri	0.21	0.21	0.21	0.21	0				###
2002-Sep-12 Thu	0.21	0.21	0.21	0.21			76.3	76.3	###
2002-Sep-11 Wed	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2002-Sep-10 Tue	0.21	0.22	0.21	0.22			94.8	94.8	0.0
2002-Sep-09 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2002-Sep-06 Fri	0.21	0.225	0.21	0.21	136,655	29,722	###	###	###
2002-Sep-05 Thu	0.21	0.21	0.21	0.21			###	###	###
2002-Sep-04 Wed	###	0.21	###	0.21			###	###	###
2002-Sep-03 Tue	###	0.21	###	0.21	45,250	4,751	###	###	###
2002-Sep-02 Mon	0.21	0.21	0.21	0.21	0				###
2002-Aug-30 Fri	###	0.21	###	0.21			86.7	86.7	###
2002-Aug-29 Thu	###	0.21	###	0.21			89.6	89.6	###
2002-Aug-28 Wed	0.21	0.21	0.21	0.21			72.3	72.3	###
2002-Aug-27 Tue	0.21	0.21	0.21	0.21			72.5	72.5	###
2002-Aug-26 Mon	0.2	0.21	0.2	###			###	###	0.0
2002-Aug-23 Fri	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2002-Aug-22 Thu	0.2	0.2	###	0.2			###	###	0.0
2002-Aug-21 Wed	###	###	0.2	0.2	36,450	3,645	2.5	2.5	0.0
2002-Aug-20 Tue	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2002-Aug-19 Mon	0.2	0.2	###	###			###	###	0.0
2002-Aug-16 Fri	0.2	0.2	0.2	0.2	1,025	###	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-08 Thu	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2002-Aug-07 Wed	0.2	0.2	###	0.2			71.9	71.9	0.0
2002-Aug-06 Tue	0.2	0.2	###	0.2			###	###	0.0
2002-Aug-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-02 Fri	0.2	0.21	0.2	0.21			95.6	95.6	###
2002-Aug-01 Thu	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2002-Jul-31 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-30 Tue	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2002-Jul-29 Mon	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	0.2	0.2	###	###	142,346	###	9.6	9.6	0.0
2002-Jul-23 Tue	0.2	0.2	0.2	0.2			68.1	68.1	0.0
2002-Jul-22 Mon	0.2	0.2	0.2	0.2			66.0	66.0	0.0
2002-Jul-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Jul-18 Thu	0.21	0.21	0.21	0.21			###	###	###
2002-Jul-17 Wed	0.21	0.21	0.2	0.2			11.0	11.0	0.0
2002-Jul-16 Tue	###	0.21	0.2	0.21			91.5	91.5	###
2002-Jul-15 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-12 Fri	0.225	0.225	0.22	0.22			13.4	13.4	0.0
2002-Jul-11 Thu	0.225	0.225	0.225	0.225			77.3	77.3	###
2002-Jul-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jul-09 Tue	0.23	0.23	0.23	0.23			68.2	68.2	###
2002-Jul-08 Mon	0.21	0.21	0.21	0.21			73.1	73.1	###
2002-Jul-05 Fri	###	###	0.2	0.2	24,077	###	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	6,427	0	75.7	75.7	0.0
2002-Jul-01 Mon	0.21	0.21	###	###	8,078	848	18.1	18.1	0.0
2002-Jun-28 Fri	0.22	0.22	###	###			###	###	0.0
2002-Jun-27 Thu	0.22	0.225	0.22	0.225	68,280	###	81.1	81.1	###
2002-Jun-26 Wed	0.22	0.22	0.22	0.22			82.4	82.4	0.0
2002-Jun-25 Tue	0.2	0.2	0.2	0.2	29,050	###	79.1	79.1	0.0
2002-Jun-24 Mon	0.21	0.21	0.2	0.2	34,784	###	10.2	10.2	0.0
2002-Jun-21 Fri	###	###	0.2	0.2			###	###	0.0
2002-Jun-20 Thu	###	###	0.2	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	0.22	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jun-17 Mon	0.225	0.225	0.22	0.22	35,179	7,827	21.9	21.9	0.0
2002-Jun-14 Fri	0.22	0.22	###	0.22			###	###	0.0
2002-Jun-13 Thu	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2002-Jun-12 Wed	0.22	0.22	###	###			19.7	19.7	0.0
2002-Jun-11 Tue	0.22	0.22	###	0.22	557,954	61,374	###	###	0.0
2002-Jun-07 Fri	0.22	0.22	###	0.22			###	###	0.0
2002-Jun-06 Thu	###	0.22	###	0.22	30,052	###	###	###	0.0
2002-Jun-05 Wed	0.225	0.225	###	###	85,252	###	###	###	0.0
2002-Jun-04 Tue	0.225	0.23	0.225	0.23	29,743	###	###	###	###
2002-Jun-03 Mon	0.225	0.23	0.225	0.23			###	###	###
2002-May-31 Fri	0.225	0.225	0.225	0.225			68.2	68.2	###
2002-May-30 Thu	0.225	0.225	0.225	0.225			###	###	###
2002-May-29 Wed	0.23	0.23	0.225	0.225			16.2	16.2	###
2002-May-28 Tue	0.22	0.225	0.22	0.225			86.5	86.5	###
2002-May-27 Mon	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2002-May-24 Fri	0.225	0.225	0.22	0.22	21,179	###	14.3	14.3	0.0
2002-May-23 Thu	0.225	0.225	0.225	0.225			75.6	75.6	###
2002-May-22 Wed	0.225	0.23	0.225	0.23	288	###	84.6	84.6	###
2002-May-21 Tue	0.22	0.23	0.22	0.23			###	###	###
2002-May-20 Mon	0.22	0.225	0.22	0.225			87.4	87.4	###
2002-May-17 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-May-16 Thu	###	0.22	###	###			###	###	0.0
2002-May-15 Wed	0.22	0.22	0.22	0.22			70.0	70.0	0.0
2002-May-14 Tue	0.22	0.22	0.22	0.22			73.0	73.0	0.0
2002-May-13 Mon	0.23	0.23	0.22	0.22			8.8	8.8	0.0
2002-May-10 Fri	###	###	0.23	0.23			16.6	16.6	###
2002-May-09 Thu	0.24	0.24	###	###			###	###	0.0
2002-May-08 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-May-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-May-03 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2002-May-02 Thu	0.24	0.24	0.24	0.24			74.7	74.7	0.0
2002-May-01 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-30 Tue	0.24	0.24	###	###			22.1	22.1	0.0
2002-Apr-29 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-26 Fri	0.24	0.245	###	0.245			82.9	82.9	0.0
2002-Apr-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.245	0.245	###	###			7.1	7.1	0.0
2002-Apr-19 Fri	0.25	0.25	0.245	0.245	86,056	###	15.5	15.5	0.0
2002-Apr-18 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2002-Apr-17 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-16 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	0.255	0.255	0.255	0.255			71.4	71.4	0.0
2002-Apr-11 Thu	0.255	###	0.255	###			###	###	0.0
2002-Apr-10 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-09 Tue	###	###	0.255	0.255			10.0	10.0	0.0
2002-Apr-08 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2002-Apr-05 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Apr-04 Thu	0.26	0.26	0.26	0.26			76.1	76.1	0.0
2002-Apr-03 Wed	0.26	0.26	0.26	0.26	99,984	###	###	###	0.0
2002-Apr-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Mar-28 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2002-Mar-27 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2002-Mar-26 Tue	0.27	0.27	0.27	0.27	24,670	###	77.1	77.1	###
2002-Mar-25 Mon	0.28	0.28	0.28	0.28			72.2	72.2	###
2002-Mar-22 Fri	0.26	0.27	0.26	0.27			90.6	90.6	###
2002-Mar-21 Thu	0.26	0.27	0.26	0.26	83,559	22,143	###	###	0.0
2002-Mar-20 Wed	###	###	0.25	0.255			###	###	0.0
2002-Mar-19 Tue	0.27	0.27	0.255	0.255			5.6	5.6	0.0
2002-Mar-18 Mon	0.28	0.28	0.28	0.28			73.1	73.1	###
2002-Mar-15 Fri	0.255	###	0.25	0.29	191,780	23,972	98.3	98.3	###
2002-Mar-14 Thu	0.25	0.255	0.25	0.255	56,356	14,229	86.0	86.0	0.0
2002-Mar-13 Wed	0.25	0.25	0.25	0.25	9,527	2,381	###	###	0.0
2002-Mar-12 Tue	0.245	0.25	0.245	0.25			87.2	87.2	0.0
2002-Mar-11 Mon	0.24	0.25	###	###	62,754	7,844	15.8	15.8	0.0
2002-Mar-08 Fri	0.25	0.25	0.25	0.25	2,978	744	###	###	0.0
2002-Mar-07 Thu	0.25	0.255	0.25	0.25			69.5	69.5	0.0
2002-Mar-06 Wed	0.24	0.245	0.24	0.245			86.0	86.0	0.0
2002-Mar-05 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Mar-04 Mon	0.24	0.24	0.24	0.24	25,624	6,149	###	###	0.0
2002-Mar-01 Fri	0.24	0.24	0.24	0.24	11,474	2,753	67.2	67.2	0.0
2002-Feb-28 Thu	0.245	0.245	0.245	0.245	46,058	11,284	###	###	0.0
2002-Feb-27 Wed	0.245	0.245	0.245	0.245	27,720	###	###	###	0.0
2002-Feb-26 Tue	0.24	0.25	0.24	0.25	49,650	###	###	###	0.0
2002-Feb-25 Mon	0.24	0.24	0.24	0.24			74.1	74.1	0.0
2002-Feb-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-21 Thu	0.25	0.25	0.25	0.25	4,878	###	###	###	0.0
2002-Feb-20 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2002-Feb-19 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Feb-18 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2002-Feb-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-14 Thu	0.255	0.255	0.255	0.255			70.7	70.7	0.0
2002-Feb-13 Wed	0.24	0.24	0.24	0.24	25,027	###	###	###	0.0
2002-Feb-12 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2002-Feb-11 Mon	0.245	0.255	0.24	0.255	22,520	5,573	89.7	89.7	0.0
2002-Feb-08 Fri	0.25	0.25	0.245	0.245			15.8	15.8	0.0
2002-Feb-07 Thu	0.25	0.25	0.25	0.25	2,675	###	###	###	0.0
2002-Feb-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-05 Tue	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2002-Feb-04 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2002-Feb-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-31 Thu	0.26	0.26	0.26	0.26			66.2	66.2	0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-29 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2002-Jan-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-25 Fri	0.26	0.26	0.26	0.26	5,027	###	###	###	0.0
2002-Jan-24 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2002-Jan-23 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2002-Jan-22 Tue	0.245	0.245	0.245	0.245	27	6	###	###	0.0
2002-Jan-21 Mon	0.245	0.245	0.245	0.245			67.9	67.9	0.0
2002-Jan-18 Fri	0.25	0.25	0.24	0.24	35,185	8,620	###	###	0.0
2002-Jan-17 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2002-Jan-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Jan-15 Tue	0.27	0.27	0.27	0.27	0				###
2002-Jan-14 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-11 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-10 Thu	0.26	0.26	0.24	0.24			2.5	2.5	0.0
2002-Jan-09 Wed	0.275	0.275	0.275	0.275			71.0	71.0	###
2002-Jan-08 Tue	0.28	0.29	0.27	0.28			69.3	69.3	###
2002-Jan-07 Mon	0.26	0.28	0.26	0.28	91,225	###	###	###	###
2002-Jan-04 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2002-Jan-03 Thu	0.24	0.24	0.23	0.23			6.4	6.4	###
2002-Jan-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-31 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-28 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-21 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-20 Thu	0.245	0.245	0.22	0.22			0.5	0.5	0.0
2001-Dec-19 Wed	0.26	0.26	0.25	0.25			9.6	9.6	0.0
2001-Dec-18 Tue	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2001-Dec-17 Mon	0.245	0.245	0.245	0.245	0				0.0
