2016 News Details
| Ctr | Links | Date | Code | News |
| 1
| an >
| 2016-Dec-30 Fri
| OFW
|   2025-11-13 19:56 GMT (1846905),Price Closed at $0.2
|
Price range $0.15 -> $0.51, for Dates 2013-Jan-29 Tue -> 2016-Dec-30 Fri   |
| 2
| < an >
| 2016-Dec-30 Fri
| AGF
|   2025-09-12 04:52 GMT (1837952),Price Closed at $0.36
|
Price range $0.325 -> $2.15, for Dates 2006-Dec-22 Fri -> 2016-Dec-28 Wed   |
| 3
| < an >
| 2016-Dec-29 Thu
| MTA
|   2025-11-05 00:32 GMT (1845850),Price Closed at $0.11
|
Price range $0.032 -> $4.15, for Dates 1999-Nov-25 Thu -> 2016-Dec-29 Thu   |
| 4
| < an >
| 2016-Dec-29 Thu
| BYR
|   2025-09-13 06:32 GMT (1838743),Price Closed at $0.046
|
Price range $0.006 -> $0.505, for Dates 2006-Dec-14 Thu -> 2016-Dec-29 Thu   |
| 5
| < an >
| 2016-Dec-28 Wed
| SAI
|   2025-11-09 02:45 GMT (1846241),Price Closed at $4.74
|
Price range $1.56 -> $5.29, for Dates 2003-Dec-17 Wed -> 2016-Dec-12 Mon   |
| 6
| < an >
| 2016-Dec-23 Fri
| ASZ
|   2025-09-24 22:24 GMT (1841486),Price Closed at $1.625
|
Price range $0.22 -> $2, for Dates 2003-Jul-01 Tue -> 2016-Dec-12 Mon   |
| 7
| < an >
| 2016-Dec-22 Thu
| FAN
|   2025-09-13 08:30 GMT (1838833),Price Closed at $3.5
|
Price range $0.42 -> $5.4, for Dates 1999-Sep-22 Wed -> 2016-Dec-12 Mon   |
| 8
| < an >
| 2016-Dec-19 Mon
| CVG
|   2025-11-15 13:32 GMT (1847185),Price Closed at $0.01
|
Price range $0.006 -> $0.365, for Dates 2006-Dec-22 Fri -> 2015-Aug-27 Thu   |
| 9
| < an >
| 2016-Dec-19 Mon
| ITQ
|   2025-09-02 00:57 GMT (1833017),Price Closed at $7.12
|
Price range $2.99 -> $7.15, for Dates 2015-Dec-09 Wed -> 2016-Dec-02 Fri   |
| 10
| < an >
| 2016-Dec-14 Wed
| DLE
|   2025-11-11 13:09 GMT (1846559),Price Closed at $0.022
|
Price range $0.002 -> $0.355, for Dates 2009-Feb-18 Wed -> 2016-Dec-07 Wed   |
| 11
| < an >
| 2016-Dec-13 Tue
| peh
|   2025-11-22 01:55 GMT (1848015),Price Closed at $0.075
|
Price range $0.025 -> $0.55, for Dates 2008-Feb-11 Mon -> 2016-Dec-13 Tue   |
| 12
| < an >
| 2016-Dec-13 Tue
| CWE
|   2025-10-14 18:43 GMT (1843488),Price Closed at $0.042
|
Price range $0.024 -> $0.265, for Dates 2009-Sep-14 Mon -> 2016-Dec-13 Tue   |
| 13
| < an >
| 2016-Dec-12 Mon
| ARW
|   2025-11-09 22:43 GMT (1846324),Price Closed at $0.145
|
Price range $0.005 -> $2.35, for Dates 2005-May-10 Tue -> 2016-Jan-15 Fri   |
| 14
| < an >
| 2016-Dec-12 Mon
| LTX
|   2025-10-07 17:30 GMT (1842815),Price Closed at $0.059
|
Price range $0.012 -> $0.22, for Dates 2011-May-17 Tue -> 2016-May-11 Wed   |
| 15
| < an >
| 2016-Dec-08 Thu
| BRD
|   2025-09-24 04:17 GMT (1841380),Price Closed at $0.002
|
Price range $0.001 -> $0.035, for Dates 2009-Jun-09 Tue -> 2016-Dec-08 Thu   |
| 16
| < an >
| 2016-Dec-07 Wed
| AYC
|   2025-10-31 17:45 GMT (1845440),Price Closed at $0.023
|
Price range $0.02 -> $0.3, for Dates 2012-Jun-21 Thu -> 2016-Dec-06 Tue   |
| 17
| < an >
| 2016-Dec-06 Tue
| TSM
|   2025-10-13 12:56 GMT (1843375),Price Closed at $0.355
|
Price range $0.1 -> $2.4, for Dates 2007-Jun-04 Mon -> 2016-Dec-02 Fri   |
| 18
| < an >
| 2016-Dec-06 Tue
| IRM
|   2025-09-30 21:13 GMT (1842171),Price Closed at $0.027
|
Price range $0.007 -> $0.605, for Dates 2007-May-25 Fri -> 2016-Dec-06 Tue   |
| 19
| < an >
| 2016-Dec-05 Mon
| G8C
|   2025-11-22 03:36 GMT (1848038),Price Closed at $0.026
|
Price range $0.024 -> $0.053, for Dates 2016-Mar-15 Tue -> 2016-Dec-05 Mon   |
| 20
| < an >
| 2016-Dec-05 Mon
| WVL
|   2025-11-06 07:21 GMT (1845983),Price Closed at $0.005
|
Price range $0.004 -> $3.06, for Dates 2007-Dec-24 Mon -> 2016-Nov-24 Thu   |
| 21
| < an >
| 2016-Dec-01 Thu
| NVI
|   2025-08-21 10:52 GMT (1827224),Price Closed at $0.011
|
Price range $0.01 -> $1.05, for Dates 2012-Mar-29 Thu -> 2016-May-10 Tue   |
| 22
| < an >
| 2016-Dec-01 Thu
| WHN
