(ABC) ADBRI LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 03:46:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABC) ADBRI LIMITED Daily Prices Page 5...

TOC Company Info for ABC Limits

Company Details for (ABC) ADBRI LIMITED

Listing Code	ABC
Listing Name	ADBRI LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE BRIGHTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABC7

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	198,684,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABC Bottom

End of day Prices (full format),

38912 Days for (ABC) ADBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	3.2	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	3.2	3.185	###			###	###	0.0
2024-Jun-13 Thu	3.2	3.2	###	###	1,002,070	###	###	###	0.0
2024-Jun-12 Wed	###	3.2	###	###	3,397,444	###	76.2	76.2	0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	239,774	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	295,046	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	536,355	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	1,247,454	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			74.9	74.9	0.0
2024-May-28 Tue	###	###	###	###	332,151	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			70.9	70.9	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	610,251	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	2,982,227	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	637,884	0	70.3	70.3	0.0
2024-May-16 Thu	###	###	###	###	1,015,550	0	64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	516,673	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	1,065,255	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	466,271	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			31.7	31.7	0.0
2024-May-09 Thu	###	###	###	###	430,420	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	233,086	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	563,855	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	1,244,522	0	69.6	69.6	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	348,027	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	3.145	###	1,734,676	2,727,778	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	3.155	###	###	###			40.0	40.0	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			67.6	67.6	0.0
2024-Apr-19 Fri	###	###	###	###	849,577	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	1,607,987	0	66.5	66.5	0.0
2024-Apr-17 Wed	###	###	###	###			32.2	32.2	0.0
2024-Apr-16 Tue	###	###	###	###	1,211,074	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###	6,570,059	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	1,632,456	0	69.0	69.0	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	3,614,649	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	3,116,278	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###	1,562,751	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	9,432,586	0	74.5	74.5	0.0
2024-Mar-19 Tue	###	###	###	###	5,570,281	0	34.4	34.4	0.0
2024-Mar-18 Mon	###	###	###	###	1,954,429	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	1,936,245	0	69.6	69.6	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	527,070	0	75.4	75.4	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	4,834,973	0	68.0	68.0	0.0
2024-Mar-06 Wed	###	###	###	###	2,020,177	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	5,244,028	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	3,954,546	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			66.3	66.3	0.0
2024-Feb-29 Thu	###	###	###	###	4,762,222	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	3.145	###	###	4,512,385	7,095,725	###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	153,082	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	272,949	0	###	###	0.0
2024-Feb-20 Tue	###	3.085	###	###	511,083	788,345	32.7	32.7	0.0
2024-Feb-19 Mon	###	###	###	###			30.2	30.2	0.0
2024-Feb-16 Fri	###	###	###	###	3,472,927	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	656,944	0	66.6	66.6	0.0
2024-Feb-13 Tue	###	###	3.085	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	999,329	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	1,075,440	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	474,841	0	75.9	75.9	0.0
2024-Feb-07 Wed	###	###	###	###	336,147	0	71.0	71.0	0.0
2024-Feb-06 Tue	###	###	###	###	495,183	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	489,184	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	899,883	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			32.3	32.3	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			73.0	73.0	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	599,858	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	3.055	3.075	###	###			75.2	75.2	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	402,379	0	75.8	75.8	0.0