2001-Dec-14 Fri	0.25	0.25	0.245	0.245			15.0	15.0	0.0
2001-Dec-13 Thu	0.245	0.25	0.245	0.25	22,521	5,573	87.7	87.7	0.0
2001-Dec-12 Wed	0.245	0.245	0.245	0.245	15,079	###	###	###	0.0
2001-Dec-11 Tue	###	0.25	###	0.245	78,649	###	94.0	94.0	0.0
2001-Dec-10 Mon	0.24	0.24	0.24	0.24	4,029	###	70.5	70.5	0.0
2001-Dec-07 Fri	0.23	0.23	0.225	0.23			67.6	67.6	###
2001-Dec-06 Thu	0.23	0.23	0.23	0.23			75.9	75.9	###
2001-Dec-05 Wed	0.23	0.23	0.225	0.225			###	###	###
2001-Dec-04 Tue	0.225	0.23	0.225	0.23	10,148	###	###	###	###
2001-Dec-03 Mon	###	###	0.21	0.21			20.0	20.0	###
2001-Nov-30 Fri	0.23	0.23	###	###			5.1	5.1	0.0
2001-Nov-29 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-28 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2001-Nov-27 Tue	0.24	0.24	0.24	0.24	4,022	###	72.0	72.0	0.0
2001-Nov-26 Mon	0.25	0.25	0.23	0.23			2.8	2.8	###
2001-Nov-23 Fri	0.23	0.23	0.23	0.23	0				###
2001-Nov-22 Thu	0.23	0.23	0.23	0.23	0				###
2001-Nov-21 Wed	0.24	0.25	0.23	0.23	47,328	11,358	8.5	8.5	###
2001-Nov-20 Tue	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2001-Nov-19 Mon	0.24	0.25	0.24	0.25	16,027	3,926	90.6	90.6	0.0
2001-Nov-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Nov-15 Thu	0.24	0.25	0.24	0.25			92.3	92.3	0.0
2001-Nov-14 Wed	0.24	0.24	###	0.24	16,681	###	67.1	67.1	0.0
2001-Nov-13 Tue	0.23	0.24	0.22	0.23	107,480	24,720	###	###	###
2001-Nov-12 Mon	0.23	0.23	0.23	0.23			71.0	71.0	###
2001-Nov-09 Fri	0.228	0.23	0.22	0.22			###	###	0.0
2001-Nov-08 Thu	0.23	0.23	0.225	0.225			14.3	14.3	###
2001-Nov-07 Wed	0.24	0.24	0.23	0.23			###	###	###
2001-Nov-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Nov-05 Mon	0.24	0.25	###	###	20,250	###	22.7	22.7	0.0
2001-Nov-02 Fri	0.23	###	0.225	###			###	###	0.0
2001-Nov-01 Thu	0.225	0.23	0.225	0.23			86.6	86.6	###
2001-Oct-31 Wed	0.23	0.23	0.225	0.23			71.9	71.9	###
2001-Oct-30 Tue	0.225	0.23	0.225	0.23			###	###	###
2001-Oct-29 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2001-Oct-26 Fri	0.22	0.22	###	###	55,886	6,147	###	###	0.0
2001-Oct-25 Thu	###	0.23	###	0.23			###	###	###
2001-Oct-24 Wed	0.225	0.23	###	###			2.6	2.6	0.0
2001-Oct-23 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-Oct-22 Mon	0.22	0.23	0.22	0.23			92.8	92.8	###
2001-Oct-19 Fri	###	###	0.2	###			72.6	72.6	0.0
2001-Oct-18 Thu	0.22	0.22	0.21	0.21	68,523	###	###	###	###
2001-Oct-17 Wed	0.22	0.22	0.21	0.21			###	###	###
2001-Oct-16 Tue	0.246	0.246	0.22	0.22			###	###	0.0
2001-Oct-15 Mon	0.25	0.25	0.22	0.23	41,387	9,725	2.7	2.7	###
2001-Oct-12 Fri	0.24	0.24	0.21	0.24	29,125	6,553	###	###	0.0
2001-Oct-11 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2001-Oct-10 Wed	0.21	0.225	0.21	0.225	34,740	7,555	95.6	95.6	###
2001-Oct-09 Tue	###	0.21	###	0.21			###	###	###
2001-Oct-08 Mon	0.21	0.21	0.21	0.21	19,020	###	###	###	###
2001-Oct-05 Fri	0.222	0.222	0.21	0.21			###	###	###
2001-Oct-04 Thu	0.21	0.22	0.21	0.22	39,050	###	93.3	93.3	0.0
2001-Oct-03 Wed	0.22	0.22	0.22	0.22			73.4	73.4	0.0
2001-Oct-02 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2001-Oct-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-28 Fri	0.22	0.22	0.22	0.22			61.2	61.2	0.0
2001-Sep-27 Thu	0.21	0.21	0.2	###			17.2	17.2	0.0
2001-Sep-26 Wed	0.2	0.21	0.2	0.21	16,720	3,427	###	###	###
2001-Sep-25 Tue	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	0.2	0.2	16,550	1,655	23.4	23.4	0.0
2001-Sep-21 Fri	0.22	0.22	0.21	0.21			###	###	###
2001-Sep-20 Thu	###	0.24	###	0.24	31,120	###	###	###	0.0
2001-Sep-19 Wed	0.21	0.21	0.21	0.21	0				###
2001-Sep-18 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Sep-17 Mon	0.25	0.25	0.21	0.21			###	###	###
2001-Sep-14 Fri	0.23	0.23	0.23	0.23	1,676	385	###	###	###
2001-Sep-13 Thu	0.22	0.22	0.22	0.22			71.1	71.1	0.0
2001-Sep-12 Wed	0.24	###	0.24	###			95.6	95.6	0.0
2001-Sep-11 Tue	0.25	###	0.21	0.24	93,054	9,770	8.9	8.9	0.0
2001-Sep-10 Mon	0.245	0.25	0.245	0.245	27,250	6,744	69.4	69.4	0.0
2001-Sep-07 Fri	0.26	0.26	0.245	0.245	22,388	5,652	###	###	0.0
2001-Sep-06 Thu	0.26	###	0.26	###	3,023	###	###	###	0.0
2001-Sep-05 Wed	0.259	0.26	0.25	0.255	48,272	###	###	###	0.0
2001-Sep-04 Tue	0.26	###	0.25	0.25			9.1	9.1	0.0
2001-Sep-03 Mon	0.25	0.27	0.25	###	26,276	###	95.8	95.8	0.0
2001-Aug-31 Fri	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2001-Aug-30 Thu	0.25	0.26	0.25	0.26	10,750	2,741	###	###	0.0
2001-Aug-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-28 Tue	0.25	0.26	0.25	0.25			75.1	75.1	0.0
2001-Aug-27 Mon	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2001-Aug-24 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Aug-23 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Aug-22 Wed	0.255	0.255	0.25	0.25			20.0	20.0	0.0
2001-Aug-21 Tue	0.25	0.255	0.25	0.255	4,455	1,124	88.3	88.3	0.0
2001-Aug-20 Mon	0.255	0.255	0.255	0.255			81.0	81.0	0.0
2001-Aug-17 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2001-Aug-16 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2001-Aug-15 Wed	0.255	###	0.255	###	60,373	###	###	###	0.0
2001-Aug-14 Tue	0.26	###	0.26	###	11,883	1,544	86.4	86.4	0.0
2001-Aug-13 Mon	0.245	0.25	0.245	0.25	67,059	###	87.4	87.4	0.0
2001-Aug-10 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2001-Aug-09 Thu	0.25	0.25	0.25	0.25	9,648	###	###	###	0.0
2001-Aug-08 Wed	0.245	###	0.245	###			96.7	96.7	0.0
2001-Aug-07 Tue	0.25	0.25	0.245	0.25	173,284	42,887	72.6	72.6	0.0
2001-Aug-06 Mon	0.25	0.25	0.25	0.25	660,040	###	###	###	0.0
2001-Aug-03 Fri	0.25	0.25	0.25	0.25	113,376	28,344	71.8	71.8	0.0
2001-Aug-02 Thu	0.25	0.25	0.25	0.25	119,747	###	###	###	0.0
2001-Aug-01 Wed	0.245	0.25	0.245	0.25	19,729	4,882	###	###	0.0
2001-Jul-31 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2001-Jul-30 Mon	0.245	0.245	0.245	0.245	5,785	###	74.5	74.5	0.0
2001-Jul-27 Fri	0.245	0.25	0.245	0.25	40,228	9,956	82.9	82.9	0.0
2001-Jul-26 Thu	0.25	0.25	0.245	0.25	147,329	###	###	###	0.0
2001-Jul-25 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2001-Jul-24 Tue	0.26	0.26	0.26	0.26	24	6	###	###	0.0
2001-Jul-23 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2001-Jul-20 Fri	0.26	0.26	0.26	0.26	33,674	8,755	75.4	75.4	0.0
2001-Jul-19 Thu	0.26	0.26	0.255	0.255	53,070	###	###	###	0.0
2001-Jul-18 Wed	0.26	0.27	0.26	0.27			###	###	###
2001-Jul-17 Tue	0.26	0.275	0.255	0.255			21.4	21.4	0.0
2001-Jul-16 Mon	0.26	0.27	0.25	0.26			###	###	0.0
2001-Jul-13 Fri	0.26	0.27	0.25	0.25			###	###	0.0
2001-Jul-12 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2001-Jul-11 Wed	0.24	0.25	0.24	0.25	9,240	###	###	###	0.0
2001-Jul-10 Tue	0.24	0.24	0.24	0.24	1,858	445	68.0	68.0	0.0
2001-Jul-09 Mon	0.25	0.25	0.24	0.24	16,428	4,024	###	###	0.0
2001-Jul-06 Fri	###	###	0.24	0.25	17,027	2,043	4.1	4.1	0.0
2001-Jul-05 Thu	0.27	0.275	###	###	45,572	###	###	###	0.0
2001-Jul-04 Wed	0.26	0.26	0.26	0.26	10,976	2,853	72.5	72.5	0.0
2001-Jul-03 Tue	0.26	0.26	0.26	0.26	1,580	###	66.9	66.9	0.0
2001-Jul-02 Mon	0.26	###	0.26	###			###	###	0.0
2001-Jun-29 Fri	0.24	0.25	###	0.25	70,576	8,822	###	###	0.0
2001-Jun-28 Thu	0.25	0.26	0.24	0.245			###	###	0.0
2001-Jun-27 Wed	0.26	0.26	0.25	0.25			12.6	12.6	0.0
2001-Jun-26 Tue	0.259	0.27	0.255	0.26	102,784	26,980	###	###	0.0
2001-Jun-25 Mon	0.26	0.26	0.26	0.26	236,684	###	71.9	71.9	0.0
2001-Jun-22 Fri	0.25	0.26	0.25	0.26	41,088	10,477	86.4	86.4	0.0
2001-Jun-21 Thu	0.255	###	0.255	0.255	58,450	7,452	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	0.25	0.255	67,988	###	12.2	12.2	0.0
2001-Jun-19 Tue	0.28	0.28	###	###	85,874	12,022	###	###	0.0
2001-Jun-18 Mon	0.26	0.27	0.26	0.26	41,929	###	74.9	74.9	0.0
2001-Jun-15 Fri	0.255	0.255	0.255	0.255	171	43	###	###	0.0
2001-Jun-14 Thu	0.27	0.27	0.25	0.25			5.0	5.0	0.0
2001-Jun-13 Wed	0.27	0.27	0.27	0.27	22,873	6,175	###	###	###
2001-Jun-12 Tue	0.28	0.28	0.27	0.27			18.4	18.4	###
2001-Jun-11 Mon	0.28	0.28	0.28	0.28	0				###
2001-Jun-08 Fri	0.28	0.28	0.28	0.28	28,973	###	71.7	71.7	###
2001-Jun-07 Thu	###	###	0.28	0.28	78,556	###	###	###	###
2001-Jun-06 Wed	###	###	0.29	###			###	###	0.0
2001-Jun-05 Tue	###	###	0.29	0.29			###	###	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	8,379	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	2,344	0	74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	358	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	32,844	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	541	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	4,154	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	6,489	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			87.1	87.1	0.0
2001-May-16 Wed	###	###	###	###	10,578	0	###	###	0.0
2001-May-15 Tue	0.29	###	0.29	###	120,444	###	###	###	0.0
2001-May-14 Mon	0.29	###	0.29	0.29	13,583	###	###	###	###
2001-May-11 Fri	###	###	0.29	0.29			19.0	19.0	###
2001-May-10 Thu	0.29	###	0.29	###			###	###	0.0
2001-May-09 Wed	###	###	0.285	0.285			###	###	###
2001-May-08 Tue	0.29	0.29	0.285	0.285			###	###	###
2001-May-07 Mon	0.285	0.285	0.285	0.285			73.3	73.3	###
2001-May-04 Fri	0.285	0.285	0.285	0.285	0				###
2001-May-03 Thu	0.285	0.285	0.285	0.285	15,328	###	70.7	70.7	###
2001-May-02 Wed	0.29	0.29	0.285	0.285	14,578	###	19.0	19.0	###
2001-May-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2001-Apr-30 Mon	0.285	0.29	0.285	0.29			83.5	83.5	###
2001-Apr-27 Fri	0.29	0.29	0.285	0.285	5,720	1,644	###	###	###
2001-Apr-26 Thu	###	###	0.29	0.29			###	###	###
2001-Apr-25 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-24 Tue	0.29	0.29	0.29	0.29	0				###
2001-Apr-23 Mon	0.29	###	0.29	0.29	340,974	49,441	76.4	76.4	###
2001-Apr-20 Fri	0.29	0.29	0.29	0.29			###	###	###
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	0.27	0.28	0.27	0.28	57,050	15,688	88.1	88.1	###
2001-Apr-17 Tue	0.255	0.255	0.255	0.255			76.6	76.6	0.0
2001-Apr-16 Mon	0.248	0.248	0.248	0.248	0				0.0