|   2025-08-16 19:21 GMT (1824397),Price Closed at $0.001
|
Price range $0.001 -> $0.195, for Dates 2007-Sep-10 Mon -> 2016-Aug-19 Fri   |
| 23
| < an >
| 2016-Nov-30 Wed
| GPH
|   2025-08-27 17:44 GMT (1830869),Price Closed at $0.076
|
Price range $0.012 -> $0.22, for Dates 2011-Dec-20 Tue -> 2016-Nov-30 Wed   |
| 24
| < an >
| 2016-Nov-29 Tue
| PLP
|   2025-11-21 12:22 GMT (1847883),Price Closed at $0.013
|
Price range $0.001 -> $1.95, for Dates 1996-Jul-01 Mon -> 2016-Nov-29 Tue   |
| 25
| < an >
| 2016-Nov-29 Tue
| GDY
|   2025-10-28 19:41 GMT (1845132),Price Closed at $0.015
|
Price range $0.013 -> $2.38, for Dates 2002-Sep-12 Thu -> 2016-Nov-29 Tue   |
| 26
| < an >
| 2016-Nov-29 Tue
| PAY
|   2025-09-20 10:04 GMT (1840875),Price Closed at $12.4
|
Price range $0.6 -> $12.4, for Dates 1996-Jul-03 Wed -> 2016-Nov-01 Tue   |
| 27
| < an >
| 2016-Nov-25 Fri
| OTC
|   2025-08-27 21:54 GMT (1830929),Price Closed at $0.26
|
Price range $0.044 -> $0.35, for Dates 2011-Dec-20 Tue -> 2016-Nov-25 Fri   |
| 28
| < an >
| 2016-Nov-23 Wed
| FCN
|   2025-10-12 10:48 GMT (1843280),Price Closed at $0.015
|
Price range $0.005 -> $1.47, for Dates 2002-Dec-05 Thu -> 2016-Apr-29 Fri   |
| 29
| < an >
| 2016-Nov-23 Wed
| PWW
|   2025-08-18 14:17 GMT (1825457),Price Closed at $0.18
|
Price range $0.005 -> $0.3, for Dates 2008-Feb-19 Tue -> 2016-Nov-23 Wed   |
| 30
| < an >
| 2016-Nov-22 Tue
| AGX
|   2025-11-01 18:01 GMT (1845524),Price Closed at $0.04
|
Price range $0.002 -> $1.03, for Dates 2001-Jun-22 Fri -> 2016-Nov-17 Thu   |
| 31
| < an >
| 2016-Nov-21 Mon
| AYB
|   2025-09-11 12:26 GMT (1837518),Price Closed at $0.029
|
Price range $0.004 -> $0.2, for Dates 2012-Oct-09 Tue -> 2016-May-16 Mon   |
| 32
| < an >
| 2016-Nov-17 Thu
| COK
|   2025-08-27 01:40 GMT (1830621),Price Closed at $0.001
|
Price range $0.001 -> $1.235, for Dates 2005-Dec-19 Mon -> 2015-Nov-13 Fri   |
| 33
| < an >
| 2016-Nov-07 Mon
| MEO
|   2025-08-20 20:45 GMT (1826743),Price Closed at $0.027
|
Price range $0.007 -> $1.62, for Dates 2001-Oct-01 Mon -> 2016-Nov-07 Mon   |
| 34
| < an >
| 2016-Nov-04 Fri
| OTH
|   2025-11-02 18:55 GMT (1845598),Price Closed at $0.845
|
Price range $0.33 -> $0.99, for Dates 2011-Jun-03 Fri -> 2016-Oct-20 Thu   |
| 35
| < an >
| 2016-Nov-03 Thu
| DVI
|   2025-11-20 13:06 GMT (1847708),Price Closed at $0.013
|
Price range $0.006 -> $0.041, for Dates 2013-Dec-13 Fri -> 2016-Oct-19 Wed   |
| 36
| < an >
| 2016-Nov-03 Thu
| ELM
|   2025-11-13 19:29 GMT (1846901),Price Closed at $0.16
|
Price range $0.028 -> $3, for Dates 2005-Sep-21 Wed -> 2016-Nov-03 Thu   |
| 37
| < an >
| 2016-Nov-02 Wed
| GMF
|   2025-09-12 23:32 GMT (1838564),Price Closed at $2.52
|
Price range $1 -> $2.6, for Dates 1996-Jul-01 Mon -> 2016-Sep-30 Fri   |
| 38
| < an >
| 2016-Nov-02 Wed
| TWH
|   2025-07-07 11:53 GMT (1817234),Price Closed at $0.012
|
Price range $0.002 -> $0.019, for Dates 2011-Dec-15 Thu -> 2016-Oct-28 Fri   |
| 39
| < an >
| 2016-Oct-31 Mon
| GJT
|   2025-10-10 00:34 GMT (1843055),Price Closed at $2.69
|
Price range $0.017 -> $2.75, for Dates 2006-Dec-18 Mon -> 2016-Oct-05 Wed   |
| 40
| < an >
| 2016-Oct-27 Thu
| UPG
|   2025-11-20 13:48 GMT (1847721),Price Closed at $0.425
|
Price range $0.36 -> $1.27, for Dates 2014-Dec-15 Mon -> 2016-Oct-24 Mon   |
| 41
| < an >
| 2016-Oct-24 Mon
| RCU
|   2025-08-28 02:58 GMT (1831003),Price Closed at $0.043
|
Price range $0.03 -> $1.05, for Dates 2008-Nov-24 Mon -> 2016-Sep-29 Thu   |
| 42
| < an >
| 2016-Oct-21 Fri
| SGZ
|   2025-11-13 15:43 GMT (1846872),Price Closed at $0.008
|
Price range $0.005 -> $0.45, for Dates 2008-Jan-15 Tue -> 2016-Oct-19 Wed   |
| 43
| < an >
| 2016-Oct-17 Mon
| CIK
|   2025-11-05 06:24 GMT (1845874),Price Closed at $0.17
|
Price range $0.17 -> $0.2, for Dates 2013-Feb-26 Tue -> 2016-Sep-01 Thu   |