2024-Jan-16 Tue	###	###	###	###			41.4	41.4	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			68.8	68.8	0.0
2024-Jan-11 Thu	###	###	###	###	791,544	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	3.025	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	444,582	0	###	###	0.0
2024-Jan-08 Mon	###	###	###	###	1,016,752	0	82.3	82.3	0.0
2024-Jan-05 Fri	###	###	###	###	477,241	0	73.2	73.2	0.0
2024-Jan-04 Thu	3	###	3	###	897,187	1,345,780	76.2	76.2	0.0
2024-Jan-03 Wed	###	###	3	3	633,853	950,779	###	###	0.2
2024-Jan-02 Tue	3	###	3	###	603,225	###	72.6	72.6	0.0
2023-Dec-29 Fri	###	###	###	3	780,320	0	###	###	0.2
2023-Dec-28 Thu	###	###	3	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	523,285	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	939,742	0	###	###	0.0
2023-Dec-21 Thu	3	###	###	3			69.3	69.3	0.2
2023-Dec-20 Wed	###	###	###	###	1,280,082	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			82.2	82.2	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	2.27			86.1	86.1	0.2
2023-Dec-14 Thu	###	###	###	###	345,858	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	469,827	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###			35.3	35.3	0.0
2023-Dec-11 Mon	###	###	###	###	253,248	0	25.6	25.6	0.0
2023-Dec-08 Fri	2.085	###	###	###	291,429	0	75.0	75.0	0.0
2023-Dec-07 Thu	###	###	###	###			25.8	25.8	0.0
2023-Dec-06 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###			88.4	88.4	0.0
2023-Dec-01 Fri	###	###	2.025	###			###	###	0.0
2023-Nov-30 Thu	###	###	1.975	###			###	###	0.0
2023-Nov-29 Wed	2	###	###	###			71.9	71.9	0.0
2023-Nov-28 Tue	1.985	###	1.975	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	203,882	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			33.0	33.0	0.0
2023-Nov-20 Mon	###	###	###	###	348,481	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	2	###	1.9925	###	605,041	602,772	80.2	80.2	0.0
2023-Nov-15 Wed	###	2.125	2	###			26.8	26.8	0.0
2023-Nov-14 Tue	###	###	###	###	291,358	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			81.9	81.9	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	###	###			23.8	23.8	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	1.975	###	170,750	###	83.0	83.0	0.0
2023-Nov-03 Fri	###	###	1.985	###			61.1	61.1	0.0
2023-Nov-02 Thu	1.985	###	###	###	1,086,154	0	###	###	0.0
2023-Nov-01 Wed	###	###	1.9675	1.985	270,584	266,187	###	###	###
2023-Oct-31 Tue	###	1.9875	1.9475	###			74.2	74.2	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	394,954	0	77.6	77.6	0.0
2023-Oct-26 Thu	###	1.945	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	1.9175	###			###	###	0.0
2023-Oct-24 Tue	###	1.9775	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	1.9225	###	399,721	###	###	###	0.0
2023-Oct-20 Fri	###	1.9775	###	###	380,524	376,243	75.0	75.0	0.0
2023-Oct-19 Thu	1.955	###	###	###			83.0	83.0	0.0
2023-Oct-18 Wed	###	1.9925	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	1.985	611,451	0	27.1	27.1	###
2023-Oct-16 Mon	2	###	###	###			###	###	0.0
2023-Oct-13 Fri	2	2.025	###	2			###	###	0.1
2023-Oct-12 Thu	2	2.045	2	###			81.3	81.3	0.0
2023-Oct-11 Wed	###	###	###	2			65.2	65.2	0.1
2023-Oct-10 Tue	2	###	1.985	###	554,282	550,124	67.5	67.5	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	1.975			###	###	###
2023-Oct-05 Thu	2	###	###	###	675,658	0	76.8	76.8	0.0
2023-Oct-04 Wed	###	###	2	###	375,981	375,981	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	543,349	0	###	###	0.0
2023-Oct-02 Mon	###	2.055	###	###	428,381	###	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			19.2	19.2	0.0
2023-Sep-28 Thu	###	###	1.9975	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			81.6	81.6	0.0
2023-Sep-26 Tue	###	###	###	###	240,159	0	28.5	28.5	0.0
2023-Sep-25 Mon	###	###	###	###	241,148	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	393,677	0	68.5	68.5	0.0
2023-Sep-21 Thu	###	###	###	###			39.7	39.7	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###	286,843	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	185,651	0	###	###	0.0
2023-Sep-15 Fri	###	2.21	###	###	1,402,527	###	83.3	83.3	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	2.085	###	782,389	815,640	20.5	20.5	0.0
2023-Sep-12 Tue	###	2.21	###	###	637,824	###	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	631,950	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			87.7	87.7	0.0