2001-Apr-13 Fri	0.248	0.248	0.248	0.248	0				0.0
2001-Apr-12 Thu	0.25	0.26	0.248	0.248			###	###	0.0
2001-Apr-11 Wed	0.25	0.25	0.245	0.245	56,354	13,947	17.6	17.6	0.0
2001-Apr-10 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Apr-09 Mon	0.25	0.25	0.245	0.245	40,570	10,041	###	###	0.0
2001-Apr-06 Fri	0.25	0.26	0.25	0.26	171,543	43,743	###	###	0.0
2001-Apr-05 Thu	0.26	0.26	0.245	0.245	28,126	###	###	###	0.0
2001-Apr-04 Wed	0.26	0.26	0.26	0.26	465,874	121,127	###	###	0.0
2001-Apr-03 Tue	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2001-Apr-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Mar-30 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2001-Mar-29 Thu	0.28	0.28	0.26	0.26	4,722	1,274	###	###	0.0
2001-Mar-28 Wed	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2001-Mar-27 Tue	0.25	0.255	0.25	0.25			70.0	70.0	0.0
2001-Mar-26 Mon	0.245	0.25	0.245	0.25	1,942	480	###	###	0.0
2001-Mar-23 Fri	0.26	0.26	0.25	0.25			13.6	13.6	0.0
2001-Mar-22 Thu	0.27	0.28	0.27	0.28			92.2	92.2	###
2001-Mar-21 Wed	0.27	0.27	0.27	0.27			73.0	73.0	###
2001-Mar-20 Tue	0.285	0.285	0.285	0.285			69.0	69.0	###
2001-Mar-19 Mon	0.285	0.285	0.285	0.285			79.1	79.1	###
2001-Mar-16 Fri	0.29	0.29	0.29	0.29			66.1	66.1	###
2001-Mar-15 Thu	0.29	0.29	0.29	0.29			###	###	###
2001-Mar-14 Wed	0.29	0.29	0.29	0.29	7,776	2,255	###	###	###
2001-Mar-13 Tue	0.29	###	0.285	0.285			###	###	###
2001-Mar-12 Mon	0.327	0.327	0.29	###			3.7	3.7	0.0
2001-Mar-09 Fri	0.325	0.325	0.325	0.325			###	###	###
2001-Mar-08 Thu	0.325	0.325	0.325	0.325	5,042	###	###	###	###
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	0.29	0.29			11.9	11.9	###
2001-Mar-05 Mon	0.28	###	0.28	0.28	2,570	359	74.7	74.7	###
2001-Mar-02 Fri	0.29	0.29	0.27	0.27	66,249	18,549	###	###	###
2001-Mar-01 Thu	###	###	0.275	0.275			0.9	0.9	###
2001-Feb-28 Wed	0.29	###	0.28	###	74,086	10,372	###	###	0.0
2001-Feb-27 Tue	0.29	###	0.29	###			91.6	91.6	0.0
2001-Feb-26 Mon	0.285	###	0.275	0.28			###	###	###
2001-Feb-23 Fri	###	###	0.29	0.29	91,840	###	11.6	11.6	###
2001-Feb-22 Thu	###	###	###	###	48,071	0	22.8	22.8	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###	8,658	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			25.9	25.9	0.0
2001-Feb-16 Fri	###	###	###	###	11,580	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			13.4	13.4	0.0
2001-Feb-14 Wed	0.325	0.325	###	0.325			###	###	###
2001-Feb-13 Tue	0.325	0.325	0.325	0.325			###	###	###
2001-Feb-12 Mon	###	###	###	###			15.1	15.1	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	672	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	7,249	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.345	###	0.345	###			84.9	84.9	0.0
2001-Feb-01 Thu	###	0.355	###	0.345			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			15.8	15.8	0.0
2001-Jan-30 Tue	###	###	###	###	41,859	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			12.7	12.7	0.0
2001-Jan-23 Tue	###	###	###	###	14,575	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###	3,453	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			75.3	75.3	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			15.4	15.4	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	7,240	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			5.7	5.7	0.0
2001-Jan-09 Tue	0.355	###	0.355	###			###	###	0.0
2001-Jan-08 Mon	0.345	###	0.345	###			82.9	82.9	0.0
2001-Jan-05 Fri	###	###	0.345	0.345	32,151	5,546	21.8	21.8	0.0
2001-Jan-03 Wed	###	0.345	###	0.345			84.8	84.8	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	0.355	###	0.355			89.2	89.2	0.0
2000-Dec-29 Fri	###	0.355	###	0.355			89.2	89.2	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	17,844	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	17,844	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	17,844	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			91.8	91.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	27,041	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###	16,542	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			7.2	7.2	0.0
2000-Dec-12 Tue	###	###	###	###	28,355	0	74.5	74.5	0.0
2000-Dec-08 Fri	###	###	###	###	18,385	0	###	###	0.0
2000-Dec-07 Thu	0.375	0.375	###	###			4.0	4.0	0.0
2000-Dec-06 Wed	###	###	0.375	0.375	29,845	###	33.5	33.5	###
2000-Dec-05 Tue	0.4	0.41	###	###	76,972	15,779	6.1	6.1	0.0
2000-Dec-04 Mon	0.41	0.41	###	0.4			17.9	17.9	0.0
2000-Dec-01 Fri	###	0.4	###	0.4			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	100,223	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	0.4	###	0.4	40,347	###	95.0	95.0	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			28.9	28.9	0.0
2000-Nov-22 Wed	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2000-Nov-21 Tue	0.4	0.4	###	###			15.5	15.5	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	12,882	0	16.1	16.1	0.0
2000-Nov-16 Thu	###	0.4	###	0.4			87.7	87.7	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	0.375	0.375	0.375	0.375	5,073	###	###	###	###
2000-Nov-10 Fri	###	###	###	###			79.1	79.1	0.0
2000-Nov-09 Thu	###	###	###	###	985	0	###	###	0.0
2000-Nov-08 Wed	###	###	0.355	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###	22,244	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	7,671	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###	83,548	0	###	###	0.0
2000-Oct-31 Tue	0.345	###	0.345	###	44,026	###	92.3	92.3	0.0
2000-Oct-30 Mon	0.345	0.345	###	0.345	14,148	2,440	###	###	0.0
2000-Oct-27 Fri	###	###	###	0.345	10,724	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###	7,254	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	144,325	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	78,189	0	5.9	5.9	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	0.375	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	44,689	0	95.5	95.5	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###	16,686	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###	6,171	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	9,574	0	###	###	0.0
2000-Oct-06 Fri	###	0.4	###	###	41,044	###	###	###	0.0
2000-Oct-05 Thu	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2000-Oct-04 Wed	0.4	0.4	###	###			###	###	0.0
2000-Oct-03 Tue	###	0.4	###	0.4	53,053	###	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	9,541	0	84.7	84.7	0.0
2000-Sep-28 Thu	###	###	###	###	4,025	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	0.4	0.4	###	###			###	###	0.0
2000-Sep-25 Mon	###	0.4	###	0.4			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	3,647	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###	2,356	0	76.3	76.3	0.0
2000-Sep-20 Wed	0.4	0.4	###	###			11.8	11.8	0.0
2000-Sep-19 Tue	0.4	0.4	###	###	81,283	16,256	14.3	14.3	0.0
2000-Sep-18 Mon	###	###	###	###	56	0	###	###	0.0
2000-Sep-15 Fri	###	0.4	###	###	3,347	###	70.3	70.3	0.0
2000-Sep-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2000-Sep-13 Wed	###	###	###	0.4	72,086	0	84.1	84.1	0.0
2000-Sep-12 Tue	0.4	0.4	###	###			29.8	29.8	0.0
2000-Sep-11 Mon	0.4	0.4	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	0.4	0.4			24.6	24.6	0.0
2000-Sep-07 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2000-Sep-06 Wed	0.41	0.41	0.41	0.41			77.8	77.8	###
2000-Sep-05 Tue	0.41	0.42	0.41	0.41	10,075	4,181	73.3	73.3	###
2000-Sep-04 Mon	0.42	0.425	0.41	0.41			18.1	18.1	###
2000-Sep-01 Fri	0.42	0.425	0.42	0.42	58,250	###	72.6	72.6	###
2000-Aug-31 Thu	0.425	0.425	0.42	0.425	62,420	26,372	76.9	76.9	###
2000-Aug-30 Wed	0.41	0.43	0.41	0.425	13,929	5,850	###	###	###
2000-Aug-29 Tue	0.4	0.41	0.4	0.41	10,381	###	###	###	###
2000-Aug-28 Mon	0.4	0.4	###	0.4			74.7	74.7	0.0
2000-Aug-25 Fri	0.41	0.41	0.4	0.4			17.8	17.8	0.0
2000-Aug-24 Thu	0.41	0.41	0.41	0.41			###	###	###
2000-Aug-23 Wed	0.41	0.43	0.41	0.41	51,522	###	75.6	75.6	###
2000-Aug-22 Tue	0.4	0.41	0.4	0.4			68.8	68.8	0.0
2000-Aug-21 Mon	0.42	0.42	0.41	0.41			18.0	18.0	###
2000-Aug-18 Fri	0.41	0.42	0.41	0.41	14,776	###	70.2	70.2	###
2000-Aug-17 Thu	0.42	0.425	0.41	0.41			15.5	15.5	###
2000-Aug-16 Wed	0.425	0.425	0.42	0.42			###	###	###
2000-Aug-15 Tue	0.425	###	0.425	0.425			73.2	73.2	###
2000-Aug-14 Mon	0.425	0.425	0.425	0.425	6,487	2,756	###	###	###
2000-Aug-11 Fri	0.43	0.43	0.43	0.43	16,055	###	###	###	###
2000-Aug-10 Thu	0.43	0.43	0.43	0.43	1,570	675	70.0	70.0	###
2000-Aug-09 Wed	0.43	0.44	0.43	0.43			###	###	###
2000-Aug-08 Tue	0.44	0.44	0.43	0.43			###	###	###
2000-Aug-07 Mon	0.43	0.44	0.43	0.44	31,474	###	86.3	86.3	###
2000-Aug-04 Fri	0.44	0.44	0.43	0.44	38,080	###	72.0	72.0	###
2000-Aug-03 Thu	0.43	0.44	0.43	0.43			###	###	###
2000-Aug-02 Wed	0.42	0.42	0.41	0.42	38,384	15,929	###	###	###
2000-Aug-01 Tue	0.41	0.41	0.41	0.41	20,175	8,271	67.7	67.7	###
2000-Jul-31 Mon	0.425	0.425	0.42	0.42			26.4	26.4	###
2000-Jul-28 Fri	0.425	0.43	0.425	0.43	11,685	###	###	###	###
2000-Jul-27 Thu	0.425	0.43	0.425	0.425			76.0	76.0	###
2000-Jul-26 Wed	0.44	0.44	0.43	0.43			###	###	###
2000-Jul-25 Tue	0.45	0.45	0.44	0.44			###	###	###
2000-Jul-24 Mon	0.45	0.46	0.45	0.45	6,289	###	71.0	71.0	0.0
2000-Jul-21 Fri	###	0.46	###	0.45	37,088	###	86.8	86.8	0.0
2000-Jul-20 Thu	###	###	###	###	62,849	0	###	###	0.0
2000-Jul-19 Wed	0.425	0.43	0.425	0.43			###	###	###
2000-Jul-18 Tue	###	###	0.425	0.43	124,978	26,557	31.9	31.9	###
2000-Jul-17 Mon	###	0.44	0.43	0.43			29.2	29.2	###
2000-Jul-14 Fri	0.44	0.44	0.43	###			###	###	0.0
2000-Jul-13 Thu	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2000-Jul-11 Tue	0.45	0.45	0.44	0.44			###	###	###
2000-Jul-10 Mon	0.44	0.45	0.44	0.45	41,520	18,476	82.5	82.5	0.0
2000-Jul-07 Fri	0.43	0.43	0.43	0.43	2,320	###	65.5	65.5	###
2000-Jul-06 Thu	0.45	0.45	0.43	0.43			7.5	7.5	###
2000-Jul-05 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2000-Jul-04 Tue	0.45	0.455	0.45	0.455	142,544	###	67.0	67.0	0.0