| 44
| < an >
| 2016-Oct-14 Fri
| IWG
|   2025-08-16 19:47 GMT (1824501),Price Closed at $0.04
|
Price range $0.036 -> $0.4, for Dates 2014-Dec-17 Wed -> 2016-Oct-14 Fri   |
| 45
| < an >
| 2016-Oct-13 Thu
| GRY
|   2025-09-11 04:57 GMT (1837274),Price Closed at $0.205
|
Price range $0.044 -> $2.12, for Dates 2004-Mar-05 Fri -> 2016-Sep-29 Thu   |
| 46
| < an >
| 2016-Oct-11 Tue
| CQC
|   2025-10-20 01:42 GMT (1844087),Price Closed at $0.024
|
Price range $0.007 -> $0.24, for Dates 2012-May-04 Fri -> 2016-Sep-20 Tue   |
| 47
| < an >
| 2016-Oct-07 Fri
| DVA
|   2025-09-03 11:34 GMT (1833399),Price Closed at $0.77
|
Price range $0.008 -> $0.85, for Dates 2008-Oct-02 Thu -> 2016-Sep-27 Tue   |
| 48
| < an >
| 2016-Oct-06 Thu
| NHH
|   2025-09-24 15:39 GMT (1841448),Price Closed at $1.45
|
Price range $0.75 -> $2.4, for Dates 2004-Nov-05 Fri -> 2016-Oct-06 Thu   |
| 49
| < an >
| 2016-Oct-03 Mon
| MDV
|   2025-11-14 06:49 GMT (1847004),Price Closed at $0.003
|
Price range $0.001 -> $0.37, for Dates 2004-Feb-02 Mon -> 2013-Sep-30 Mon   |
| 50
| < an >
| 2016-Sep-29 Thu
| RIS
|   2025-09-29 02:16 GMT (1842024),Price Closed at $0.34
|
Price range $0.02 -> $0.42, for Dates 2006-Mar-23 Thu -> 2016-Sep-23 Fri   |
| 51
| < an >
| 2016-Sep-28 Wed
| PFL
|   2025-10-31 12:26 GMT (1845421),Price Closed at $1.68
|
Price range $0.53 -> $2.32, for Dates 2006-Nov-06 Mon -> 2016-Sep-05 Mon   |
| 52
| < an >
| 2016-Sep-27 Tue
| ATI
|   2025-10-08 07:39 GMT (1842877),Price Closed at $0.175
|
Price range $0.005 -> $2.45, for Dates 1996-Jul-12 Fri -> 2014-Feb-04 Tue   |
| 53
| < an >
| 2016-Sep-22 Thu
| PML
|   2025-09-03 07:41 GMT (1833352),Price Closed at $0.079
|
Price range $0.01 -> $1.8, for Dates 1998-Jul-06 Mon -> 2016-Jul-12 Tue   |
| 54
| < an >
| 2016-Sep-16 Fri
| AAX
|   2025-09-12 20:50 GMT (1838483),Price Closed at $0.395
|
Price range $0.17 -> $16.9, for Dates 2006-Jun-15 Thu -> 2016-Aug-29 Mon   |
| 55
| < an >
| 2016-Sep-15 Thu
| PNE
|   2025-08-28 02:16 GMT (1830992),Price Closed at $0.083
|
Price range $0.001 -> $0.26, for Dates 2010-Dec-02 Thu -> 2016-May-03 Tue   |
| 56
| < an >
| 2016-Sep-14 Wed
| NPX
|   2025-11-10 12:15 GMT (1846384),Price Closed at $5.25
|
Price range $0.24 -> $6.69, for Dates 2002-Mar-15 Fri -> 2016-Sep-05 Mon   |
| 57
| < an >
| 2016-Sep-14 Wed
| USH
|   2025-09-08 17:43 GMT (1836267),Price Closed at $0.05
|
Price range $0.08 -> $0.74, for Dates 1996-Jul-03 Wed -> 2015-Jun-30 Tue   |
| 58
| < an >
| 2016-Sep-02 Fri
| GMM
|   2025-11-05 06:07 GMT (1845871),Price Closed at $0.655
|
Price range $0.002 -> $0.845, for Dates 2009-Dec-21 Mon -> 2016-Aug-24 Wed   |
| 59
| < an >
| 2016-Sep-01 Thu
| MNQ
|   2025-08-20 02:35 GMT (1826061),Price Closed at $0.014
|
Price range $0.007 -> $0.043, for Dates 2014-Dec-31 Wed -> 2016-Jul-13 Wed   |
| 60
| < an >
| 2016-Aug-31 Wed
| ODN
|   2025-08-25 15:41 GMT (1829881),Price Closed at $0.01
|
Price range $0.001 -> $0.255, for Dates 2007-Sep-05 Wed -> 2016-Jul-18 Mon   |
| 61
| < an >
| 2016-Aug-30 Tue
| FSE
|   2025-11-17 21:23 GMT (1847474),Price Closed at $0.005
|
Price range $0.004 -> $0.07, for Dates 2007-Dec-24 Mon -> 2015-Mar-10 Tue   |
| 62
| < an >
| 2016-Aug-30 Tue
| AEJ
|   2025-11-09 19:51 GMT (1846308),Price Closed at $8
|
Price range $0.003 -> $10.5, for Dates 2010-Jan-04 Mon -> 2013-Oct-04 Fri   |
| 63
| < an >
| 2016-Aug-30 Tue
| FXR
|   2025-11-04 20:43 GMT (1845812),Price Closed at $0.002
|
Price range $0.002 -> $1.97, for Dates 2002-Apr-26 Fri -> 2015-Mar-12 Thu   |
| 64
| < an >
| 2016-Aug-30 Tue
| VET
|   2025-11-02 09:37 GMT (1845568),Price Closed at $0.12
|
Price range $0.068 -> $3.4, for Dates 2013-Dec-09 Mon -> 2015-Nov-11 Wed   |
| 65
| < an >
| 2016-Aug-30 Tue
| DSH
|   2025-10-13 05:14 GMT (1843334),Price Closed at $0.355