2023-Sep-06 Wed	###	2.185	###	###			25.4	25.4	0.0
2023-Sep-05 Tue	2.22	2.25	2.145	###			22.7	22.7	0.0
2023-Sep-04 Mon	###	2.24	###	2.23			###	###	###
2023-Sep-01 Fri	###	2.21	###	###			###	###	0.0
2023-Aug-31 Thu	###	2.22	###	2.21			###	###	0.2
2023-Aug-30 Wed	###	###	###	2.2			###	###	0.2
2023-Aug-29 Tue	2.5	###	###	###			5.3	5.3	0.0
2023-Aug-28 Mon	2.71	2.74	###	2.74	663,529	###	###	###	0.2
2023-Aug-25 Fri	###	2.71	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	2.73	###	2.72			###	###	0.2
2023-Aug-23 Wed	###	2.73	###	2.71	590,725	###	81.8	81.8	###
2023-Aug-22 Tue	2.78	2.79	###	2.7	862,151	###	###	###	0.2
2023-Aug-21 Mon	2.8	2.81	2.76	2.77			30.9	30.9	0.2
2023-Aug-18 Fri	2.74	2.79	2.71	2.73			32.3	32.3	###
2023-Aug-17 Thu	2.8	2.8	2.75	2.76	1,194,847	###	###	###	0.2
2023-Aug-16 Wed	2.8	2.81	2.75	2.8			###	###	0.2
2023-Aug-15 Tue	2.73	2.82	2.72	2.8	1,509,923	4,182,486	86.6	86.6	0.2
2023-Aug-14 Mon	###	2.73	###	2.73	820,487	###	86.0	86.0	###
2023-Aug-11 Fri	###	###	2.59	###			###	###	0.0
2023-Aug-10 Thu	2.49	###	2.49	###	2,131,640	###	###	###	0.0
2023-Aug-09 Wed	2.5	2.51	2.47	2.5	467,956	###	71.2	71.2	0.2
2023-Aug-08 Tue	2.54	2.54	2.49	2.52	351,724	884,585	###	###	###
2023-Aug-07 Mon	2.53	2.54	2.52	2.53	236,855	599,243	###	###	###
2023-Aug-04 Fri	2.51	2.52	2.47	2.52	488,229	###	###	###	###
2023-Aug-03 Thu	2.46	2.51	2.455	2.51	470,889	1,168,981	85.3	85.3	###
2023-Aug-02 Wed	2.5	2.51	2.455	2.47			29.4	29.4	###
2023-Aug-01 Tue	2.49	2.545	2.48	2.51	816,345	###	75.8	75.8	###
2023-Jul-31 Mon	2.45	2.51	2.45	2.49			83.8	83.8	0.2
2023-Jul-28 Fri	2.42	2.44	###	2.43	362,920	###	72.4	72.4	###
2023-Jul-27 Thu	###	2.44	###	2.43			82.5	82.5	###
2023-Jul-26 Wed	2.41	2.44	###	###	529,740	646,282	27.3	27.3	0.0
2023-Jul-25 Tue	2.41	2.46	2.4	2.43			79.3	79.3	###
2023-Jul-24 Mon	2.44	2.45	###	2.42			35.7	35.7	0.2
2023-Jul-21 Fri	2.45	2.47	2.44	2.47			77.8	77.8	###
2023-Jul-20 Thu	2.51	2.52	2.46	2.48	452,744	###	27.3	27.3	0.2
2023-Jul-19 Wed	2.48	2.51	2.48	2.51	412,949	###	###	###	###
2023-Jul-18 Tue	2.47	2.49	2.44	2.48	854,051	###	76.7	76.7	0.2
2023-Jul-17 Mon	2.48	2.48	###	2.47			###	###	###
2023-Jul-14 Fri	2.47	2.48	2.44	2.46			27.0	27.0	0.2
2023-Jul-13 Thu	2.5	2.52	2.43	2.46	992,347	2,456,058	20.0	20.0	0.2
2023-Jul-12 Wed	2.45	2.49	2.43	2.47	846,884	###	80.3	80.3	###
2023-Jul-11 Tue	2.43	2.45	2.4	2.45			69.8	69.8	0.2
2023-Jul-10 Mon	2.46	2.46	###	2.42	1,399,972	###	###	###	0.2
2023-Jul-07 Fri	2.41	2.42	###	###			27.6	27.6	0.0
2023-Jul-06 Thu	2.44	2.46	2.42	2.43	783,248	1,911,125	###	###	###
2023-Jul-05 Wed	2.44	2.45	2.4	2.43	396,451	###	###	###	###
2023-Jul-04 Tue	2.43	2.445	###	2.42			24.0	24.0	0.2
2023-Jul-03 Mon	2.4	2.43	###	2.42			68.8	68.8	0.2
2023-Jun-30 Fri	###	###	###	###			71.1	71.1	0.0
2023-Jun-29 Thu	###	###	###	###	378,845	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	2,173,153	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	2.28	2.29			20.9	20.9	###
2023-Jun-26 Mon	###	###	###	###	503,323	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	535,723	0	###	###	0.0
2023-Jun-22 Thu	2.41	2.41	###	###			###	###	0.0
2023-Jun-21 Wed	2.4	2.42	2.375	2.41	474,679	1,138,042	###	###	0.2
2023-Jun-20 Tue	###	2.43	###	2.42			###	###	0.2
2023-Jun-19 Mon	2.41	2.46	2.355	2.4	1,043,927	2,513,254	38.0	38.0	###
2023-Jun-16 Fri	2.44	2.455	###	###	2,940,542	###	###	###	0.0
2023-Jun-15 Thu	2.42	2.49	2.4	2.46	799,626	1,955,085	84.5	84.5	0.2
2023-Jun-14 Wed	2.46	2.46	###	2.43			###	###	###
2023-Jun-13 Tue	###	2.44	###	2.43	1,768,527	###	88.3	88.3	###
2023-Jun-09 Fri	###	###	###	###	3,048,749	0	74.4	74.4	0.0
2023-Jun-08 Thu	###	###	2.255	2.29			40.8	40.8	###
2023-Jun-07 Wed	2.29	###	2.26	###	1,421,957	###	###	###	0.0
2023-Jun-06 Tue	2.23	2.29	2.2	2.28			###	###	0.2
2023-Jun-05 Mon	2.22	2.27	###	2.26	1,309,227	1,485,972	###	###	###
2023-Jun-02 Fri	###	2.23	###	2.23	2,229,323	###	79.9	79.9	###
2023-Jun-01 Thu	###	2.175	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			89.9	89.9	0.0
2023-May-30 Tue	###	2.145	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	2,145,021	0	###	###	0.0
2023-May-26 Fri	###	###	1.925	###			92.8	92.8	0.0
2023-May-25 Thu	###	1.985	###	###	7,050,547	###	99.7	99.7	0.0
2023-May-24 Wed	###	###	1.585	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	502,342	0	73.1	73.1	0.0
2023-May-22 Mon	###	1.625	###	###	639,176	###	35.5	35.5	0.0
2023-May-19 Fri	###	###	1.59	###	1,073,148	853,152	74.8	74.8	0.0
2023-May-18 Thu	1.59	###	1.59	###			###	###	0.0
2023-May-17 Wed	1.59	###	1.58	###			###	###	0.0
2023-May-16 Tue	###	###	1.59	1.59	1,661,871	1,321,187	26.5	26.5	###
2023-May-15 Mon	###	###	1.5925	###			75.8	75.8	0.0