2000-Jul-03 Mon	0.43	0.45	0.425	0.45			81.1	81.1	0.0
2000-Jun-30 Fri	0.42	0.428	###	0.428			###	###	###
2000-Jun-29 Thu	0.42	0.42	###	###	190,658	###	###	###	0.0
2000-Jun-28 Wed	0.44	0.45	0.44	0.44	49,179	21,884	###	###	###
2000-Jun-27 Tue	0.44	0.44	0.44	0.44	31,742	###	###	###	###
2000-Jun-26 Mon	0.44	0.44	0.43	0.44	22,980	###	###	###	###
2000-Jun-23 Fri	0.43	0.45	0.43	0.45	27,141	11,942	89.6	89.6	0.0
2000-Jun-22 Thu	0.43	0.43	0.42	0.43			66.8	66.8	###
2000-Jun-21 Wed	0.42	0.43	0.42	0.42	80,021	###	71.1	71.1	###
2000-Jun-20 Tue	0.44	0.44	0.42	0.42			14.5	14.5	###
2000-Jun-19 Mon	0.44	0.45	0.44	0.45			85.8	85.8	0.0
2000-Jun-16 Fri	0.44	0.44	0.44	0.44			###	###	###
2000-Jun-15 Thu	0.46	0.46	0.44	0.44			11.8	11.8	###
2000-Jun-14 Wed	0.445	0.445	0.44	0.44	18,426	8,153	###	###	###
2000-Jun-13 Tue	0.455	0.46	0.445	0.445			26.0	26.0	###
2000-Jun-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2000-Jun-08 Thu	0.46	0.47	0.46	0.47			81.0	81.0	###
2000-Jun-07 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2000-Jun-06 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2000-Jun-05 Mon	0.47	0.47	0.445	0.45	67,243	###	###	###	0.0
2000-Jun-02 Fri	0.47	0.5	0.455	0.5	60,951	###	###	###	0.0
2000-Jun-01 Thu	0.45	0.48	0.45	0.48			93.8	93.8	0.0
2000-May-31 Wed	0.47	0.47	0.45	0.45			15.1	15.1	0.0
2000-May-30 Tue	0.46	0.49	0.46	0.47			###	###	###
2000-May-29 Mon	0.47	0.47	0.47	0.47			71.1	71.1	###
2000-May-26 Fri	0.46	0.47	0.46	0.47	4,421	2,055	###	###	###
2000-May-25 Thu	0.47	0.47	0.47	0.47			###	###	###
2000-May-24 Wed	0.47	0.47	0.47	0.47			72.6	72.6	###
2000-May-23 Tue	0.48	0.48	0.47	0.47			###	###	###
2000-May-22 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2000-May-19 Fri	0.49	0.49	0.48	0.48	102,878	###	###	###	0.0
2000-May-18 Thu	0.48	0.48	0.48	0.48	1,281	###	72.9	72.9	0.0
2000-May-17 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2000-May-16 Tue	0.48	0.49	0.48	0.49			###	###	###
2000-May-15 Mon	0.475	0.49	0.47	0.47	48,854	23,449	35.3	35.3	###
2000-May-12 Fri	0.48	0.48	0.475	0.475	9,185	4,385	###	###	###
2000-May-11 Thu	0.48	0.48	0.48	0.48	5,228	###	71.7	71.7	0.0
2000-May-10 Wed	0.48	0.48	0.48	0.48	64,582	###	###	###	0.0
2000-May-09 Tue	0.49	0.49	0.49	0.49			77.6	77.6	###
2000-May-08 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2000-May-05 Fri	0.5	0.51	0.49	0.51	114,643	57,321	###	###	###
2000-May-04 Thu	0.49	0.5	0.49	0.49	22,540	11,157	###	###	###
2000-May-03 Wed	0.5	0.52	0.49	0.51	19,546	9,870	###	###	###
2000-May-02 Tue	0.5	0.52	0.49	0.49	53,554	27,044	27.2	27.2	###
2000-May-01 Mon	0.5	0.5	0.48	0.48	41,150	###	###	###	0.0
2000-Apr-28 Fri	0.52	0.52	0.5	0.52			62.4	62.4	0.0
2000-Apr-27 Thu	0.5	0.52	0.5	0.52			92.2	92.2	0.0
2000-Apr-26 Wed	0.5	0.5	0.5	0.5	2,372	1,186	73.5	73.5	0.0
2000-Apr-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2000-Apr-24 Mon	0.53	0.53	0.53	0.53	0				0.0
2000-Apr-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2000-Apr-20 Thu	0.52	0.53	0.5	0.53	12,280	6,324	79.9	79.9	0.0
2000-Apr-19 Wed	0.58	0.58	0.52	0.53			###	###	0.0
2000-Apr-18 Tue	0.51	0.51	0.5	0.5			35.7	35.7	0.0
2000-Apr-17 Mon	0.51	0.51	0.5	0.5	67,427	34,050	###	###	0.0
2000-Apr-14 Fri	0.53	0.53	0.52	0.52	22,379	11,748	###	###	0.0
2000-Apr-13 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2000-Apr-12 Wed	0.53	0.53	0.52	0.52	35,887	18,840	22.2	22.2	0.0
2000-Apr-11 Tue	0.51	0.55	0.51	0.55			97.9	97.9	###
2000-Apr-07 Fri	0.51	0.52	0.51	0.51			66.3	66.3	###
2000-Apr-06 Thu	0.5	0.51	0.5	0.51	1,220	###	71.0	71.0	###
2000-Apr-05 Wed	0.52	0.52	0.5	0.5	49,274	25,129	31.2	31.2	0.0
2000-Apr-04 Tue	0.51	0.54	0.51	0.51			###	###	###
2000-Apr-03 Mon	0.529	0.53	0.51	0.51	114,877	###	24.6	24.6	###
2000-Mar-31 Fri	0.54	0.54	0.53	0.53	32,374	17,320	###	###	0.0
2000-Mar-30 Thu	0.54	0.54	0.54	0.54	2,749	1,484	###	###	0.0
2000-Mar-29 Wed	0.55	0.55	0.53	0.54	55,481	29,959	###	###	0.0
2000-Mar-28 Tue	0.56	0.57	0.55	0.55	70,674	39,577	###	###	###
2000-Mar-24 Fri	0.53	0.56	0.53	0.56			91.0	91.0	###
2000-Mar-23 Thu	0.5	0.53	###	0.53	170,550	###	###	###	0.0
2000-Mar-22 Wed	0.5	0.5	###	###	27,278	###	###	###	0.0
2000-Mar-21 Tue	0.49	0.5	0.49	0.5	29,940	14,820	###	###	0.0
2000-Mar-20 Mon	0.5	0.5	0.49	0.49			###	###	###
2000-Mar-17 Fri	0.52	0.53	0.5	0.5	173,670	89,440	16.3	16.3	0.0
2000-Mar-16 Thu	0.5	0.53	0.5	0.5			64.5	64.5	0.0
2000-Mar-15 Wed	0.48	0.5	0.47	0.49	18,620	###	82.5	82.5	###
2000-Mar-14 Tue	0.48	0.5	0.48	0.48	105,377	###	###	###	0.0
2000-Mar-13 Mon	0.48	0.48	0.47	0.47			23.1	23.1	###
2000-Mar-10 Fri	0.49	0.5	0.47	0.48			###	###	0.0
2000-Mar-09 Thu	0.458	0.5	0.458	0.47			###	###	###
2000-Mar-08 Wed	0.455	0.46	0.45	0.45	72,245	32,871	###	###	0.0
2000-Mar-07 Tue	0.47	0.475	0.455	0.455	149,923	###	19.1	19.1	0.0
2000-Mar-06 Mon	0.48	0.49	0.47	0.47	60,525	29,052	24.4	24.4	###
2000-Mar-03 Fri	0.48	0.5	0.48	0.48	103,075	###	###	###	0.0
2000-Mar-02 Thu	0.47	0.5	0.47	0.5			###	###	0.0
2000-Mar-01 Wed	0.47	0.48	0.46	0.47			###	###	###
2000-Feb-29 Tue	0.5	0.5	0.47	0.47			6.6	6.6	###
2000-Feb-28 Mon	0.53	0.54	0.5	0.5			11.5	11.5	0.0
2000-Feb-25 Fri	0.53	0.55	0.53	0.53	47,759	25,789	70.5	70.5	0.0
2000-Feb-24 Thu	0.55	0.55	0.53	0.55	13,940	7,527	###	###	###
2000-Feb-23 Wed	0.54	0.55	0.53	0.53	51,443	27,779	26.0	26.0	0.0
2000-Feb-22 Tue	0.53	0.54	0.53	0.54			83.3	83.3	0.0
2000-Feb-21 Mon	0.53	0.54	0.53	0.53			65.0	65.0	0.0
2000-Feb-18 Fri	0.52	0.55	0.52	0.53	20,048	10,725	###	###	0.0
2000-Feb-17 Thu	0.53	0.54	0.52	0.52			###	###	0.0
2000-Feb-16 Wed	0.55	0.57	0.52	0.52			9.0	9.0	0.0
2000-Feb-15 Tue	0.55	0.57	0.55	0.57			###	###	###
2000-Feb-14 Mon	0.56	0.56	0.55	0.55			23.7	23.7	###
2000-Feb-11 Fri	0.56	0.56	0.54	0.56	128,322	70,577	###	###	###
2000-Feb-10 Thu	0.54	0.57	0.54	0.56			###	###	###
2000-Feb-09 Wed	0.53	0.55	0.53	0.54			81.6	81.6	0.0
2000-Feb-08 Tue	0.55	0.55	0.5	0.53	10,273	###	###	###	0.0
2000-Feb-07 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Feb-04 Fri	0.57	0.57	0.55	0.55	69,980	39,188	13.0	13.0	###
2000-Feb-03 Thu	0.56	0.57	0.56	0.57	16,322	9,221	82.1	82.1	###
2000-Feb-02 Wed	0.57	0.57	0.56	0.56	15,625	8,828	26.8	26.8	###
2000-Feb-01 Tue	0.58	0.58	0.56	0.57	65,124	37,120	###	###	###
2000-Jan-31 Mon	0.58	0.58	0.58	0.58			64.7	64.7	###
2000-Jan-28 Fri	0.59	0.59	0.58	0.58			###	###	###
2000-Jan-27 Thu	0.57	0.59	0.57	0.58			78.3	78.3	###
2000-Jan-25 Tue	0.58	0.58	0.57	0.58	33,085	19,023	66.6	66.6	###
2000-Jan-24 Mon	0.58	###	0.57	0.58			###	###	###
2000-Jan-21 Fri	0.59	###	0.59	###	28,985	8,550	###	###	0.0
2000-Jan-20 Thu	0.59	###	0.59	0.59	44,887	13,241	###	###	0.0
2000-Jan-19 Wed	###	###	0.59	0.59			###	###	0.0
2000-Jan-18 Tue	0.59	###	0.59	###	20,971	6,186	79.3	79.3	0.0
2000-Jan-17 Mon	0.59	###	0.58	###			###	###	0.0
2000-Jan-14 Fri	###	###	0.59	0.59	60,044	###	###	###	0.0
2000-Jan-13 Thu	###	###	0.59	###			71.1	71.1	0.0
2000-Jan-12 Wed	0.59	###	0.59	###	17,375	5,125	79.7	79.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	0.58	0.58			18.2	18.2	###
2000-Jan-04 Tue	###	###	###	###	21,650	0	70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			6.3	6.3	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	0.57	###			###	###	0.0
1999-Dec-21 Tue	0.58	0.59	0.57	0.59	185,770	107,746	84.7	84.7	0.0
1999-Dec-20 Mon	###	###	0.58	0.58			13.3	13.3	###
1999-Dec-17 Fri	###	###	0.59	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###	15,025	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	46,482	0	68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	54,746	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###	230,826	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###	100,352	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	144,377	0	###	###	0.0
1999-Dec-01 Wed	###	###	###	###	18,053	0	###	###	0.0
1999-Nov-30 Tue	###	0.7	###	###	83,122	###	###	###	0.0
1999-Nov-29 Mon	###	###	###	###	113,243	0	86.1	86.1	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	0.7	###	###			5.3	5.3	0.0
1999-Nov-24 Wed	###	###	###	###			14.1	14.1	0.0
1999-Nov-23 Tue	0.72	0.72	###	###	129,985	###	###	###	0.0
1999-Nov-22 Mon	0.76	0.76	0.72	0.72	81,384	60,224	###	###	###
1999-Nov-19 Fri	0.77	0.78	0.75	0.76			27.7	27.7	0.1
1999-Nov-18 Thu	0.76	0.77	0.76	0.77	340	###	###	###	0.1
1999-Nov-17 Wed	0.79	0.79	0.76	0.76	36,080	###	###	###	0.1
1999-Nov-16 Tue	0.75	0.79	0.75	0.79			###	###	###
1999-Nov-15 Mon	0.75	0.77	0.75	0.77			###	###	0.1
1999-Nov-12 Fri	0.74	0.77	0.74	0.74			###	###	0.1
1999-Nov-11 Thu	0.74	0.74	0.73	0.73			###	###	0.1
1999-Nov-10 Wed	0.73	0.76	0.73	0.76	16,970	12,642	###	###	0.1
1999-Nov-09 Tue	0.72	0.72	0.72	0.72			69.2	69.2	###
1999-Nov-08 Mon	0.72	0.75	0.72	0.72	32,922	###	76.8	76.8	###
1999-Nov-05 Fri	0.72	0.74	0.72	0.72			73.2	73.2	###
1999-Nov-04 Thu	0.75	0.76	0.73	0.74			20.7	20.7	0.1
1999-Nov-03 Wed	0.74	0.76	0.73	0.76			88.5	88.5	0.1
1999-Nov-02 Tue	0.75	0.75	0.74	0.74	2,353	1,752	###	###	0.1
1999-Nov-01 Mon	0.75	0.75	0.74	0.75			###	###	###
1999-Oct-29 Fri	0.77	0.78	0.74	0.75	31,272	###	###	###	###
1999-Oct-28 Thu	0.75	0.77	0.75	0.77	41,921	31,859	85.7	85.7	0.1
1999-Oct-27 Wed	0.77	0.79	0.75	0.79	43,077	###	###	###	###
1999-Oct-26 Tue	0.79	0.79	0.77	0.78			###	###	0.1
1999-Oct-25 Mon	0.77	0.79	0.77	0.77	23,054	17,982	###	###	0.1
1999-Oct-22 Fri	0.76	0.76	0.75	0.75	26,883	###	###	###	###
1999-Oct-21 Thu	0.76	0.78	0.76	0.76			76.6	76.6	0.1
1999-Oct-20 Wed	0.77	0.78	0.76	0.76	11,088	###	15.5	15.5	0.1
1999-Oct-19 Tue	0.77	0.77	0.75	0.77			###	###	0.1
1999-Oct-18 Mon	0.78	0.79	0.77	0.77	44,770	34,920	35.2	35.2	0.1
1999-Oct-15 Fri	0.78	0.79	0.78	0.78	19,080	14,977	###	###	0.1
1999-Oct-14 Thu	0.79	0.79	0.77	0.79	97,279	75,877	###	###	###
1999-Oct-13 Wed	0.79	0.8	0.79	0.8			###	###	0.1
1999-Oct-12 Tue	0.79	0.8	0.78	0.8			77.7	77.7	0.1
1999-Oct-11 Mon	###	0.8	0.78	0.79	33,950	26,820	###	###	###
1999-Oct-08 Fri	0.85	0.85	0.8	0.81			7.4	7.4	0.1