|
Price range $0.18 -> $2.41, for Dates 1996-Jul-01 Mon -> 2016-Jan-04 Mon   |
| 66
| < an >
| 2016-Aug-30 Tue
| CCC
|   2025-09-30 00:18 GMT (1842096),Price Closed at $0.001
|
Price range $0.001 -> $4.5, for Dates 1996-Jul-04 Thu -> 2015-Jun-05 Fri   |
| 67
| < an >
| 2016-Aug-30 Tue
| THO
|   2025-09-27 01:33 GMT (1841792),Price Closed at $0.006
|
Price range $0.004 -> $1.12, for Dates 2006-Jan-31 Tue -> 2015-Dec-10 Thu   |
| 68
| < an >
| 2016-Aug-30 Tue
| ANB
|   2025-09-25 22:11 GMT (1841647),Price Closed at $0.01
|
Price range $0.01 -> $0.24, for Dates 2013-Aug-13 Tue -> 2016-Apr-18 Mon   |
| 69
| < an >
| 2016-Aug-30 Tue
| SAO
|   2025-09-15 04:09 GMT (1839608),Price Closed at $0.475
|
Price range $0.405 -> $0.54, for Dates 2013-Dec-12 Thu -> 2014-Feb-24 Mon   |
| 70
| < an >
| 2016-Aug-30 Tue
| KTL
|   2025-09-13 12:18 GMT (1838933),Price Closed at $0.001
|
Price range $0.001 -> $0.055, for Dates 2005-Aug-17 Wed -> 2014-Feb-19 Wed   |
| 71
| < an >
| 2016-Aug-30 Tue
| MBN
|   2025-09-12 21:55 GMT (1838520),Price Closed at $0.083
|
Price range $0.008 -> $7.95, for Dates 2004-Mar-05 Fri -> 2015-Aug-26 Wed   |
| 72
| < an >
| 2016-Aug-30 Tue
| BOK
|   2025-09-12 07:30 GMT (1837983),Price Closed at $0.19
|
Price range $0.15 -> $0.44, for Dates 2014-Dec-15 Mon -> 2015-Nov-24 Tue   |
| 73
| < an >
| 2016-Aug-30 Tue
| PLV
|   2025-09-10 11:48 GMT (1837007),Price Closed at $0.034
|
Price range $0.03 -> $2.51, for Dates 2006-Dec-15 Fri -> 2014-May-29 Thu   |
| 74
| < an >
| 2016-Aug-30 Tue
| WCC
|   2025-08-31 06:26 GMT (1832694),Price Closed at $0.036
|
Price range $0.035 -> $0.25, for Dates 2013-Sep-25 Wed -> 2015-Mar-13 Fri   |
| 75
| < an >
| 2016-Aug-30 Tue
| HDG
|   2025-08-30 16:35 GMT (1832394),Price Closed at $0.01
|
Price range $0.01 -> $0.93, for Dates 2005-Oct-20 Thu -> 2015-Mar-13 Fri   |
| 76
| < an >
| 2016-Aug-30 Tue
| SXS
|   2025-08-26 16:12 GMT (1830463),Price Closed at $0.019
|
Price range $0.019 -> $0.07, for Dates 2013-Dec-31 Tue -> 2014-Sep-26 Fri   |
| 77
| < an >
| 2016-Aug-30 Tue
| GNV
|   2025-08-26 09:48 GMT (1830305),Price Closed at $0.026
|
Price range $0.017 -> $1.1, for Dates 2008-Feb-20 Wed -> 2015-Feb-20 Fri   |
| 78
| < an >
| 2016-Aug-30 Tue
| PCP
|   2025-08-22 12:36 GMT (1828021),Price Closed at $0.01
|
Price range $0.009 -> $0.215, for Dates 2004-Feb-13 Fri -> 2015-Mar-16 Mon   |
| 79
| < an >
| 2016-Aug-30 Tue
| BND
|   2025-08-18 00:54 GMT (1825312),Price Closed at $0.084
|
Price range $0.073 -> $2.32, for Dates 2008-Oct-09 Thu -> 2014-Jun-06 Fri   |
| 80
| < an >
| 2016-Aug-29 Mon
| WIG
|   2025-11-18 01:30 GMT (1847500),Price Closed at $1.78
|
Price range $0.125 -> $4.6, for Dates 2007-Jun-19 Tue -> 2016-Aug-29 Mon   |
| 81
| < an >
| 2016-Aug-29 Mon
| AKY
|   2025-11-10 04:34 GMT (1846340),Price Closed at $9.04
|
Price range $9.04 -> $101.29, for Dates 2011-May-10 Tue -> 2016-Jan-18 Mon   |
| 82
| < an >
| 2016-Aug-26 Fri
| TDX
|   2025-08-31 05:37 GMT (1832689),Price Closed at $0.001
|
Price range $0.001 -> $0.059, for Dates 2008-Nov-19 Wed -> 2016-May-23 Mon   |
| 83
| < an >
| 2016-Aug-25 Thu
| AIO
|   2025-10-30 17:14 GMT (1845353),Price Closed at $9.13
|
Price range $0.4 -> $11.64, for Dates 2007-Jun-06 Wed -> 2016-Jul-29 Fri   |
| 84
| < an >
| 2016-Aug-16 Tue
| EXM
|   2025-09-17 03:58 GMT (1840201),Price Closed at $0.004
|
Price range $0.001 -> $0.05, for Dates 2005-Dec-02 Fri -> 2016-Aug-12 Fri   |
| 85
| < an >
| 2016-Aug-16 Tue
| ECO
|   2025-09-04 01:25 GMT (1833616),Price Closed at $0.006
|
Price range $0.004 -> $0.43, for Dates 1999-Dec-17 Fri -> 2016-Aug-09 Tue   |
| 86
| < an >
| 2016-Aug-15 Mon
| ELR
|   2025-10-02 05:28 GMT (1842343),Price Closed at $0.021
|
Price range $0.02 -> $0.21, for Dates 2013-Dec-23 Mon -> 2014-Feb-19 Wed   |
| 87
| < an >