2023-May-12 Fri	###	###	1.5975	###			###	###	0.0
2023-May-11 Thu	1.58	###	1.57	###	929,650	729,775	###	###	0.0
2023-May-10 Wed	1.575	###	###	###	486,525	0	###	###	0.0
2023-May-09 Tue	###	1.6025	1.5775	1.59			###	###	###
2023-May-08 Mon	1.59	###	1.59	###	1,018,271	809,525	77.2	77.2	0.0
2023-May-05 Fri	###	1.6025	###	1.575	806,725	646,388	###	###	0.1
2023-May-04 Thu	###	###	###	1.625	511,975	0	73.2	73.2	###
2023-May-03 Wed	###	###	1.575	###			34.2	34.2	0.0
2023-May-02 Tue	###	###	###	###	964,824	0	85.2	85.2	0.0
2023-May-01 Mon	###	###	1.59	###			###	###	0.0
2023-Apr-28 Fri	1.56	###	1.545	1.585	2,953,624	2,281,674	###	###	###
2023-Apr-27 Thu	###	###	1.525	###	3,929,472	2,996,222	###	###	0.0
2023-Apr-26 Wed	###	###	1.6175	###			73.8	73.8	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	1.685	###	###			###	###	0.0
2023-Apr-20 Thu	1.685	1.685	###	1.655			###	###	0.1
2023-Apr-19 Wed	###	###	1.645	1.685			81.5	81.5	###
2023-Apr-18 Tue	###	###	###	###	717,944	0	84.6	84.6	0.0
2023-Apr-17 Mon	###	1.685	1.655	###	528,179	882,058	###	###	0.0
2023-Apr-14 Fri	###	1.685	###	###	786,752	###	79.8	79.8	0.0
2023-Apr-13 Thu	###	1.6475	1.6175	###	1,346,549	2,198,241	###	###	0.0
2023-Apr-12 Wed	###	1.645	###	1.645	1,250,123	1,028,226	87.4	87.4	0.1
2023-Apr-11 Tue	1.59	###	1.58	###			###	###	0.0
2023-Apr-06 Thu	###	###	1.56	1.58	1,613,389	1,258,443	###	###	0.1
2023-Apr-05 Wed	1.59	###	1.59	###			73.5	73.5	0.0
2023-Apr-04 Tue	1.57	1.6175	1.56	###	1,182,687	###	###	###	0.0
2023-Apr-03 Mon	1.59	###	1.57	1.575			###	###	0.1
2023-Mar-31 Fri	###	###	1.57	1.585			21.3	21.3	###
2023-Mar-30 Thu	###	###	###	###	815,523	0	23.5	23.5	0.0
2023-Mar-29 Wed	###	###	1.575	###			###	###	0.0
2023-Mar-28 Tue	1.57	###	1.57	1.59			71.6	71.6	###
2023-Mar-27 Mon	1.59	###	1.59	###	1,062,329	844,551	75.9	75.9	0.0
2023-Mar-24 Fri	1.58	###	1.555	###	1,388,271	1,079,380	72.5	72.5	0.0
2023-Mar-23 Thu	###	###	1.575	###	2,205,987	###	###	###	0.0
2023-Mar-22 Wed	1.655	###	1.59	###	1,721,721	###	13.8	13.8	0.0
2023-Mar-21 Tue	1.625	###	###	1.645			###	###	0.1
2023-Mar-20 Mon	###	###	1.625	###			46.4	46.4	0.0
2023-Mar-17 Fri	1.625	###	###	###	10,174,424	0	###	###	0.0
2023-Mar-16 Thu	###	1.645	###	###	1,542,824	1,268,972	81.5	81.5	0.0
2023-Mar-15 Wed	###	1.645	###	###	1,249,628	###	75.3	75.3	0.0
2023-Mar-14 Tue	###	###	###	1.625			###	###	###
2023-Mar-13 Mon	###	1.7	1.655	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	1.72	1.73	###	1.725			###	###	###
2023-Mar-08 Wed	1.74	1.74	1.675	1.71	1,571,245	###	22.4	22.4	0.1
2023-Mar-07 Tue	1.71	1.74	###	1.74	889,584	###	84.1	84.1	0.1
2023-Mar-06 Mon	###	1.725	###	###	1,908,587	1,646,156	###	###	0.0
2023-Mar-03 Fri	###	###	1.6525	###			###	###	0.0
2023-Mar-02 Thu	1.72	1.72	###	1.655			###	###	0.1
2023-Mar-01 Wed	1.625	1.73	###	1.71			###	###	0.1
2023-Feb-28 Tue	1.73	###	###	1.71	5,203,358	0	26.0	26.0	0.1
2023-Feb-27 Mon	1.84	###	1.8225	1.84			78.6	78.6	###
2023-Feb-24 Fri	1.81	1.845	1.81	1.84	711,426	###	79.5	79.5	###
2023-Feb-23 Thu	1.82	###	1.81	###			###	###	0.0
2023-Feb-22 Wed	1.82	1.84	1.81	1.82	920,843	###	68.1	68.1	###
2023-Feb-21 Tue	###	1.8525	1.825	1.845	923,325	###	###	###	###
2023-Feb-20 Mon	###	###	1.81	1.82			23.1	23.1	###
2023-Feb-17 Fri	1.875	1.9025	1.845	###	934,572	1,751,154	###	###	0.0
2023-Feb-16 Thu	1.845	###	1.845	###	832,289	767,786	84.1	84.1	0.0
2023-Feb-15 Wed	1.85	###	1.83	1.845			44.8	44.8	###
2023-Feb-14 Tue	###	###	1.745	1.82	1,151,672	###	###	###	###
2023-Feb-13 Mon	1.84	1.84	###	1.75			11.6	11.6	0.1
2023-Feb-10 Fri	1.825	1.85	###	###	877,952	###	78.5	78.5	0.0
2023-Feb-09 Thu	###	###	1.825	1.83	1,696,129	###	13.8	13.8	###
2023-Feb-08 Wed	###	1.9675	1.86	###			###	###	0.0
2023-Feb-07 Tue	1.84	1.86	1.83	1.84	529,226	976,421	75.3	75.3	###
2023-Feb-06 Mon	###	###	###	1.84			###	###	###
2023-Feb-03 Fri	1.89	###	1.875	###	1,236,124	###	69.8	69.8	0.0
2023-Feb-02 Thu	1.875	###	1.845	1.87			###	###	###
2023-Feb-01 Wed	1.855	1.885	###	1.85	1,321,389	###	39.4	39.4	0.1
2023-Jan-31 Tue	1.81	###	1.81	1.85	1,379,283	1,248,251	###	###	0.1
2023-Jan-30 Mon	1.85	1.875	1.81	1.81			20.5	20.5	###
2023-Jan-27 Fri	1.845	1.875	1.84	1.85			###	###	0.1
2023-Jan-25 Wed	1.83	1.8875	1.8225	1.845			###	###	###
2023-Jan-24 Tue	1.775	1.84	###	###			84.6	84.6	0.0
2023-Jan-23 Mon	1.84	1.84	1.775	1.79			15.8	15.8	0.1
2023-Jan-20 Fri	1.86	1.86	1.81	1.84	812,171	###	28.0	28.0	###
2023-Jan-19 Thu	1.84	1.845	###	1.825	811,475	748,585	###	###	###
2023-Jan-18 Wed	1.845	###	1.825	1.845			70.8	70.8	###
2023-Jan-17 Tue	1.83	1.8625	1.8	1.845			###	###	###
2023-Jan-16 Mon	1.79	1.83	###	1.83			###	###	###