1999-Oct-07 Thu	0.75	0.81	0.75	0.8	87,349	###	94.6	94.6	0.1
1999-Oct-06 Wed	0.82	0.82	0.72	0.74			1.3	1.3	0.1
1999-Oct-05 Tue	###	###	0.85	0.85			###	###	###
1999-Oct-04 Mon	###	###	0.88	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.87	###	0.87	###			95.0	95.0	0.0
1999-Sep-30 Thu	0.85	0.85	0.83	0.85			###	###	###
1999-Sep-29 Wed	0.77	0.85	0.77	0.85	111,346	###	###	###	###
1999-Sep-27 Mon	0.74	0.74	0.73	0.74			68.9	68.9	0.1
1999-Sep-24 Fri	0.78	0.78	0.73	0.73	88,147	66,550	###	###	0.1
1999-Sep-23 Thu	###	###	0.77	0.77	64,175	###	10.2	10.2	0.1
1999-Sep-22 Wed	0.783	0.8	0.78	0.8			84.8	84.8	0.1
1999-Sep-21 Tue	0.75	0.8	0.75	0.8	67,876	###	###	###	0.1
1999-Sep-20 Mon	0.77	0.77	0.75	0.76			27.7	27.7	0.1
1999-Sep-17 Fri	0.74	0.77	0.73	0.77			###	###	0.1
1999-Sep-16 Thu	0.75	0.76	0.7	0.75			76.5	76.5	###
1999-Sep-15 Wed	###	0.76	###	0.74	131,420	###	99.0	99.0	0.1
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			20.8	20.8	0.0
1999-Sep-10 Fri	###	###	###	###			81.0	81.0	0.0
1999-Sep-09 Thu	###	###	###	###	321	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	12,381	0	16.6	16.6	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			92.4	92.4	0.0
1999-Sep-03 Fri	###	###	###	###	9,183	0	87.1	87.1	0.0
1999-Sep-02 Thu	###	###	###	###			83.5	83.5	0.0
1999-Sep-01 Wed	###	###	###	###			77.9	77.9	0.0
1999-Aug-31 Tue	###	###	###	###	34,250	0	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###	156	0	73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	15,855	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###	20,843	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	4,129	0	18.8	18.8	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	30,341	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	7,473	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###	39,783	0	###	###	0.0
1999-Aug-18 Wed	###	###	###	###	21,483	0	###	###	0.0
1999-Aug-17 Tue	###	###	###	###	21,271	0	15.1	15.1	0.0
1999-Aug-16 Mon	###	###	###	###	12,674	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###	46,840	0	67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	17,029	0	88.5	88.5	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	55,741	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	32,859	0	67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	7,180	0	23.7	23.7	0.0
1999-Jul-30 Fri	###	###	###	###	29,653	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###	30,672	0	82.2	82.2	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	16,927	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###	30,576	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	6,520	0	12.7	12.7	0.0
1999-Jul-21 Wed	###	###	###	###	372	0	84.7	84.7	0.0
1999-Jul-20 Tue	###	###	###	###	50,848	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			80.7	80.7	0.0
1999-Jul-16 Fri	###	###	###	###	50,656	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			90.4	90.4	0.0
1999-Jul-12 Mon	###	###	###	###	29,084	0	79.8	79.8	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###			20.9	20.9	0.0
1999-Jul-07 Wed	###	###	###	###	33,382	0	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			16.9	16.9	0.0
1999-Jul-02 Fri	###	###	###	###	5,782	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	41,523	0	68.5	68.5	0.0
1999-Jun-30 Wed	###	###	###	###	5,870	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	37,277	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	24,250	0	###	###	0.0
1999-Jun-22 Tue	###	###	###	###	3,175	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	20,958	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	12,581	0	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###	35,542	0	15.9	15.9	0.0
1999-Jun-15 Tue	###	###	###	###			94.5	94.5	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	18,923	0	12.6	12.6	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	7,122	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			17.1	17.1	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	11,941	0	21.6	21.6	0.0
1999-May-27 Thu	###	###	###	###	54,053	0	79.8	79.8	0.0
1999-May-26 Wed	###	0.7	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	8,526	0	72.3	72.3	0.0
1999-May-24 Mon	###	0.7	###	0.7	5,470	###	###	###	###
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	0.7	0.7	###	###			###	###	0.0
1999-May-19 Wed	###	0.7	###	0.7			93.4	93.4	###
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	0.7	0.7	###	###			22.7	22.7	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	0.7	0.71	###	0.71	13,276	###	###	###	###
1999-May-12 Wed	###	0.71	###	0.71			87.1	87.1	###
1999-May-11 Tue	###	###	###	###			82.9	82.9	0.0
1999-May-10 Mon	###	###	###	###	4,877	0	24.4	24.4	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	0.7	0.72	###	###			6.1	6.1	0.0
1999-May-05 Wed	0.7	0.72	0.7	0.72			89.3	89.3	###
1999-May-04 Tue	0.7	0.72	0.7	0.7	13,825	###	###	###	###
1999-May-03 Mon	0.71	0.71	0.7	0.71			###	###	###
1999-Apr-30 Fri	0.7	0.71	0.7	0.71			###	###	###
1999-Apr-29 Thu	###	0.7	###	0.7			81.2	81.2	###
1999-Apr-28 Wed	###	0.7	###	###	34,880	###	81.3	81.3	0.0
1999-Apr-27 Tue	###	0.72	###	###	7,221	###	###	###	0.0
1999-Apr-26 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-23 Fri	0.686	###	0.686	###			77.2	77.2	0.0
1999-Apr-22 Thu	###	###	###	###	24,053	0	###	###	0.0
1999-Apr-21 Wed	0.7	0.7	###	###			29.0	29.0	0.0
1999-Apr-20 Tue	###	0.7	###	###	22,951	###	###	###	0.0
1999-Apr-19 Mon	0.7	0.7	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###	25,823	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	0.71	0.73	###	###			###	###	0.0
1999-Apr-13 Tue	0.7	0.73	0.7	0.71			###	###	###
1999-Apr-12 Mon	0.73	0.73	0.7	0.7	3,623	###	###	###	###
1999-Apr-09 Fri	0.73	0.75	0.73	0.74			78.2	78.2	0.1
1999-Apr-08 Thu	0.76	0.76	0.73	0.73			7.4	7.4	0.1
1999-Apr-07 Wed	0.74	0.76	0.74	0.76	122,444	###	###	###	0.1
1999-Apr-06 Tue	0.7	0.72	0.7	0.72	54,357	###	89.6	89.6	###
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	0.7	###	0.7			###	###	###
1999-Mar-30 Tue	###	###	###	###	24,289	0	###	###	0.0
1999-Mar-29 Mon	0.7	0.7	###	###	54,346	19,021	6.1	6.1	0.0
1999-Mar-26 Fri	###	###	###	###	8,557	0	88.6	88.6	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	0.71	0.71	###	###			7.7	7.7	0.0
1999-Mar-23 Tue	0.7	0.72	0.7	0.71			###	###	###
1999-Mar-22 Mon	0.72	0.73	0.7	0.7			###	###	###
1999-Mar-19 Fri	0.689	0.72	0.689	0.72			###	###	###
1999-Mar-18 Thu	###	###	###	###			5.3	5.3	0.0
1999-Mar-17 Wed	###	###	###	###			5.1	5.1	0.0
1999-Mar-16 Tue	###	###	###	###	23,578	0	74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	38,622	0	###	###	0.0
1999-Mar-12 Fri	0.7	0.7	###	###			###	###	0.0
1999-Mar-11 Thu	###	0.7	###	0.7			93.8	93.8	###
1999-Mar-10 Wed	###	0.7	###	###			84.6	84.6	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	0.7	###	###	74,274	###	70.8	70.8	0.0
1999-Mar-04 Thu	0.71	0.71	###	###	47,051	###	6.3	6.3	0.0
1999-Mar-03 Wed	0.74	0.75	0.73	0.73	37,429	###	###	###	0.1
1999-Mar-02 Tue	0.75	0.75	0.74	0.75	135,451	###	76.8	76.8	###
1999-Mar-01 Mon	0.775	0.775	0.73	0.75	253,181	###	###	###	###
1999-Feb-26 Fri	0.73	0.85	0.73	0.8	10,426,470	###	97.8	97.8	0.1
1999-Feb-25 Thu	###	0.73	###	0.73			96.8	96.8	0.1
1999-Feb-24 Wed	0.71	0.72	0.71	0.71	293,842	###	72.3	72.3	###
1999-Feb-23 Tue	0.7	0.71	0.7	0.71			###	###	###
1999-Feb-22 Mon	###	0.7	###	0.7			89.7	89.7	###
1999-Feb-19 Fri	###	###	###	###			97.9	97.9	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	0.58	###	0.58	###			###	###	0.0
1999-Feb-15 Mon	###	###	0.58	0.58	12,542	###	13.7	13.7	###
1999-Feb-12 Fri	###	###	0.59	###	52,775	###	70.6	70.6	0.0
1999-Feb-11 Thu	0.58	###	0.58	###	33,086	###	###	###	0.0
1999-Feb-10 Wed	0.59	0.59	0.57	0.57	144,349	83,722	###	###	###
1999-Feb-09 Tue	0.558	###	0.558	###			97.5	97.5	0.0
1999-Feb-08 Mon	0.57	0.57	0.56	0.56	14,154	###	###	###	###
1999-Feb-05 Fri	0.55	0.56	0.55	0.55	25,481	14,141	73.8	73.8	###
1999-Feb-04 Thu	0.57	0.57	0.55	0.55			###	###	###
1999-Feb-03 Wed	0.59	0.59	0.57	0.58			###	###	###
1999-Feb-02 Tue	0.59	0.59	0.58	0.59			75.8	75.8	0.0
1999-Feb-01 Mon	0.58	###	0.58	###			###	###	0.0
1999-Jan-29 Fri	###	###	0.58	0.58	70,452	###	###	###	###
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###	44,946	0	###	###	0.0
1999-Jan-25 Mon	###	###	0.59	###			87.4	87.4	0.0
1999-Jan-22 Fri	###	###	###	###	141,422	0	70.6	70.6	0.0
1999-Jan-21 Thu	0.58	###	0.58	###	65,376	18,959	90.7	90.7	0.0
1999-Jan-20 Wed	###	###	0.58	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	0.55	###	0.55	###			###	###	0.0
1999-Jan-14 Thu	0.56	0.57	0.55	0.57	26,422	###	89.3	89.3	###
1999-Jan-13 Wed	0.55	0.57	0.55	0.57			95.1	95.1	###
1999-Jan-12 Tue	0.57	0.57	0.55	0.55	14,373	8,048	7.8	7.8	###
1999-Jan-11 Mon	0.58	0.58	0.56	0.57			###	###	###
1999-Jan-08 Fri	0.56	0.58	0.56	0.58			92.3	92.3	###
1999-Jan-07 Thu	0.55	0.58	0.54	0.56	273,986	###	82.8	82.8	###
1999-Jan-06 Wed	0.49	0.53	0.49	0.53			97.5	97.5	0.0
1999-Jan-05 Tue	0.48	0.49	0.48	0.49			89.6	89.6	###
1999-Jan-04 Mon	###	###	0.49	0.49			21.2	21.2	###
1998-Dec-31 Thu	0.49	0.49	0.48	0.49			61.3	61.3	###
1998-Dec-30 Wed	0.48	0.49	0.48	0.48	13,958	###	69.0	69.0	0.0
1998-Dec-29 Tue	0.48	0.48	0.48	0.48	84	40	###	###	0.0
1998-Dec-24 Thu	0.49	0.49	0.48	0.48			10.3	10.3	0.0
1998-Dec-23 Wed	0.49	0.49	0.48	0.48	88,687	###	###	###	0.0
1998-Dec-22 Tue	0.49	0.49	0.49	0.49	20,475	###	72.2	72.2	###
1998-Dec-21 Mon	0.5	0.5	0.49	0.49	70,255	34,776	14.4	14.4	###
1998-Dec-18 Fri	0.48	0.49	0.48	0.49	152,520	73,972	87.2	87.2	###
1998-Dec-17 Thu	0.46	0.48	0.46	0.46			69.4	69.4	0.0
1998-Dec-16 Wed	0.45	0.47	0.45	0.45	17,153	###	73.4	73.4	0.0
1998-Dec-15 Tue	0.46	0.46	0.45	0.45			###	###	0.0
1998-Dec-14 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1998-Dec-11 Fri	0.46	0.46	0.45	0.46	18,575	8,451	###	###	0.0
1998-Dec-10 Thu	0.46	0.46	0.46	0.46	60,126	27,657	###	###	0.0