| 2016-Aug-11 Thu
| SNY
|   2025-08-25 04:46 GMT (1829627),Price Closed at $0.038
|
Price range $0.035 -> $0.96, for Dates 1996-Jul-01 Mon -> 2016-Aug-09 Tue   |
| 88
| < an >
| 2016-Jul-28 Thu
| MUM
|   2025-09-07 19:53 GMT (1835805),Price Closed at $0.004
|
Price range $0.002 -> $0.55, for Dates 2007-May-23 Wed -> 2016-Jul-27 Wed   |
| 89
| < an >
| 2016-Jul-28 Thu
| MYT
|   2025-09-02 00:50 GMT (1833016),Price Closed at $2.95
|
Price range $1.755 -> $3.49, for Dates 2013-May-10 Fri -> 2016-Jul-28 Thu   |
| 90
| < an >
| 2016-Jul-21 Thu
| NCO
|   2025-10-17 10:08 GMT (1843721),Price Closed at $0.003
|
Price range $0.001 -> $0.365, for Dates 2009-Mar-31 Tue -> 2016-Jul-11 Mon   |
| 91
| < an >
| 2016-Jul-20 Wed
| FLR
|   2025-09-20 12:11 GMT (1840927),Price Closed at $0.004
|
Price range $0.002 -> $0.305, for Dates 2006-Jul-14 Fri -> 2016-Jul-13 Wed   |
| 92
| < an >
| 2016-Jul-19 Tue
| PBG
|   2025-09-13 10:47 GMT (1838900),Price Closed at $1.145
|
Price range $0.14 -> $3.94, for Dates 2004-Mar-05 Fri -> 2016-Jun-28 Tue   |
| 93
| < an >
| 2016-Jul-18 Mon
| psf
|   2025-11-21 13:38 GMT (1847897),Price Closed at $0.03
|
Price range $0.006 -> $0.8, for Dates 2007-Dec-12 Wed -> 2016-May-20 Fri   |
| 94
| < an >
| 2016-Jul-05 Tue
| NSP
|   2025-09-05 00:05 GMT (1833899),Price Closed at $0.009
|
Price range $0.006 -> $0.52, for Dates 2007-May-14 Mon -> 2016-Jul-04 Mon   |
| 95
| < an >
| 2016-Jun-30 Thu
| BZL
|   2025-09-26 11:18 GMT (1841706),Price Closed at $0.003
|
Price range $0.002 -> $0.21, for Dates 2010-Nov-11 Thu -> 2016-Jun-30 Thu   |
| 96
| < an >
| 2016-Jun-30 Thu
| ORX
|   2025-08-20 07:46 GMT (1826257),Price Closed at $0.07
|
Price range $0.016 -> $0.265, for Dates 2010-Nov-30 Tue -> 2016-May-02 Mon   |
| 97
| < an >
| 2016-Jun-28 Tue
| BRS
|   2025-09-15 16:30 GMT (1839736),Price Closed at $1.49
|
Price range $0.825 -> $3.89, for Dates 1997-Oct-16 Thu -> 2016-May-27 Fri   |
| 98
| < an >
| 2016-Jun-27 Mon
| VIE
|   2025-08-27 01:00 GMT (1830608),Price Closed at $0.036
|
Price range $0.012 -> $0.5, for Dates 2007-Dec-04 Tue -> 2015-Apr-21 Tue   |
| 99
| < an >
| 2016-May-27 Fri
| IDC
|   2025-11-08 14:14 GMT (1846193),Price Closed at $0.006
|
Price range $0.005 -> $0.395, for Dates 2010-Dec-09 Thu -> 2015-Mar-16 Mon   |
| 100
| < an >
| 2016-May-27 Fri
| CGW
|   2025-11-07 02:24 GMT (1846092),Price Closed at $0.575
|
Price range $0.405 -> $0.64, for Dates 2015-Mar-09 Mon -> 2016-May-27 Fri   |
| 101
| < an >
| 2016-May-27 Fri
| EUG
|   2025-10-23 02:40 GMT (1844419),Price Closed at $0.03
|
Price range $0.015 -> $0.35, for Dates 2002-May-28 Tue -> 2013-May-31 Fri   |
| 102
| < an >
| 2016-May-27 Fri
| FGI
|   2025-09-20 18:23 GMT (1841051),Price Closed at $0.11
|
Price range $0.03 -> $1.65, for Dates 2006-Nov-03 Fri -> 2016-May-17 Tue   |
| 103
| < an >
| 2016-May-27 Fri
| CRQ
|   2025-09-13 05:20 GMT (1838694),Price Closed at $0.026
|
Price range $0.012 -> $0.25, for Dates 2011-Apr-07 Thu -> 2016-May-27 Fri   |
| 104
| < an >
| 2016-May-27 Fri
| CPD
|   2025-09-12 19:57 GMT (1838442),Price Closed at $0.065
|
Price range $0.01 -> $3.63, for Dates 1996-Jul-02 Tue -> 2016-May-26 Thu   |
| 105
| < an >
| 2016-May-27 Fri
| BNE
|   2025-09-12 08:48 GMT (1838073),Price Closed at $0.008
|
Price range $0.001 -> $0.8, for Dates 2004-Mar-05 Fri -> 2016-May-27 Fri   |
| 106
| < an >
| 2016-May-26 Thu
| SGN
|   2025-10-16 01:12 GMT (1843575),Price Closed at $1.065
|
Price range $0.315 -> $13, for Dates 1996-Jul-03 Wed -> 2016-May-26 Thu   |
| 107
| < an >
| 2016-May-26 Thu
| SPH
|   2025-09-26 18:29 GMT (1841733),Price Closed at $3.1
|
Price range $0.05 -> $4.26, for Dates 2000-May-11 Thu -> 2015-Feb-18 Wed   |
| 108
| < an >
| 2016-May-26 Thu
| TTN
|   2025-09-26 08:22 GMT (1841692),Price Closed at $0.037
|