2023-Jan-13 Fri	1.77	1.7925	###	1.79	833,442	746,972	76.0	76.0	0.1
2023-Jan-12 Thu	1.745	1.7625	###	1.76	1,011,549	891,427	74.9	74.9	0.1
2023-Jan-11 Wed	1.71	1.74	###	1.74			###	###	0.1
2023-Jan-10 Tue	1.7	###	###	1.71	555,058	0	###	###	0.1
2023-Jan-09 Mon	###	1.72	1.6825	1.7	839,756	###	###	###	###
2023-Jan-06 Fri	###	1.6875	###	###	436,527	###	80.6	80.6	0.0
2023-Jan-05 Thu	###	###	###	1.675	957,486	0	68.8	68.8	###
2023-Jan-04 Wed	1.645	###	###	1.655	854,887	0	###	###	0.1
2023-Jan-03 Tue	###	###	###	###			9.6	9.6	0.0
2022-Dec-30 Fri	###	1.675	###	1.655	728,528	610,142	65.4	65.4	0.1
2022-Dec-29 Thu	###	###	1.6125	###			77.6	77.6	0.0
2022-Dec-28 Wed	###	1.6275	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	1.685	1.685	###	###	806,380	679,375	13.7	13.7	0.0
2022-Dec-21 Wed	###	1.6725	1.6275	###	1,283,246	2,117,355	79.9	79.9	0.0
2022-Dec-20 Tue	###	1.655	###	###	1,171,654	969,543	42.5	42.5	0.0
2022-Dec-19 Mon	###	1.675	1.645	###			28.2	28.2	0.0
2022-Dec-16 Fri	###	1.6875	###	###			30.9	30.9	0.0
2022-Dec-15 Thu	1.74	1.745	1.6775	1.71			29.1	29.1	0.1
2022-Dec-14 Wed	1.7	###	1.685	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	1,687,548	0	###	###	0.0
2022-Dec-12 Mon	###	###	1.645	###			29.6	29.6	0.0
2022-Dec-09 Fri	1.685	###	1.675	###	1,755,854	1,470,527	74.6	74.6	0.0
2022-Dec-08 Thu	###	1.7025	###	1.7	1,606,150	###	86.7	86.7	###
2022-Dec-07 Wed	1.775	1.78	###	###			7.4	7.4	0.0
2022-Dec-06 Tue	1.78	###	###	1.775			40.3	40.3	###
2022-Dec-05 Mon	1.745	1.79	###	1.785	1,426,580	1,276,789	###	###	0.1
2022-Dec-02 Fri	1.72	###	###	1.725			69.8	69.8	###
2022-Dec-01 Thu	1.755	1.83	1.745	1.79	2,499,480	4,467,820	82.6	82.6	0.1
2022-Nov-30 Wed	###	###	1.72	1.72	3,487,770	2,999,482	###	###	0.1
2022-Nov-29 Tue	1.8	1.8	1.7525	1.79			34.5	34.5	0.1
2022-Nov-28 Mon	1.82	1.8275	###	###	1,269,022	###	###	###	0.0
2022-Nov-25 Fri	1.81	1.84	1.8	1.81			###	###	###
2022-Nov-24 Thu	###	1.82	1.755	1.82	1,484,925	###	88.1	88.1	###
2022-Nov-23 Wed	1.78	1.785	1.74	1.755	1,374,252	###	28.6	28.6	0.1
2022-Nov-22 Tue	1.77	1.7875	1.74	###			38.0	38.0	0.0
2022-Nov-21 Mon	1.77	1.78	1.72	1.755			###	###	0.1
2022-Nov-18 Fri	1.78	1.785	1.725	1.74			###	###	0.1
2022-Nov-17 Thu	1.775	1.785	1.7475	1.78	1,297,159	###	70.4	70.4	0.1
2022-Nov-16 Wed	1.77	1.79	1.75	###	1,394,152	2,467,649	###	###	0.0
2022-Nov-15 Tue	1.76	1.78	1.74	1.775			###	###	###
2022-Nov-14 Mon	1.74	1.75	1.72	1.75			73.8	73.8	0.1
2022-Nov-11 Fri	1.72	###	1.685	1.72	1,890,829	1,593,023	###	###	0.1
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	856,048	0	###	###	0.0
2022-Nov-08 Tue	###	1.675	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	1.655	978,758	0	77.1	77.1	0.1
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	1.675	1.675	###	###	2,463,281	###	17.8	17.8	0.0
2022-Nov-02 Wed	###	1.74	###	###	2,789,982	2,427,284	85.5	85.5	0.0
2022-Nov-01 Tue	1.58	1.675	1.57	###	2,062,124	###	93.3	93.3	0.0
2022-Oct-31 Mon	1.58	###	###	1.575	1,478,677	0	###	###	0.1
2022-Oct-28 Fri	1.55	1.58	1.53	1.56			77.5	77.5	###
2022-Oct-27 Thu	1.53	1.585	1.525	###			82.1	82.1	0.0
2022-Oct-26 Wed	1.5	1.52	###	1.52	2,357,048	1,791,356	###	###	0.1
2022-Oct-25 Tue	1.48	1.525	1.48	1.49	1,503,120	###	76.1	76.1	###
2022-Oct-24 Mon	1.51	###	1.47	1.49			29.8	29.8	###
2022-Oct-21 Fri	1.5	###	1.455	###	3,014,187	2,192,821	###	###	0.0
2022-Oct-20 Thu	###	1.51	###	1.5			###	###	0.1
2022-Oct-19 Wed	###	1.45	1.375	###	4,822,782	6,812,179	###	###	0.0
2022-Oct-18 Tue	###	1.475	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	14,387,354	0	###	###	0.0
2022-Oct-14 Fri	1.83	###	1.81	1.84	657,755	###	###	###	###
2022-Oct-13 Thu	###	1.845	###	###	958,645	884,350	30.5	30.5	0.0
2022-Oct-12 Wed	1.83	1.84	###	1.825	1,133,321	1,042,655	###	###	###
2022-Oct-11 Tue	###	###	1.825	1.83	1,331,824	1,215,289	46.0	46.0	###
2022-Oct-10 Mon	###	###	1.82	###			###	###	0.0
2022-Oct-07 Fri	1.88	###	1.88	###			###	###	0.0
2022-Oct-06 Thu	1.925	###	1.89	###			###	###	0.0
2022-Oct-05 Wed	###	###	1.88	###	1,582,075	1,487,150	###	###	0.0
2022-Oct-04 Tue	###	1.885	1.83	1.875			###	###	###
2022-Oct-03 Mon	1.84	1.845	1.8	1.82	1,050,757	###	39.9	39.9	###
2022-Sep-30 Fri	###	1.85	###	1.84	1,479,848	1,368,859	###	###	###
2022-Sep-29 Thu	1.88	1.89	###	1.84			###	###	###
2022-Sep-28 Wed	1.84	1.855	1.79	1.83	1,681,079	###	###	###	###
2022-Sep-27 Tue	1.87	1.885	###	1.84	1,650,426	1,555,526	25.2	25.2	###
2022-Sep-26 Mon	1.87	1.8975	1.855	1.88	1,205,647	###	###	###	0.1
2022-Sep-23 Fri	###	###	1.8875	###			###	###	0.0
2022-Sep-21 Wed	2	###	1.945	###			26.6	26.6	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###	934,370	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			23.0	23.0	0.0