1998-Dec-09 Wed	0.46	0.46	0.46	0.46	1,242	571	78.8	78.8	0.0
1998-Dec-08 Tue	0.46	0.47	0.46	0.46			74.3	74.3	0.0
1998-Dec-07 Mon	0.47	0.47	0.47	0.47			74.6	74.6	###
1998-Dec-04 Fri	0.46	0.47	0.46	0.46	6,056	###	###	###	0.0
1998-Dec-03 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Dec-02 Wed	0.46	0.46	0.46	0.46	42,684	###	###	###	0.0
1998-Dec-01 Tue	0.45	0.46	0.45	0.46	4,451	2,025	###	###	0.0
1998-Nov-30 Mon	0.5	0.5	0.46	0.48			6.2	6.2	0.0
1998-Nov-27 Fri	0.49	0.5	0.48	0.5			###	###	0.0
1998-Nov-26 Thu	0.46	0.51	0.46	0.51	321,587	###	###	###	###
1998-Nov-25 Wed	0.46	0.47	0.46	0.47	24,854	11,557	88.2	88.2	###
1998-Nov-24 Tue	0.46	0.47	0.46	0.46	14,283	6,641	75.9	75.9	0.0
1998-Nov-23 Mon	0.48	0.48	0.46	0.48			###	###	0.0
1998-Nov-20 Fri	0.48	0.48	0.46	0.48			70.7	70.7	0.0
1998-Nov-19 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1998-Nov-18 Wed	0.45	0.51	0.45	0.5	105,774	50,771	98.1	98.1	0.0
1998-Nov-17 Tue	0.44	0.46	0.44	0.46			###	###	0.0
1998-Nov-16 Mon	0.42	0.45	0.42	###			93.7	93.7	0.0
1998-Nov-13 Fri	0.43	0.45	0.41	0.41			###	###	###
1998-Nov-12 Thu	0.4	0.41	0.4	0.41			###	###	###
1998-Nov-11 Wed	###	0.4	###	###	14,524	###	###	###	0.0
1998-Nov-10 Tue	0.4	0.4	###	0.4			###	###	0.0
1998-Nov-09 Mon	###	0.4	###	###	43,478	###	###	###	0.0
1998-Nov-06 Fri	0.41	0.41	###	###			###	###	0.0
1998-Nov-05 Thu	0.4	0.41	###	0.41			###	###	###
1998-Nov-04 Wed	###	0.41	###	###	75,523	15,482	72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###	25,450	0	66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	68,550	0	88.2	88.2	0.0
1998-Oct-28 Wed	###	###	###	###			95.7	95.7	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	9,274	0	3.6	3.6	0.0
1998-Oct-23 Fri	###	###	###	###	12,849	0	90.8	90.8	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###	243	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###	78,748	0	2.4	2.4	0.0
1998-Oct-16 Fri	###	###	###	###			1.8	1.8	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	4,850	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			10.5	10.5	0.0
1998-Oct-12 Mon	###	###	###	###	24,175	0	1.7	1.7	0.0
1998-Oct-09 Fri	###	###	###	###	5,752	0	69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	5,087	0	###	###	0.0
1998-Oct-07 Wed	###	0.385	###	0.385			###	###	0.0
1998-Oct-06 Tue	###	0.4	###	0.4	1,688	###	###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	688,042	0	2.8	2.8	0.0
1998-Sep-30 Wed	###	0.4	###	0.4			###	###	0.0
1998-Sep-28 Mon	###	###	###	###	40	0	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	0.4	0.4	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			3.8	3.8	0.0
1998-Sep-22 Tue	0.4	0.4	###	###			11.9	11.9	0.0
1998-Sep-21 Mon	###	0.4	###	0.4	5,156	###	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	0.4	###	0.4	6,046	###	84.6	84.6	0.0
1998-Sep-15 Tue	0.4	0.4	###	0.4	96,978	###	71.0	71.0	0.0
1998-Sep-14 Mon	0.4	0.4	0.4	0.4			70.4	70.4	0.0
1998-Sep-11 Fri	0.43	0.43	0.42	0.43			83.7	83.7	###
1998-Sep-10 Thu	0.43	0.44	0.42	0.42	4,046	###	###	###	###
1998-Sep-09 Wed	0.43	0.43	0.42	0.43			###	###	###
1998-Sep-08 Tue	0.4	0.41	0.4	0.4			###	###	0.0
1998-Sep-07 Mon	###	0.4	###	0.4	16,359	3,271	79.6	79.6	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	0.41	0.41	###	###	17,348	3,556	1.9	1.9	0.0
1998-Sep-01 Tue	###	###	###	###			87.7	87.7	0.0
1998-Aug-31 Mon	###	0.43	###	0.43	5,378	1,156	97.2	97.2	###
1998-Aug-28 Fri	0.42	0.42	###	###	26,144	###	4.9	4.9	0.0
1998-Aug-27 Thu	0.42	0.42	0.42	0.42			###	###	###
1998-Aug-26 Wed	0.42	0.42	0.42	0.42	128	53	84.8	84.8	###
1998-Aug-25 Tue	0.41	0.42	0.41	0.42	3,847	###	92.9	92.9	###
1998-Aug-24 Mon	0.42	0.43	0.41	0.43	90,957	###	###	###	###
1998-Aug-21 Fri	0.43	0.43	0.42	0.43	9,644	###	73.1	73.1	###
1998-Aug-20 Thu	0.41	0.42	0.41	0.42	8,671	###	89.3	89.3	###
1998-Aug-19 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Aug-18 Tue	0.43	0.43	0.43	0.43			73.1	73.1	###
1998-Aug-17 Mon	0.43	0.43	0.43	0.43			###	###	###
1998-Aug-14 Fri	0.44	0.44	0.41	0.41	9,029	###	###	###	###
1998-Aug-13 Thu	0.44	0.44	0.44	0.44	226	###	84.0	84.0	###
1998-Aug-12 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Aug-11 Tue	0.43	0.46	0.43	0.46	1,270	###	98.6	98.6	0.0
1998-Aug-10 Mon	0.43	0.47	0.43	0.47			###	###	###
1998-Aug-07 Fri	0.374	0.43	0.374	0.43	44,344	17,826	###	###	###
1998-Aug-06 Thu	###	###	###	0.4			###	###	0.0
1998-Aug-05 Wed	0.42	0.42	0.41	0.41			###	###	###
1998-Aug-04 Tue	0.42	0.43	0.42	0.42	15,857	###	###	###	###
1998-Aug-03 Mon	0.46	0.46	0.42	0.42	71,425	31,427	###	###	###
1998-Jul-31 Fri	0.47	0.47	0.43	0.43	45,325	###	1.1	1.1	###
1998-Jul-30 Thu	0.46	0.47	0.46	0.47			91.3	91.3	###
1998-Jul-29 Wed	0.46	0.46	0.46	0.46	2,327	1,070	###	###	0.0
1998-Jul-28 Tue	0.46	0.47	0.46	0.47			###	###	###
1998-Jul-27 Mon	0.45	0.46	0.45	0.46			###	###	0.0
1998-Jul-24 Fri	0.43	0.46	0.43	0.46			###	###	0.0
1998-Jul-23 Thu	0.44	0.45	0.44	0.45	42,886	19,084	###	###	0.0
1998-Jul-22 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-21 Tue	0.445	0.46	0.445	0.46	50,880	23,023	91.5	91.5	0.0
1998-Jul-20 Mon	0.44	0.44	0.44	0.44	75	###	79.7	79.7	###
1998-Jul-17 Fri	###	###	0.455	0.455			###	###	0.0
1998-Jul-16 Thu	0.47	0.47	0.46	###			###	###	0.0
1998-Jul-15 Wed	0.5	0.51	0.49	0.49	34,946	17,473	###	###	###
1998-Jul-14 Tue	0.45	0.5	0.45	0.48			99.0	99.0	0.0
1998-Jul-13 Mon	0.41	0.44	0.41	0.44			###	###	###
1998-Jul-10 Fri	0.41	0.41	0.41	0.41			83.6	83.6	###
1998-Jul-09 Thu	###	0.4	###	0.4			###	###	0.0
1998-Jul-08 Wed	###	###	###	###	49,670	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	0.385	0.385	0.385	0.385			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	255	0	###	###	0.0
1998-Jul-02 Thu	0.359	###	###	###	29,824	0	###	###	0.0
1998-Jul-01 Wed	###	0.355	###	0.345			92.9	92.9	0.0
1998-Jun-30 Tue	###	###	###	###	112,574	0	###	###	0.0
1998-Jun-29 Mon	0.354	0.355	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	0.355	###	26,788	4,754	15.1	15.1	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###	172,270	0	76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	0.355	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###	16,844	0	76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			93.4	93.4	0.0
1998-Jun-12 Fri	###	###	###	0.355	92,153	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###	29,426	0	###	###	0.0
1998-Jun-10 Wed	###	###	0.385	0.385			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	0.4	###	0.4			###	###	0.0
1998-Jun-04 Thu	###	###	###	###	13,588	0	###	###	0.0
1998-Jun-03 Wed	0.4	0.4	###	0.4	11,986	###	###	###	0.0
1998-Jun-02 Tue	0.4	0.4	###	0.4			###	###	0.0
1998-Jun-01 Mon	0.45	0.45	0.4	0.4			###	###	0.0
1998-May-29 Fri	0.45	0.455	0.45	0.45			69.2	69.2	0.0
1998-May-28 Thu	0.45	0.45	0.45	0.45			68.7	68.7	0.0
1998-May-27 Wed	0.45	0.46	0.45	0.45			###	###	0.0
1998-May-26 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-May-25 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1998-May-22 Fri	0.46	0.46	0.46	0.46			73.5	73.5	0.0
1998-May-21 Thu	0.45	0.455	0.45	0.45			###	###	0.0
1998-May-20 Wed	0.45	0.45	0.45	0.45	0				0.0
1998-May-19 Tue	0.45	0.45	0.45	0.45	10,354	4,659	73.2	73.2	0.0
1998-May-18 Mon	0.46	0.46	0.45	0.45			###	###	0.0
1998-May-15 Fri	###	###	0.46	0.46	30,976	7,124	###	###	0.0
1998-May-14 Thu	0.47	0.47	###	###	13,580	###	###	###	0.0
1998-May-13 Wed	0.46	0.47	0.46	0.47	37,020	###	###	###	###
1998-May-12 Tue	0.47	0.47	0.46	0.46			11.0	11.0	0.0
1998-May-11 Mon	0.48	0.48	0.46	0.46	137,823	64,776	5.0	5.0	0.0
1998-May-08 Fri	0.47	0.49	0.47	0.48			###	###	0.0
1998-May-07 Thu	0.47	0.49	0.46	0.46	190,250	###	11.1	11.1	0.0
1998-May-06 Wed	0.46	0.47	0.46	0.46			###	###	0.0
1998-May-05 Tue	0.46	0.47	0.46	0.47			89.7	89.7	###
1998-May-04 Mon	0.47	0.47	0.46	0.46	29,428	13,684	14.6	14.6	0.0
1998-May-01 Fri	0.47	0.47	0.46	0.47	41,647	###	###	###	###
1998-Apr-30 Thu	0.47	0.47	0.46	0.47	117,242	###	###	###	###
1998-Apr-29 Wed	0.47	0.47	0.47	0.47	34,520	16,224	81.2	81.2	###
1998-Apr-28 Tue	0.484	0.484	0.47	0.48			26.6	26.6	0.0
1998-Apr-27 Mon	0.485	0.49	0.485	0.485	32,050	15,624	75.5	75.5	0.0
1998-Apr-24 Fri	0.485	0.49	0.48	0.485	37,579	18,225	###	###	0.0
1998-Apr-23 Thu	0.485	0.485	0.48	0.485	17,047	8,225	###	###	0.0
1998-Apr-22 Wed	0.485	0.49	0.48	0.48	85,372	###	19.5	19.5	0.0
1998-Apr-21 Tue	0.49	0.5	0.49	0.49			76.7	76.7	###
1998-Apr-20 Mon	0.49	0.49	0.49	0.49			###	###	###
1998-Apr-17 Fri	0.49	0.49	0.49	0.49	4,086	###	76.1	76.1	###
1998-Apr-16 Thu	0.49	0.5	0.49	0.5			###	###	0.0
1998-Apr-15 Wed	0.5	0.5	0.49	0.5			###	###	0.0
1998-Apr-14 Tue	0.49	0.49	0.49	0.49	36,451	###	69.0	69.0	###
1998-Apr-09 Thu	0.5	0.52	0.5	0.51			###	###	###
1998-Apr-08 Wed	0.49	0.5	0.47	0.5	407,987	197,873	88.2	88.2	0.0
1998-Apr-07 Tue	0.5	0.5	0.49	0.49	127,821	63,271	###	###	###
1998-Apr-06 Mon	###	0.51	0.5	0.51			71.6	71.6	###
1998-Apr-03 Fri	0.5	0.51	0.5	0.5			###	###	0.0
1998-Apr-02 Thu	0.49	0.5	0.49	0.5	9,122	###	90.2	90.2	0.0
1998-Apr-01 Wed	0.49	0.49	0.48	0.49			###	###	###
1998-Mar-31 Tue	0.48	0.49	0.48	0.49			85.2	85.2	###
1998-Mar-30 Mon	0.49	0.49	0.48	0.48			###	###	0.0
1998-Mar-27 Fri	0.49	0.49	0.48	0.49	69,423	33,670	###	###	###
1998-Mar-26 Thu	0.49	0.5	0.49	0.49			74.2	74.2	###
1998-Mar-25 Wed	0.5	0.5	0.49	0.49	42,670	21,121	13.0	13.0	###
1998-Mar-24 Tue	0.49	0.49	0.48	0.49	106,846	51,820	69.5	69.5	###
1998-Mar-23 Mon	0.5	0.5	0.48	0.49			###	###	###
1998-Mar-20 Fri	0.49	0.49	0.48	0.48			10.7	10.7	0.0
1998-Mar-19 Thu	0.49	0.49	0.48	0.49	8,648	###	73.1	73.1	###
1998-Mar-18 Wed	0.49	0.49	0.48	0.48	60,243	###	14.8	14.8	0.0
1998-Mar-17 Tue	0.48	0.48	0.48	0.48	43,720	20,985	###	###	0.0
1998-Mar-16 Mon	0.51	0.51	0.48	0.48	66,473	###	###	###	0.0
1998-Mar-13 Fri	0.49	0.51	0.49	0.51	32,187	###	93.6	93.6	###
1998-Mar-12 Thu	0.49	0.52	0.49	0.52	975	###	###	###	0.0
1998-Mar-11 Wed	0.51	0.51	0.49	0.49	18,123	###	6.3	6.3	###
1998-Mar-10 Tue	0.5	0.51	0.5	0.51			89.5	89.5	###