Price range $0.037 -> $3.71, for Dates 2011-Dec-07 Wed -> 2015-Dec-11 Fri   |
| 109
| < an >
| 2016-May-26 Thu
| SWR
|   2025-08-18 20:51 GMT (1825509),Price Closed at $0.042
|
Price range $0.025 -> $0.46, for Dates 2010-Dec-02 Thu -> 2016-Apr-22 Fri   |
| 110
| < an >
| 2016-May-24 Tue
| SFN
|   2025-09-02 12:32 GMT (1833128),Price Closed at $0.15
|
Price range $0.004 -> $1.075, for Dates 2010-Feb-04 Thu -> 2016-Apr-19 Tue   |
| 111
| < an >
| 2016-May-23 Mon
| CVE
|   2025-09-08 18:34 GMT (1836296),Price Closed at $0.006
|
Price range $0.003 -> $0.41, for Dates 2011-Jan-27 Thu -> 2016-May-19 Thu   |
| 112
| < an >
| 2016-May-19 Thu
| AWI
|   2025-11-11 11:19 GMT (1846531),Price Closed at $0.3
|
Price range $0.15 -> $1.4, for Dates 1996-Jul-01 Mon -> 2016-May-18 Wed   |
| 113
| < an >
| 2016-May-19 Thu
| PYM
|   2025-09-18 05:18 GMT (1840414),Price Closed at $0.006
|
Price range $0.003 -> $1.15, for Dates 2006-Apr-21 Fri -> 2016-May-19 Thu   |
| 114
| < an >
| 2016-May-19 Thu
| BGC
|   2025-09-11 16:34 GMT (1837624),Price Closed at $0.071
|
Price range $0.03 -> $0.22, for Dates 2015-Jun-29 Mon -> 2016-May-16 Mon   |
| 115
| < an >
| 2016-May-16 Mon
| MUB
|   2025-11-20 13:18 GMT (1847714),Price Closed at $0.023
|
Price range $0.023 -> $0.5, for Dates 2011-May-16 Mon -> 2013-May-13 Mon   |
| 116
| < an >
| 2016-May-16 Mon
| NFE
|   2025-08-21 07:38 GMT (1827104),Price Closed at $0.01
|
Price range $0.004 -> $4.4, for Dates 2007-Dec-13 Thu -> 2015-Nov-10 Tue   |
| 117
| < an >
| 2016-May-13 Fri
| STS
|   2025-11-02 15:46 GMT (1845590),Price Closed at $0.72
|
Price range $0.31 -> $3.8, for Dates 1996-Jul-01 Mon -> 2016-May-13 Fri   |
| 118
| < an >
| 2016-May-13 Fri
| EXE
|   2025-10-26 07:07 GMT (1844757),Price Closed at $0.038
|
Price range $0.01 -> $0.325, for Dates 2008-Jan-15 Tue -> 2015-Sep-03 Thu   |
| 119
| < an >
| 2016-May-04 Wed
| tis
|   2025-11-21 18:48 GMT (1847947),Price Closed at $0.037
|
Price range $0.032 -> $1.05, for Dates 2004-Mar-05 Fri -> 2016-May-04 Wed   |
| 120
| < an >
| 2016-May-04 Wed
| CKL
|   2025-10-16 15:48 GMT (1843631),Price Closed at $0.705
|
Price range $0.385 -> $0.89, for Dates 2004-Mar-05 Fri -> 2016-Apr-12 Tue   |
| 121
| < an >
| 2016-Apr-28 Thu
| MPJ
|   2025-09-20 12:23 GMT (1840936),Price Closed at $0.082
|
Price range $0.001 -> $0.09, for Dates 2006-Aug-07 Mon -> 2016-Apr-28 Thu   |
| 122
| < an >
| 2016-Apr-27 Wed
| FIE
|   2025-09-22 15:43 GMT (1841245),Price Closed at $0.066
|
Price range $0.011 -> $0.24, for Dates 2011-Jul-26 Tue -> 2016-Mar-24 Thu   |
| 123
| < an >
| 2016-Apr-19 Tue
| AJR
|   2025-11-20 20:44 GMT (1847786),Price Closed at $0.001
|
Price range $0.001 -> $1.05, for Dates 1996-Jul-01 Mon -> 2016-Apr-15 Fri   |
| 124
| < an >
| 2016-Apr-15 Fri
| AHA
|   2025-11-17 00:54 GMT (1847290),Price Closed at $0.004
|
Price range $0.003 -> $20, for Dates 1996-Oct-25 Fri -> 2016-Mar-21 Mon   |
| 125
| < an >
| 2016-Apr-15 Fri
| SDM
|   2025-09-05 10:42 GMT (1834174),Price Closed at $0.945
|
Price range $0.37 -> $4.25, for Dates 2006-Jun-08 Thu -> 2016-Mar-18 Fri   |
| 126
| < an >
| 2016-Apr-14 Thu
| AQP
|   2025-09-02 07:36 GMT (1833084),Price Closed at $0.25
|
Price range $0.125 -> $44.75, for Dates 1999-Sep-29 Wed -> 2016-Apr-01 Fri   |
| 127
| < an >
| 2016-Apr-13 Wed
| 3DM
|   2025-10-31 15:56 GMT (1845429),Price Closed at $0.064
|
Price range $0.053 -> $0.195, for Dates 2015-Feb-18 Wed -> 2016-Apr-13 Wed   |
| 128
| < an >
| 2016-Apr-13 Wed
| PBD
|   2025-10-17 23:40 GMT (1843841),Price Closed at $0.7
|
Price range $0.006 -> $5.3, for Dates 2002-Dec-06 Fri -> 2016-Apr-13 Wed   |
| 129
| < an >
| 2016-Apr-13 Wed
| RCF
|   2025-08-25 14:22 GMT (1829843),Price Closed at $0.003
|
Price range $0.002 -> $0.066, for Dates 2012-Aug-28 Tue -> 2016-Mar-23 Wed   |
| 130