2022-Sep-13 Tue	###	###	###	###	846,827	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###			81.3	81.3	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	1,705,022	0	17.5	17.5	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	1,444,279	0	28.2	28.2	0.0
2022-Sep-02 Fri	###	###	###	###	1,358,273	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	2.24	###	2.21			###	###	0.2
2022-Aug-30 Tue	2.23	2.23	###	###			###	###	0.0
2022-Aug-29 Mon	###	2.26	###	2.23	1,962,054	2,217,121	92.7	92.7	###
2022-Aug-26 Fri	2.22	2.23	###	###			###	###	0.0
2022-Aug-25 Thu	###	2.26	###	2.24	1,410,547	###	82.3	82.3	###
2022-Aug-24 Wed	###	###	###	2.2			###	###	0.2
2022-Aug-23 Tue	###	###	###	###			96.7	96.7	0.0
2022-Aug-22 Mon	###	2.4	###	2.21	7,543,525	###	5.6	5.6	0.2
2022-Aug-19 Fri	###	###	###	###	433,125	0	###	###	0.0
2022-Aug-18 Thu	###	###	2.56	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	2.59	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###			77.0	77.0	0.0
2022-Aug-12 Fri	###	###	2.59	###	297,746	385,581	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			65.1	65.1	0.0
2022-Aug-10 Wed	2.56	###	2.55	2.57	947,128	1,207,588	73.6	73.6	###
2022-Aug-09 Tue	###	###	2.59	###	639,074	###	###	###	0.0
2022-Aug-08 Mon	###	###	2.57	2.59	799,474	1,027,324	###	###	0.2
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	2.57	###	2.57	2.58			72.8	72.8	0.2
2022-Aug-03 Wed	2.58	2.59	2.52	2.55	671,875	1,716,640	22.0	22.0	0.2
2022-Aug-02 Tue	2.54	###	2.5	2.57			###	###	###
2022-Aug-01 Mon	2.57	###	2.54	2.54	682,383	866,626	###	###	###
2022-Jul-29 Fri	2.51	###	###	2.53	1,206,556	0	###	###	###
2022-Jul-28 Thu	2.51	2.51	2.46	2.48			21.2	21.2	0.2
2022-Jul-27 Wed	###	2.46	###	2.46			###	###	0.2
2022-Jul-26 Tue	2.43	2.43	###	2.4			29.1	29.1	###
2022-Jul-25 Mon	2.49	2.5	2.43	2.43			24.8	24.8	###
2022-Jul-22 Fri	2.49	2.52	2.47	2.49	734,025	###	67.3	67.3	0.2
2022-Jul-21 Thu	2.44	2.48	2.43	2.47	463,620	1,138,187	###	###	###
2022-Jul-20 Wed	2.4	2.46	###	2.44			73.5	73.5	0.2
2022-Jul-19 Tue	###	2.4	###	###			78.5	78.5	0.0
2022-Jul-18 Mon	###	###	###	###	1,213,558	0	###	###	0.0
2022-Jul-15 Fri	2.29	###	2.26	###			###	###	0.0
2022-Jul-14 Thu	###	###	2.29	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###	389,424	0	###	###	0.0
2022-Jul-12 Tue	###	2.41	###	###			###	###	0.0
2022-Jul-11 Mon	2.4	2.44	###	2.4	245,024	298,929	82.2	82.2	###
2022-Jul-08 Fri	###	2.45	###	2.42	626,380	###	86.3	86.3	0.2
2022-Jul-07 Thu	###	###	###	###	821,378	0	###	###	0.0
2022-Jul-06 Wed	###	2.41	2.29	2.29	1,234,322	2,900,656	###	###	###
2022-Jul-05 Tue	2.43	2.43	###	###			###	###	0.0
2022-Jul-04 Mon	2.42	2.445	###	2.42			66.3	66.3	0.2
2022-Jul-01 Fri	2.43	2.45	###	###			17.9	17.9	0.0
2022-Jun-30 Thu	2.43	2.45	2.41	2.42			49.9	49.9	0.2
2022-Jun-29 Wed	2.48	2.49	2.44	2.44			###	###	0.2
2022-Jun-28 Tue	2.47	2.5	2.45	2.49	509,372	###	68.9	68.9	0.2
2022-Jun-27 Mon	2.42	2.5	2.42	2.48	1,030,127	###	79.1	79.1	0.2
2022-Jun-24 Fri	###	2.42	2.345	2.41			###	###	0.2
2022-Jun-23 Thu	###	2.41	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###	905,256	0	###	###	0.0
2022-Jun-21 Tue	###	###	###	###			28.4	28.4	0.0
2022-Jun-20 Mon	###	###	2.27	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###	3,102,647	0	24.9	24.9	0.0
2022-Jun-16 Thu	2.44	2.46	2.41	2.42	1,484,941	###	###	###	0.2
2022-Jun-15 Wed	2.5	2.52	2.43	2.43			33.7	33.7	###
2022-Jun-14 Tue	2.52	2.56	2.485	2.52			75.0	75.0	###
2022-Jun-10 Fri	###	###	###	###	1,101,771	0	###	###	0.0
2022-Jun-09 Thu	###	2.7	###	###	727,422	###	53.4	53.4	0.0
2022-Jun-08 Wed	2.7	2.71	###	2.7	709,981	962,024	71.8	71.8	0.2
2022-Jun-07 Tue	2.71	2.71	###	###	981,470	###	53.0	53.0	0.0
2022-Jun-06 Mon	###	2.72	###	2.7			78.0	78.0	0.2
2022-Jun-03 Fri	2.71	2.73	###	2.7	916,378	1,250,855	39.0	39.0	0.2
2022-Jun-02 Thu	2.76	2.78	###	2.7			25.7	25.7	0.2
2022-Jun-01 Wed	2.82	2.85	2.79	2.8			###	###	0.2
2022-May-31 Tue	2.88	###	2.82	2.82			23.5	23.5	###
2022-May-30 Mon	2.85	2.88	2.82	2.88			###	###	0.2
2022-May-27 Fri	2.84	2.87	2.79	2.81			32.3	32.3	###
2022-May-26 Thu	2.73	2.83	2.72	2.79			###	###	###
2022-May-25 Wed	2.81	2.82	2.74	2.74	1,210,174	3,364,283	21.5	21.5	0.2
2022-May-24 Tue	2.81	2.86	2.81	2.81			###	###	###
2022-May-23 Mon	2.81	2.83	2.79	2.83			78.4	78.4	0.2
2022-May-20 Fri	2.83	2.85	2.79	2.8	729,922	2,058,380	###	###	0.2
2022-May-19 Thu	2.86	2.87	2.81	2.82	643,727	1,828,184	###	###	###
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	###	2.88	2.88	518,575	746,748	28.7	28.7	0.2
2022-May-16 Mon	###	###	###	###	459,380	0	###	###	0.0
2022-May-13 Fri	2.87	###	2.87	###	684,250	###	###	###	0.0