1998-Mar-09 Mon	0.51	0.51	0.5	0.5			12.6	12.6	0.0
1998-Mar-06 Fri	0.52	0.52	0.51	0.51	191,321	###	###	###	###
1998-Mar-05 Thu	0.53	0.53	0.51	0.52	59,358	###	###	###	0.0
1998-Mar-04 Wed	0.5	0.53	0.5	0.53	2,624	1,351	95.7	95.7	0.0
1998-Mar-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-02 Mon	0.5	0.51	0.5	0.5	91,657	46,286	80.9	80.9	0.0
1998-Feb-27 Fri	0.485	0.5	0.485	0.49			###	###	###
1998-Feb-26 Thu	0.47	0.485	0.47	0.485			###	###	0.0
1998-Feb-25 Wed	0.47	0.49	###	0.49	56,145	13,755	###	###	###
1998-Feb-24 Tue	0.47	0.47	0.47	0.47	2,579	###	###	###	###
1998-Feb-20 Fri	0.47	0.47	0.47	0.47	15,275	7,179	72.4	72.4	###
1998-Feb-19 Thu	0.48	0.48	0.47	0.47			11.8	11.8	###
1998-Feb-18 Wed	0.47	0.47	0.47	0.47	781	###	###	###	###
1998-Feb-17 Tue	0.47	0.48	0.47	0.47	100,350	###	69.3	69.3	###
1998-Feb-16 Mon	0.485	0.49	0.47	0.47			###	###	###
1998-Feb-13 Fri	###	###	0.48	0.49	199,442	###	26.6	26.6	###
1998-Feb-12 Thu	###	###	0.49	0.49			19.6	19.6	###
1998-Feb-11 Wed	0.47	0.5	0.47	0.49			###	###	###
1998-Feb-10 Tue	0.49	0.49	0.47	0.47	63,686	###	5.4	5.4	###
1998-Feb-09 Mon	0.49	0.5	0.49	0.49			###	###	###
1998-Feb-06 Fri	0.49	0.49	0.49	0.49	576	282	###	###	###
1998-Feb-05 Thu	0.49	0.49	0.49	0.49	50,523	24,756	###	###	###
1998-Feb-04 Wed	0.49	0.5	0.49	0.49	17,570	###	70.3	70.3	###
1998-Feb-03 Tue	0.5	0.5	0.49	0.5	118,249	###	###	###	0.0
1998-Feb-02 Mon	0.49	0.5	0.49	0.5			###	###	0.0
1998-Jan-30 Fri	0.49	0.5	0.48	0.48	104,670	51,288	13.0	13.0	0.0
1998-Jan-29 Thu	0.49	0.5	0.49	0.49			###	###	###
1998-Jan-28 Wed	0.48	0.49	0.48	0.48	11,047	5,357	71.5	71.5	0.0
1998-Jan-27 Tue	0.485	0.485	0.48	0.48	2,981	###	###	###	0.0
1998-Jan-23 Fri	0.47	0.48	0.47	0.48	2,479	1,177	85.7	85.7	0.0
1998-Jan-22 Thu	0.47	0.48	0.46	###			21.1	21.1	0.0
1998-Jan-21 Wed	0.49	0.49	0.45	0.49			###	###	###
1998-Jan-20 Tue	0.49	0.5	0.48	0.5			###	###	0.0
1998-Jan-19 Mon	0.49	0.5	0.48	0.48			###	###	0.0
1998-Jan-16 Fri	0.5	0.5	0.49	0.49	26,258	###	8.6	8.6	###
1998-Jan-15 Thu	0.51	0.51	0.5	0.51			###	###	###
1998-Jan-14 Wed	0.51	0.51	0.5	0.51	61,576	###	###	###	###
1998-Jan-13 Tue	0.54	0.54	0.51	0.51			###	###	###
1998-Jan-12 Mon	0.52	0.53	0.51	0.53			###	###	0.0
1998-Jan-09 Fri	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-08 Thu	###	0.52	###	0.52			###	###	0.0
1998-Jan-07 Wed	0.52	0.53	0.52	0.53	1,485	779	91.6	91.6	0.0
1998-Jan-06 Tue	0.53	0.53	0.52	0.53	87,253	###	###	###	0.0
1998-Jan-05 Mon	0.53	0.54	0.53	0.54	1,249	###	82.6	82.6	0.0
1998-Jan-02 Fri	0.53	0.53	0.52	0.52			9.4	9.4	0.0
1997-Dec-30 Tue	0.52	0.54	0.52	0.54			###	###	0.0
1997-Dec-29 Mon	0.52	0.52	0.51	0.52			69.8	69.8	0.0
1997-Dec-24 Wed	0.51	0.52	0.51	0.52			###	###	0.0
1997-Dec-23 Tue	0.51	0.51	0.51	0.51			###	###	###
1997-Dec-22 Mon	0.51	0.52	0.51	0.51	37,745	###	###	###	###
1997-Dec-19 Fri	0.51	0.52	0.51	0.51	16,449	8,471	###	###	###
1997-Dec-18 Thu	0.52	0.52	0.51	0.52	136,624	###	71.2	71.2	0.0
1997-Dec-17 Wed	0.53	0.53	0.52	0.52			###	###	0.0
1997-Dec-16 Tue	0.54	0.54	0.5	0.5	84,359	###	3.4	3.4	0.0
1997-Dec-15 Mon	0.54	0.54	0.53	0.54	137,543	73,585	###	###	0.0
1997-Dec-12 Fri	0.55	0.55	0.52	0.54	75,773	###	12.9	12.9	0.0
1997-Dec-11 Thu	0.55	0.56	0.54	0.56			90.2	90.2	###
1997-Dec-10 Wed	0.51	0.58	0.51	0.55	124,355	67,773	97.9	97.9	###
1997-Dec-09 Tue	0.484	0.51	0.48	0.51			###	###	###
1997-Dec-08 Mon	0.485	0.5	0.485	0.49	70,977	34,956	75.7	75.7	###
1997-Dec-05 Fri	###	0.47	###	0.47	10,225	###	###	###	###
1997-Dec-04 Thu	0.47	0.47	###	###	33,552	7,884	17.9	17.9	0.0
1997-Dec-03 Wed	0.45	0.47	0.45	0.47	25,222	###	###	###	###
1997-Dec-02 Tue	0.45	0.47	0.45	###			###	###	0.0
1997-Dec-01 Mon	###	###	0.46	###	95,840	22,043	###	###	0.0
1997-Nov-28 Fri	0.46	0.47	0.46	0.46	6,487	###	69.6	69.6	0.0
1997-Nov-27 Thu	0.46	0.47	0.46	0.46	6,521	###	75.8	75.8	0.0
1997-Nov-26 Wed	0.48	0.48	0.46	0.46			7.8	7.8	0.0
1997-Nov-25 Tue	0.48	0.5	0.46	0.5			###	###	0.0
1997-Nov-24 Mon	0.48	0.5	0.48	0.5			###	###	0.0
1997-Nov-21 Fri	0.5	0.5	0.48	0.48			7.2	7.2	0.0
1997-Nov-20 Thu	0.5	0.51	0.5	0.5	114,450	###	###	###	0.0
1997-Nov-19 Wed	0.52	0.52	0.5	0.5			###	###	0.0
1997-Nov-18 Tue	0.475	0.5	0.475	0.5	32,270	###	###	###	0.0
1997-Nov-17 Mon	0.51	0.51	0.47	0.47	45,640	###	2.8	2.8	###
1997-Nov-14 Fri	0.47	0.52	0.47	0.52			97.6	97.6	0.0
1997-Nov-13 Thu	0.44	0.45	0.44	0.45	97,980	###	###	###	0.0
1997-Nov-12 Wed	0.45	0.45	0.44	0.44	60,570	26,953	14.6	14.6	###
1997-Nov-11 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1997-Nov-10 Mon	0.46	0.47	0.45	0.45			13.2	13.2	0.0
1997-Nov-07 Fri	0.46	0.47	0.46	0.47	40,025	###	###	###	###
1997-Nov-06 Thu	0.47	0.47	0.47	0.47			###	###	###
1997-Nov-05 Wed	0.48	0.48	0.47	0.48	63,452	###	71.7	71.7	0.0
1997-Nov-04 Tue	0.46	0.48	0.46	0.47			###	###	###
1997-Nov-03 Mon	0.48	0.48	0.46	0.46			7.1	7.1	0.0
1997-Oct-31 Fri	0.44	0.48	0.44	0.48	165,427	###	93.7	93.7	0.0
1997-Oct-30 Thu	###	###	0.44	0.44	178,471	###	###	###	###
1997-Oct-29 Wed	###	0.55	###	0.5	132,320	36,388	###	###	0.0
1997-Oct-28 Tue	0.48	0.48	###	###			2.6	2.6	0.0
1997-Oct-27 Mon	0.52	0.52	0.5	0.5	20,784	###	30.5	30.5	0.0
1997-Oct-24 Fri	0.5	0.52	0.45	0.52			87.0	87.0	0.0
1997-Oct-23 Thu	0.53	0.54	0.5	0.51	210,150	109,278	23.3	23.3	###
1997-Oct-22 Wed	0.59	0.59	0.52	0.52	33,989	###	###	###	0.0
1997-Oct-21 Tue	###	###	0.58	0.58			7.9	7.9	###
1997-Oct-20 Mon	0.645	###	###	###	35,447	0	1.3	1.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###	16,824	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###	24,573	0	###	###	0.0
1997-Oct-10 Fri	###	###	###	###	6,524	0	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	207,146	0	###	###	0.0
1997-Oct-08 Wed	0.652	###	###	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	0.658	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			18.5	18.5	0.0
1997-Oct-02 Thu	###	###	###	###	33,349	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###	25,750	0	2.6	2.6	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	0.7	###	0.7			###	###	###
1997-Sep-26 Fri	###	###	###	###			83.7	83.7	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			81.9	81.9	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###	60,170	0	###	###	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	###	41,389	0	###	###	0.0
1997-Sep-16 Tue	###	###	###	###	39,684	0	###	###	0.0
1997-Sep-15 Mon	###	###	###	###	50,322	0	72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###	132,550	0	###	###	0.0
1997-Sep-11 Thu	0.7	0.7	###	###			###	###	0.0
1997-Sep-10 Wed	###	0.71	###	0.71			84.8	84.8	###
1997-Sep-09 Tue	###	0.7	###	0.7			90.8	90.8	###
1997-Sep-08 Mon	###	###	###	###			16.2	16.2	0.0
1997-Sep-05 Fri	0.7	0.71	###	###			5.2	5.2	0.0
1997-Sep-04 Thu	###	0.71	###	0.7			84.8	84.8	###
1997-Sep-03 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Sep-02 Tue	###	0.7	###	###	193,671	67,784	16.2	16.2	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.7	0.7	###	###			5.1	5.1	0.0
1997-Aug-28 Thu	###	0.71	###	0.7	11,143	3,955	83.3	83.3	###
1997-Aug-27 Wed	0.7	0.7	###	###	38,356	13,424	18.5	18.5	0.0
1997-Aug-26 Tue	###	0.71	###	0.7	37,180	###	###	###	###
1997-Aug-25 Mon	0.73	0.73	0.7	0.7			###	###	###
1997-Aug-22 Fri	0.71	0.73	0.7	0.73	53,454	###	###	###	0.1
1997-Aug-21 Thu	###	###	0.71	0.71	259,184	###	###	###	###
1997-Aug-20 Wed	0.73	0.74	0.71	0.73			74.0	74.0	0.1
1997-Aug-19 Tue	0.71	0.74	0.7	0.73	236,127	###	###	###	0.1
1997-Aug-18 Mon	###	0.72	0.683	###	288,122	###	20.9	20.9	0.0
1997-Aug-15 Fri	0.74	0.78	0.73	0.73			###	###	0.1
1997-Aug-14 Thu	0.74	0.74	0.73	0.73			16.8	16.8	0.1
1997-Aug-13 Wed	0.741	0.75	0.72	0.74			###	###	0.1
1997-Aug-12 Tue	###	0.81	0.73	0.76	327,550	###	95.1	95.1	0.1
1997-Aug-11 Mon	###	0.73	0.71	0.73	281,655	###	###	###	0.1
1997-Aug-08 Fri	###	0.72	0.71	0.72	81,050	57,950	72.9	72.9	###
1997-Aug-07 Thu	###	0.72	###	0.7			###	###	###
1997-Aug-06 Wed	###	###	###	###	74,241	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	117,048	0	75.5	75.5	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###	21,874	0	65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###	241,679	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###	94,850	0	###	###	0.0
1997-Jul-29 Tue	0.645	###	###	###			###	###	0.0
1997-Jul-28 Mon	0.648	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	0.653	###	###	###			###	###	0.0
1997-Jul-23 Wed	0.683	0.7	###	###	253,656	88,779	1.7	1.7	0.0
1997-Jul-22 Tue	0.56	###	0.56	###	452,187	###	99.2	99.2	0.0
1997-Jul-21 Mon	0.58	0.58	0.56	0.56			9.6	9.6	###
1997-Jul-18 Fri	###	0.59	0.56	0.58			88.8	88.8	###
1997-Jul-17 Thu	0.55	0.56	0.55	0.56			###	###	###
1997-Jul-16 Wed	0.54	0.55	0.52	0.55	34,785	###	88.0	88.0	###
1997-Jul-15 Tue	0.57	0.57	0.54	0.54			###	###	0.0
1997-Jul-14 Mon	0.547	0.57	0.54	0.55			###	###	###
1997-Jul-11 Fri	0.54	0.54	0.53	0.54			###	###	0.0
1997-Jul-10 Thu	###	0.54	0.53	0.53	84,342	45,122	###	###	0.0
1997-Jul-09 Wed	0.547	0.55	0.53	0.54			###	###	0.0
1997-Jul-08 Tue	0.56	0.56	0.55	0.55	129,377	###	###	###	###
1997-Jul-07 Mon	0.59	0.59	0.56	0.56			###	###	###
1997-Jul-04 Fri	0.59	###	0.58	0.59			###	###	0.0
1997-Jul-03 Thu	0.59	###	0.58	0.59	200,986	58,285	72.4	72.4	0.0
1997-Jul-02 Wed	0.58	###	0.57	0.59			81.2	81.2	0.0
1997-Jul-01 Tue	0.59	###	0.57	###	124,628	###	###	###	0.0
1997-Jun-30 Mon	0.58	###	0.58	0.58	93,522	27,121	61.4	61.4	###
1997-Jun-27 Fri	0.58	###	0.57	###			87.4	87.4	0.0
1997-Jun-26 Thu	0.56	0.59	0.56	0.57	83,347	47,924	83.7	83.7	###
1997-Jun-25 Wed	0.56	0.56	0.56	0.56			###	###	###
1997-Jun-24 Tue	###	0.58	0.55	0.56	45,973	25,974	25.9	25.9	###
1997-Jun-23 Mon	0.58	0.59	0.58	0.59	29,887	17,483	88.7	88.7	0.0
1997-Jun-20 Fri	0.59	###	0.58	0.58			###	###	###
1997-Jun-19 Thu	###	###	0.58	0.59	121,770	###	###	###	0.0
1997-Jun-18 Wed	0.59	###	0.59	0.59	38,677	###	###	###	0.0
1997-Jun-17 Tue	###	###	0.59	0.59	21,555	6,358	17.0	17.0	0.0
1997-Jun-16 Mon	0.59	###	0.59	###			86.0	86.0	0.0