| < an >
| 2016-Apr-11 Mon
| ILH
|   2025-07-04 15:32 GMT (1816168),Price Closed at $0.019
|
Price range $0.019 -> $0.68, for Dates 1996-Jul-01 Mon -> 2014-Dec-09 Tue   |
| 131
| < an >
| 2016-Apr-04 Mon
| MKE
|   2025-09-27 01:54 GMT (1841796),Price Closed at $0.09
|
Price range $0.05 -> $0.37, for Dates 2010-Aug-24 Tue -> 2013-Mar-28 Thu   |
| 132
| < an >
| 2016-Apr-01 Fri
| RYG
|   2025-08-26 01:18 GMT (1830102),Price Closed at $0.033
|
Price range $0.003 -> $0.062, for Dates 2013-May-06 Mon -> 2016-Mar-03 Thu   |
| 133
| < an >
| 2016-Mar-31 Thu
| PDM
|   2025-09-24 16:28 GMT (1841456),Price Closed at $0.001
|
Price range $0.001 -> $0.36, for Dates 2003-Nov-18 Tue -> 2016-Mar-24 Thu   |
| 134
| < an >
| 2016-Mar-30 Wed
| AWO
|   2025-11-21 17:34 GMT (1847934),Price Closed at $0.026
|
Price range $0.006 -> $0.042, for Dates 2014-Jun-10 Tue -> 2016-Mar-30 Wed   |
| 135
| < an >
| 2016-Mar-29 Tue
| ZNZ
|   2025-09-01 12:31 GMT (1832928),Price Closed at $5.92
|
Price range $3 -> $6.5, for Dates 2013-Aug-19 Mon -> 2016-Mar-29 Tue   |
| 136
| < an >
| 2016-Mar-24 Thu
| CCF
|   2025-11-16 17:13 GMT (1847198),Price Closed at $0.12
|
Price range $0.018 -> $0.56, for Dates 2008-May-16 Fri -> 2016-Mar-24 Thu   |
| 137
| < an >
| 2016-Mar-24 Thu
| HAZ
|   2025-09-19 05:36 GMT (1840606),Price Closed at $0.04
|
Price range $0.001 -> $0.425, for Dates 2006-Oct-03 Tue -> 2016-Mar-24 Thu   |
| 138
| < an >
| 2016-Mar-23 Wed
| CQA
|   2025-09-09 21:31 GMT (1836748),Price Closed at $0.048
|
Price range $0.02 -> $0.06, for Dates 2012-Sep-20 Thu -> 2016-Mar-23 Wed   |
| 139
| < an >
| 2016-Mar-17 Thu
| WPI
|   2025-09-25 00:07 GMT (1841494),Price Closed at $0.025
|
Price range $0.007 -> $0.395, for Dates 2010-Oct-26 Tue -> 2016-Mar-16 Wed   |
| 140
| < an >
| 2016-Mar-16 Wed
| IFZ
|   2025-08-12 11:25 GMT (1822529),Price Closed at $3
|
Price range $1.28 -> $3.03, for Dates 2010-Aug-30 Mon -> 2016-Feb-16 Tue   |
| 141
| < an >
| 2016-Mar-14 Mon
| GRF
|   2025-08-16 18:53 GMT (1824316),Price Closed at $1.26
|
Price range $1.25 -> $1.92, for Dates 2009-Feb-03 Tue -> 2016-Feb-10 Wed   |
| 142
| < an >
| 2016-Mar-09 Wed
| PPN
|   2025-09-12 15:59 GMT (1838327),Price Closed at $0.2
|
Price range $0.071 -> $0.6, for Dates 2004-Mar-05 Fri -> 2012-Sep-24 Mon   |
| 143
| < an >
| 2016-Mar-02 Wed
| DLS
|   2025-09-12 08:35 GMT (1838046),Price Closed at $0.69
|
Price range $0.016 -> $1.74, for Dates 1996-Jul-01 Mon -> 2016-Feb-18 Thu   |
| 144
| < an >
| 2016-Feb-29 Mon
| UXC
|   2025-09-13 04:06 GMT (1838632),Price Closed at $1.215
|
Price range $0.265 -> $2.83, for Dates 2002-Nov-13 Wed -> 2016-Feb-12 Fri   |
| 145
| < an >
| 2016-Feb-29 Mon
| WAC
|   2025-09-03 18:05 GMT (1833511),Price Closed at $0.023
|
Price range $0.005 -> $0.35, for Dates 2010-Mar-05 Fri -> 2015-Sep-09 Wed   |
| 146
| < an >
| 2016-Feb-26 Fri
| VED
|   2025-08-28 15:54 GMT (1831221),Price Closed at $2.82
|
Price range $1.63 -> $2.83, for Dates 2013-Dec-05 Thu -> 2016-Feb-11 Thu   |
| 147
| < an >
| 2016-Feb-23 Tue
| ORS
|   2025-11-13 08:25 GMT (1846824),Price Closed at $0.013
|
Price range $0.008 -> $0.25, for Dates 2011-Jan-05 Wed -> 2016-Feb-08 Mon   |
| 148
| < an >
| 2016-Feb-23 Tue
| MTU
|   2025-09-07 11:27 GMT (1835562),Price Closed at $12.17
|
Price range $0.2 -> $13.02, for Dates 2004-Mar-05 Fri -> 2016-Feb-08 Mon   |
| 149
| < an >
| 2016-Feb-19 Fri
| MUI
|   2025-08-30 12:55 GMT (1832132),Price Closed at $0.001
|
Price range $0.001 -> $0.029, for Dates 2009-Nov-04 Wed -> 2016-Feb-05 Fri   |
| 150
| < an >
| 2016-Feb-17 Wed
| IPP
|   2025-08-28 06:22 GMT (1831059),Price Closed at $3.98
|
Price range $0.07 -> $4.04, for Dates 2007-Sep-11 Tue -> 2016-Feb-02 Tue   |
| 151
| < an >
| 2016-Feb-10 Wed
| MGY
|   2025-08-21 11:57 GMT (1827269),Price Closed at $0.088