2022-May-12 Thu	###	###	2.87	2.88			###	###	0.2
2022-May-11 Wed	###	###	2.87	###	763,256	1,095,272	65.8	65.8	0.0
2022-May-10 Tue	###	3	###	###	1,182,026	###	87.6	87.6	0.0
2022-May-09 Mon	###	3	###	###	1,182,026	###	87.6	87.6	0.0
2022-May-06 Fri	###	###	###	3	1,843,350	0	83.1	83.1	0.2
2022-May-05 Thu	2.88	###	2.88	###	2,496,652	3,595,178	###	###	0.0
2022-May-04 Wed	2.85	2.86	2.79	2.83	1,251,156	###	55.5	55.5	0.2
2022-May-03 Tue	2.88	###	2.82	2.82			###	###	###
2022-May-02 Mon	###	###	2.89	###	598,751	###	51.0	51.0	0.0
2022-Apr-29 Fri	###	###	###	###	629,875	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	2.88	###	369,341	531,851	71.6	71.6	0.0
2022-Apr-27 Wed	2.87	###	2.85	2.86	998,151	###	37.9	37.9	0.2
2022-Apr-26 Tue	###	###	2.86	2.89	738,722	1,056,372	52.5	52.5	###
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	3	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	3	###	###			###	###	0.0
2022-Apr-14 Thu	2.88	###	2.88	###			###	###	0.0
2022-Apr-13 Wed	###	###	2.83	2.88	4,112,929	###	13.7	13.7	0.2
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	878,986	0	86.9	86.9	0.0
2022-Apr-08 Fri	###	###	###	###	575,620	0	30.0	30.0	0.0
2022-Apr-07 Thu	###	###	###	3	783,180	0	41.5	41.5	0.2
2022-Apr-06 Wed	3	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###			73.1	73.1	0.0
2022-Apr-04 Mon	###	3.045	3	###	665,971	###	28.3	28.3	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	1,051,588	0	26.8	26.8	0.0
2022-Mar-30 Wed	###	###	###	###	1,488,070	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	734,121	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	###	708,981	0	38.4	38.4	0.0
2022-Mar-25 Fri	###	###	###	###			67.9	67.9	0.0
2022-Mar-24 Thu	###	###	###	###	918,879	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	681,584	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	3.21	3.23	###	###	558,187	901,472	###	###	0.0
2022-Mar-18 Fri	3.24	3.26	###	###	1,698,670	###	###	###	0.0
2022-Mar-17 Thu	###	3.25	###	3.23			76.7	76.7	###
2022-Mar-16 Wed	###	###	###	###	613,652	0	70.4	70.4	0.0
2022-Mar-15 Tue	###	###	###	###	1,139,424	0	87.1	87.1	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			70.8	70.8	0.0
2022-Mar-09 Wed	###	###	###	###	3,011,221	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###	1,556,825	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###			###	###	0.0
2022-Mar-04 Fri	###	3.23	###	###			###	###	0.0
2022-Mar-03 Thu	3.21	3.25	###	3.23			###	###	###
2022-Mar-02 Wed	3.2	3.2	###	###			28.7	28.7	0.0
2022-Mar-01 Tue	3.28	###	3.22	3.25	1,462,224	2,354,180	###	###	0.2
2022-Feb-28 Mon	3.26	###	###	###	2,400,788	0	###	###	0.0
2022-Feb-25 Fri	###	###	###	3.24	6,200,370	0	###	###	###
2022-Feb-24 Thu	###	###	###	###	1,863,884	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###	1,080,747	0	65.7	65.7	0.0
2022-Feb-22 Tue	###	###	3.085	###			###	###	0.0
2022-Feb-21 Mon	###	###	###	###			91.3	91.3	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	###	1,664,071	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###	1,453,956	0	90.7	90.7	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	3	###	###	1,706,155	###	87.8	87.8	0.0
2022-Feb-11 Fri	###	###	2.86	###			###	###	0.0
2022-Feb-10 Thu	###	###	###	###			10.0	10.0	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	3	1,922,470	0	###	###	0.2
2022-Feb-07 Mon	###	###	###	###	1,383,221	0	89.1	89.1	0.0
2022-Feb-04 Fri	###	###	2.84	###			24.3	24.3	0.0
2022-Feb-03 Thu	###	3.025	###	###	1,187,682	###	###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	2.84	2.86	1,877,927	2,666,656	###	###	0.2
2022-Jan-31 Mon	###	###	2.86	###			26.1	26.1	0.0
2022-Jan-28 Fri	2.75	2.86	2.75	2.86	2,253,583	###	82.3	82.3	0.2
2022-Jan-27 Thu	2.82	2.855	2.7	2.74	1,666,682	###	###	###	0.2
2022-Jan-25 Tue	2.83	2.83	2.77	2.8			###	###	0.2
2022-Jan-24 Mon	2.84	2.86	2.81	2.85	870,841	###	###	###	###
2022-Jan-21 Fri	###	###	2.86	2.87			54.3	54.3	###
2022-Jan-20 Thu	###	###	###	###	688,027	0	###	###	0.0
2022-Jan-19 Wed	###	###	###	###	1,548,774	0	74.7	74.7	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	2.88	###	2.88	###	2,453,445	###	###	###	0.0
2022-Jan-14 Fri	2.79	2.81	2.76	2.79			###	###	###
2022-Jan-13 Thu	2.81	2.84	2.77	2.8	919,644	###	###	###	0.2
2022-Jan-12 Wed	###	###	2.82	2.82			12.8	12.8	###
2022-Jan-11 Tue	2.89	###	2.87	2.87	1,357,645	1,948,220	34.9	34.9	###
2022-Jan-10 Mon	###	###	2.87	###			###	###	0.0
2022-Jan-07 Fri	2.89	2.945	2.89	###			78.7	78.7	0.0
2022-Jan-06 Thu	3	3	2.88	2.89	1,768,929	5,200,651	###	###	###
2022-Jan-05 Wed	###	###	2.88	###	2,001,059	2,881,524	###	###	0.0