1997-Jun-13 Fri	0.55	###	0.55	###			98.8	98.8	0.0
1997-Jun-12 Thu	0.54	0.56	0.54	0.55	91,951	50,573	###	###	###
1997-Jun-11 Wed	###	###	0.55	0.55	180,128	###	###	###	###
1997-Jun-10 Tue	###	###	0.58	0.58	128,640	###	0.6	0.6	###
1997-Jun-06 Fri	###	###	###	###			98.4	98.4	0.0
1997-Jun-05 Thu	0.58	###	0.58	###	462,471	###	###	###	0.0
1997-Jun-04 Wed	0.54	###	0.52	0.57			96.1	96.1	###
1997-Jun-03 Tue	0.53	0.55	0.52	0.55	178,529	###	###	###	###
1997-Jun-02 Mon	0.48	0.54	0.47	0.52			98.7	98.7	0.0
1997-May-30 Fri	0.48	0.48	0.47	0.47			10.5	10.5	###
1997-May-29 Thu	0.474	0.48	0.47	0.48	60,287	###	78.4	78.4	0.0
1997-May-28 Wed	0.48	0.48	0.47	0.47			###	###	###
1997-May-27 Tue	0.5	0.55	0.47	0.48			4.4	4.4	0.0
1997-May-26 Mon	0.45	0.5	0.45	0.5			###	###	0.0
1997-May-23 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1997-May-22 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-21 Wed	0.47	0.47	0.46	0.46			10.6	10.6	0.0
1997-May-20 Tue	0.46	0.47	0.46	0.46	73,878	34,353	###	###	0.0
1997-May-19 Mon	0.47	0.47	0.46	0.46			###	###	0.0
1997-May-16 Fri	0.47	0.49	0.46	0.47			###	###	###
1997-May-15 Thu	0.47	0.47	0.46	0.47	72,676	###	###	###	###
1997-May-14 Wed	0.455	0.48	0.455	0.47			93.8	93.8	###
1997-May-13 Tue	0.45	0.46	0.44	0.45			###	###	0.0
1997-May-12 Mon	0.44	0.44	0.44	0.44	5,748	2,529	74.6	74.6	###
1997-May-09 Fri	0.43	0.44	0.43	0.43	10,055	4,373	###	###	###
1997-May-08 Thu	0.43	0.44	0.43	0.43	4,828	###	###	###	###
1997-May-07 Wed	0.43	0.44	0.43	0.43	23,988	###	72.4	72.4	###
1997-May-06 Tue	0.425	0.425	0.42	0.42			###	###	###
1997-May-05 Mon	0.41	0.42	0.41	0.42	23,075	9,576	91.0	91.0	###
1997-May-02 Fri	0.4	0.41	0.4	0.41			###	###	###
1997-May-01 Thu	###	0.41	###	0.41			###	###	###
1997-Apr-30 Wed	0.42	0.42	###	###	5,145	1,080	8.4	8.4	0.0
1997-Apr-29 Tue	###	0.42	###	0.42			99.5	99.5	###
1997-Apr-28 Mon	0.42	0.42	###	###	16,529	3,471	###	###	0.0
1997-Apr-24 Thu	###	0.41	###	0.41	118,852	###	###	###	###
1997-Apr-23 Wed	0.4	0.41	###	###			###	###	0.0
1997-Apr-22 Tue	0.4	0.4	0.4	0.4			70.1	70.1	0.0
1997-Apr-21 Mon	0.41	0.41	0.4	0.4	110,520	###	11.8	11.8	0.0
1997-Apr-18 Fri	###	0.41	###	0.41	21,829	4,474	98.9	98.9	###
1997-Apr-17 Thu	###	###	###	###			97.1	97.1	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###	3,853	0	###	###	0.0
1997-Apr-11 Fri	###	###	###	###	1,177	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###	928	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	20,050	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	5,521	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###	42,587	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			11.3	11.3	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			9.3	9.3	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	51,271	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			3.0	3.0	0.0
1997-Mar-14 Fri	###	###	###	###	27,359	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###	3,683	0	91.9	91.9	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			89.5	89.5	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			7.7	7.7	0.0
1997-Mar-05 Wed	###	###	###	###	14,574	0	1.0	1.0	0.0
1997-Mar-04 Tue	0.385	0.385	###	###	10,454	###	19.8	19.8	0.0
1997-Mar-03 Mon	0.4	0.4	0.385	###			14.1	14.1	0.0
1997-Feb-28 Fri	###	###	###	###	1,185	0	71.6	71.6	0.0
1997-Feb-27 Thu	0.385	0.4	0.385	###	3,529	1,385	###	###	0.0
1997-Feb-26 Wed	0.4	0.43	###	###	255,950	55,029	3.9	3.9	0.0
1997-Feb-25 Tue	0.41	0.41	0.4	0.4	24,228	###	###	###	0.0
1997-Feb-24 Mon	0.4	0.41	0.4	0.41			88.9	88.9	###
1997-Feb-21 Fri	0.41	0.42	0.41	0.41	124,182	###	64.1	64.1	###
1997-Feb-20 Thu	0.44	0.46	0.42	0.42	54,340	###	###	###	###
1997-Feb-19 Wed	0.43	0.46	0.42	0.43			###	###	###
1997-Feb-18 Tue	0.42	0.43	0.41	0.43			###	###	###
1997-Feb-17 Mon	###	0.4	###	0.4	137,680	###	87.7	87.7	0.0
1997-Feb-14 Fri	###	###	###	###	403,826	0	74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			91.7	91.7	0.0
1997-Feb-12 Wed	###	###	###	###			12.9	12.9	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			9.3	9.3	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###	15,686	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###	2,372	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	3,854	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	12,970	0	90.9	90.9	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			96.8	96.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	33,345	0	###	###	0.0
1997-Jan-16 Thu	###	###	###	###	19,453	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###	229,248	0	91.5	91.5	0.0
1997-Jan-14 Tue	0.328	###	###	###	85,823	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	85,849	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###	19,750	0	###	###	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	3,740	0	14.1	14.1	0.0
1997-Jan-06 Mon	###	###	0.29	###	13,681	1,983	93.6	93.6	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	0.28	0.28	0.27	0.28	26,056	###	###	###	###
1996-Dec-31 Tue	0.28	0.28	0.28	0.28			63.6	63.6	###
1996-Dec-30 Mon	0.28	0.28	0.28	0.28			67.8	67.8	###
1996-Dec-27 Fri	0.29	0.29	0.28	0.28			3.0	3.0	###
1996-Dec-24 Tue	###	###	###	###	7,753	0	5.3	5.3	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###	10,076	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			9.1	9.1	0.0
1996-Dec-16 Mon	0.29	###	0.29	###	86,375	12,524	###	###	0.0
1996-Dec-13 Fri	0.27	0.28	0.27	0.28			###	###	###
1996-Dec-12 Thu	###	###	0.27	0.27			###	###	###
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	0.28	###	0.28	###	62,553	8,757	98.8	98.8	0.0
1996-Dec-06 Fri	###	###	0.28	0.28	232,275	###	1.9	1.9	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	311,348	0	###	###	0.0
1996-Dec-03 Tue	###	###	0.27	###			97.7	97.7	0.0
1996-Dec-02 Mon	###	###	###	###			78.9	78.9	0.0
1996-Nov-29 Fri	###	0.25	###	0.25			99.7	99.7	0.0
1996-Nov-27 Wed	###	###	0.185	0.185			9.0	9.0	###
1996-Nov-26 Tue	0.2	0.2	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	0.2	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###	37,678	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			1.8	1.8	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###	13,327	0	###	###	0.0
1996-Nov-04 Mon	###	###	###	###	1,125	0	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###	2,923	0	67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	30,242	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			2.8	2.8	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	0.185	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	0.185	0.185			9.9	9.9	###
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###			3.0	3.0	0.0
1996-Oct-09 Wed	0.2	0.2	###	###			3.6	3.6	0.0
1996-Oct-08 Tue	###	0.2	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Oct-03 Thu	###	0.2	###	0.2			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	0.175	###	0.175	###			91.9	91.9	0.0
1996-Sep-30 Mon	0.175	0.175	0.175	0.175			64.9	64.9	0.0
1996-Sep-27 Fri	0.175	0.175	0.175	0.175			###	###	0.0
1996-Sep-26 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1996-Sep-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Sep-24 Tue	###	0.2	###	0.2			98.1	98.1	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	0.2	0.2	###	###			3.6	3.6	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	0.2	0.2	###	0.2			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	0.2	###	###			9.6	9.6	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Sep-06 Fri	###	0.2	###	0.2			###	###	0.0
1996-Sep-05 Thu	###	0.2	###	0.2			###	###	0.0
1996-Sep-04 Wed	###	0.21	0.2	0.2			###	###	0.0
1996-Sep-03 Tue	0.2	0.21	0.2	0.21			97.1	97.1	###
1996-Sep-02 Mon	0.2	0.22	###	###			###	###	0.0
1996-Aug-30 Fri	0.23	0.23	0.2	0.2			###	###	0.0
1996-Aug-29 Thu	0.21	0.23	0.21	0.23			98.8	98.8	###
1996-Aug-28 Wed	###	###	0.21	0.21			7.2	7.2	###
1996-Aug-27 Tue	###	0.22	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	0.22	###	###			15.3	15.3	0.0
1996-Aug-22 Thu	0.21	###	0.21	###			###	###	0.0
1996-Aug-21 Wed	0.21	0.21	0.21	0.21			62.5	62.5	###
1996-Aug-20 Tue	0.21	0.21	0.21	0.21			###	###	###
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	0.21	0.21	0.21	0.21			###	###	###
1996-Aug-13 Tue	0.2	0.21	0.2	0.2			68.5	68.5	0.0
1996-Aug-12 Mon	0.21	0.21	0.2	0.2			###	###	0.0
1996-Aug-09 Fri	0.21	0.21	0.21	0.21			###	###	###
1996-Aug-08 Thu	0.21	0.21	0.21	0.21			69.9	69.9	###
1996-Aug-07 Wed	0.22	0.23	0.22	0.23			95.9	95.9	###
1996-Aug-06 Tue	0.21	0.21	0.21	0.21			###	###	###
1996-Aug-05 Mon	0.21	0.21	0.21	0.21			###	###	###
1996-Aug-02 Fri	0.2	0.21	0.2	0.21			###	###	###
1996-Aug-01 Thu	0.2	0.2	0.2	0.2			68.6	68.6	0.0
1996-Jul-31 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Jul-30 Tue	0.2	0.2	0.2	0.2			77.2	77.2	0.0
1996-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-26 Fri	###	0.2	###	0.2			90.6	90.6	0.0
1996-Jul-25 Thu	0.2	0.2	###	###			12.9	12.9	0.0
1996-Jul-24 Wed	0.2	0.2	0.2	0.2			83.7	83.7	0.0
1996-Jul-23 Tue	0.21	0.21	0.2	0.2			4.0	4.0	0.0
1996-Jul-22 Mon	0.21	0.21	0.21	0.21			###	###	###
1996-Jul-19 Fri	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-18 Thu	0.2	0.2	0.2	0.2			68.6	68.6	0.0
1996-Jul-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1996-Jul-16 Tue	0.2	0.2	0.2	0.2	0				0.0
1996-Jul-15 Mon	0.23	0.23	0.2	0.2			###	###	0.0
1996-Jul-12 Fri	0.23	0.25	0.23	0.25			###	###	0.0
1996-Jul-11 Thu	0.21	0.23	0.21	0.23			###	###	###
1996-Jul-10 Wed	0.23	0.23	0.21	0.23			###	###	###
1996-Jul-09 Tue	0.21	0.21	0.21	0.21	0				###
1996-Jul-08 Mon	0.21	0.21	0.21	0.21			83.3	83.3	###
1996-Jul-05 Fri	0.21	0.21	0.21	0.21			74.2	74.2	###
1996-Jul-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			89.5	89.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:36:48 thru 2025-05-15 05:36:51 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000