|
Price range $0.01 -> $0.31, for Dates 2008-Jul-07 Mon -> 2016-Feb-10 Wed   |
| 152
| < an >
| 2016-Feb-05 Fri
| MMZ
|   2025-09-12 15:37 GMT (1838315),Price Closed at $0.001
|
Price range $0.001 -> $1.1, for Dates 2005-Dec-22 Thu -> 2013-Jan-25 Fri   |
| 153
| < an >
| 2016-Feb-04 Thu
| SNR
|   2025-09-14 11:42 GMT (1839377),Price Closed at $0.026
|
Price range $0.02 -> $0.05, for Dates 2009-Dec-01 Tue -> 2011-Mar-15 Tue   |
| 154
| < an >
| 2016-Feb-02 Tue
| ADQ
|   2025-09-12 14:33 GMT (1838294),Price Closed at $0.011
|
Price range $0.004 -> $0.295, for Dates 2008-Jun-19 Thu -> 2014-Dec-02 Tue   |
| 155
| < an >
| 2016-Jan-29 Fri
| TPI
|   2025-11-21 18:51 GMT (1847949),Price Closed at $0.73
|
Price range $0.515 -> $14.56, for Dates 2005-May-03 Tue -> 2016-Jan-29 Fri   |
| 156
| < an >
| 2016-Jan-29 Fri
| OZB
|   2025-10-16 23:23 GMT (1843674),Price Closed at $0.004
|
Price range $0.001 -> $0.21, for Dates 2006-Dec-27 Wed -> 2016-Jan-27 Wed   |
| 157
| < an >
| 2016-Jan-14 Thu
| ERR
|   2025-09-10 05:58 GMT (1836885),Price Closed at $0.58
|
Price range $0.28 -> $1, for Dates 2014-Dec-05 Fri -> 2016-Jan-14 Thu   |
| 158
| < an >
| 2016-Jan-13 Wed
| SFZ
|   2025-08-27 20:48 GMT (1830912),Price Closed at $0.002
|
Price range $0.002 -> $0.435, for Dates 2010-Nov-16 Tue -> 2015-May-19 Tue   |
| 159
| < an >
| 2016-Jan-07 Thu
| MYN
|   2025-10-30 23:21 GMT (1845384),Price Closed at $0.015
|
Price range $0.006 -> $0.2, for Dates 2010-Jul-08 Thu -> 2015-Dec-18 Fri   |
| 160
| < an >
| 2016-Jan-06 Wed
| PXG
|   2025-11-09 04:36 GMT (1846247),Price Closed at $0.15
|
Price range $0.061 -> $0.395, for Dates 2010-Dec-22 Wed -> 2015-Dec-30 Wed   |
| 161
| < an >
| 2016-Jan-04 Mon
| IDM
|   2025-11-17 15:20 GMT (1847426),Price Closed at $0.039
|
Price range $0.035 -> $0.55, for Dates 2006-Nov-08 Wed -> 2012-Oct-01 Mon   |
| 162
| < an >
| 2016-Jan-04 Mon
| SOF
|   2025-11-14 23:56 GMT (1847116),Price Closed at $0.035
|
Price range $0.03 -> $0.34, for Dates 2000-Sep-19 Tue -> 2005-Jun-27 Mon   |
| 163
| < an >
| 2016-Jan-04 Mon
| LMC
|   2025-11-13 21:40 GMT (1846925),Price Closed at $0.645
|
Price range $0.43 -> $5.8, for Dates 1996-Jul-01 Mon -> 2012-Jul-24 Tue   |
| 164
| < an >
| 2016-Jan-04 Mon
| BCS
|   2025-11-08 23:50 GMT (1846233),Price Closed at $0.4
|
Price range $0.4 -> $1.4, for Dates 2010-Jan-15 Fri -> 2012-Nov-09 Fri   |
| 165
| < an >
| 2016-Jan-04 Mon
| RCY
|   2025-11-05 21:32 GMT (1845924),Price Closed at $0.007
|
Price range $0.007 -> $0.93, for Dates 2007-Jul-24 Tue -> 2011-Feb-24 Thu   |
| 166
| < an >
| 2016-Jan-04 Mon
| MTD
|   2025-11-05 20:52 GMT (1845921),Price Closed at $0.007
|
Price range $0.005 -> $0.31, for Dates 1998-Mar-18 Wed -> 2012-Aug-31 Fri   |
| 167
| < an >
| 2016-Jan-04 Mon
| CPS
|   2025-10-21 17:24 GMT (1844240),Price Closed at $0.02
|
Price range $0.004 -> $0.56, for Dates 2003-Jan-17 Fri -> 2012-Sep-18 Tue   |
| 168
| < an >
| 2016-Jan-04 Mon
| AZC
|   2025-10-11 11:56 GMT (1843207),Price Closed at $0.027
|
Price range $0.027 -> $0.38, for Dates 2004-Dec-08 Wed -> 2009-Sep-01 Tue   |
| 169
| < an >
| 2016-Jan-04 Mon
| BNT
|   2025-09-12 13:51 GMT (1838274),Price Closed at $0.025
|
Price range $0.016 -> $0.43, for Dates 2005-Mar-29 Tue -> 2009-Aug-03 Mon   |
| 170
| < an >
| 2016-Jan-04 Mon
| AED
|   2025-09-11 05:53 GMT (1837315),Price Closed at $0.145
|
Price range $0.074 -> $11.4, for Dates 2005-May-03 Tue -> 2011-Aug-04 Thu   |
| 171
| < an >
| 2016-Jan-04 Mon
| GRG
|   2025-09-09 21:16 GMT (1836739),Price Closed at $0.099
|
Price range $0.05 -> $0.31, for Dates 2010-Oct-14 Thu -> 2012-Sep-28 Fri   |
| 172
| < an
| 2016-Jan-04 Mon
| AES
|   2025-08-30 17:33 GMT (1832428),Price Closed at $0.035
|
Price range $0.02 -> $0.5, for Dates 2000-Oct-13 Fri -> 2011-Sep-29 Thu   |