2022-Jan-04 Tue	2.83	2.89	2.825	2.89			75.8	75.8	###
2021-Dec-31 Fri	2.85	2.85	2.82	2.82			###	###	###
2021-Dec-30 Thu	2.87	2.87	2.83	2.84	1,045,284	2,979,059	25.4	25.4	0.2
2021-Dec-29 Wed	2.89	###	2.83	2.86	420,827	595,470	###	###	0.2
2021-Dec-24 Fri	2.82	2.87	2.8	2.87			79.3	79.3	###
2021-Dec-23 Thu	2.82	2.84	2.79	2.79			###	###	###
2021-Dec-22 Wed	2.83	2.84	2.81	2.83			###	###	0.2
2021-Dec-21 Tue	2.82	2.86	2.8	2.83			64.3	64.3	0.2
2021-Dec-20 Mon	2.8	2.82	2.75	2.81	1,424,846	###	82.2	82.2	###
2021-Dec-17 Fri	2.82	2.85	2.8	2.8			###	###	0.2
2021-Dec-16 Thu	2.83	2.85	2.79	2.82			39.3	39.3	###
2021-Dec-15 Wed	2.82	2.84	2.78	2.78			###	###	0.2
2021-Dec-14 Tue	2.84	###	2.82	2.85	722,784	1,019,125	71.2	71.2	###
2021-Dec-13 Mon	2.85	2.88	###	2.85	745,140	###	###	###	###
2021-Dec-10 Fri	###	###	2.82	2.85			23.7	23.7	###
2021-Dec-09 Thu	2.88	###	2.88	2.89	1,795,924	###	###	###	###
2021-Dec-08 Wed	2.86	###	2.85	2.89			70.6	70.6	###
2021-Dec-07 Tue	2.83	2.87	2.8	2.87	1,390,443	###	###	###	###
2021-Dec-06 Mon	2.82	2.86	###	2.82			82.1	82.1	###
2021-Dec-03 Fri	2.82	2.86	2.82	2.83	901,858	2,561,276	75.0	75.0	0.2
2021-Dec-02 Thu	2.81	2.82	2.79	2.8			###	###	0.2
2021-Dec-01 Wed	2.84	2.85	2.79	2.82	970,180	###	###	###	###
2021-Nov-30 Tue	2.89	###	2.87	2.87	1,279,844	1,836,576	28.9	28.9	###
2021-Nov-29 Mon	2.83	###	2.81	2.89	1,064,175	###	71.9	71.9	###
2021-Nov-26 Fri	###	###	2.87	2.88	1,264,342	###	28.8	28.8	0.2
2021-Nov-25 Thu	3	###	###	###	1,345,178	0	36.8	36.8	0.0
2021-Nov-24 Wed	###	###	###	###			30.4	30.4	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	3.085	###	###	1,042,925	###	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	1,182,059	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	3	1,146,187	0	###	###	0.2
2021-Nov-16 Tue	###	3.075	3	###	1,492,045	4,532,086	31.9	31.9	0.0
2021-Nov-15 Mon	###	###	###	###			37.7	37.7	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###	855,688	0	73.0	73.0	0.0
2021-Nov-10 Wed	###	###	3.075	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###	1,570,976	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	662,171	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###			###	###	0.0
2021-Nov-04 Thu	###	###	###	###	2,336,826	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	3	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	3	3	1,464,645	###	43.9	43.9	0.2
2021-Oct-29 Fri	###	###	###	###	1,264,876	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###	670,945	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	3.075	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	###			33.4	33.4	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	3.21	###	###			###	###	0.0
2021-Oct-20 Wed	###	3.2	###	###			71.4	71.4	0.0
2021-Oct-19 Tue	3.22	3.24	###	###			###	###	0.0
2021-Oct-18 Mon	3.23	3.25	###	3.22	820,378	###	41.5	41.5	0.2
2021-Oct-15 Fri	###	3.22	###	3.21			70.7	70.7	###
2021-Oct-14 Thu	3.24	3.24	###	###			###	###	0.0
2021-Oct-13 Wed	###	3.21	###	3.2			###	###	0.2
2021-Oct-12 Tue	3.24	3.25	###	3.21			###	###	###
2021-Oct-11 Mon	3.25	3.27	3.2	3.27	1,187,055	3,840,122	71.6	71.6	###
2021-Oct-08 Fri	3.42	3.42	3.25	3.26	2,526,753	8,426,721	5.5	5.5	0.2
2021-Oct-07 Thu	3.28	###	3.24	###	1,824,551	2,955,772	###	###	0.0
2021-Oct-06 Wed	3.22	3.29	3.21	3.25			###	###	0.2
2021-Oct-05 Tue	###	3.21	###	3.2	1,354,120	###	76.3	76.3	0.2
2021-Oct-04 Mon	3.22	3.24	3.2	3.22	651,352	2,097,353	###	###	0.2
2021-Oct-01 Fri	###	3.21	###	###	1,573,875	###	73.2	73.2	0.0
2021-Sep-30 Thu	###	3.23	###	3.23			73.8	73.8	###
2021-Sep-29 Wed	###	3.22	###	###			68.9	68.9	0.0
2021-Sep-28 Tue	3.28	3.29	3.175	3.21	2,206,382	7,132,129	30.3	30.3	###
2021-Sep-27 Mon	3.27	###	3.25	###			###	###	0.0
2021-Sep-24 Fri	###	###	3.26	3.26			###	###	0.2
2021-Sep-23 Thu	3.4	3.43	###	###	1,159,844	###	###	###	0.0
2021-Sep-22 Wed	3.26	###	3.23	###	1,362,121	2,199,825	72.2	72.2	0.0
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	3.46	3.5	###	3.4			###	###	0.2
2021-Sep-17 Fri	3.53	3.555	3.47	3.48	1,490,844	5,236,589	28.2	28.2	0.2
2021-Sep-16 Thu	3.57	3.59	3.53	3.57			64.8	64.8	0.3
2021-Sep-15 Wed	3.48	###	3.43	3.52	1,655,544	2,839,257	###	###	###
2021-Sep-14 Tue	3.51	3.57	3.5	3.57	831,671	2,939,956	###	###	0.3
2021-Sep-13 Mon	3.49	3.53	3.45	3.49			###	###	###
2021-Sep-10 Fri	3.45	3.52	3.43	3.49	1,048,949	###	71.5	71.5	###
2021-Sep-09 Thu	3.46	3.48	###	3.43			###	###	0.2
2021-Sep-08 Wed	3.5	3.56	3.46	3.49	1,191,843	###	###	###	###
2021-Sep-07 Tue	3.56	3.57	3.5	3.53	1,793,285	###	33.8	33.8	0.3
2021-Sep-06 Mon	3.54	3.57	3.46	3.57	746,453	2,623,782	###	###	0.3
2021-Sep-03 Fri	3.49	3.56	3.47	3.55			###	###	###
2021-Sep-02 Thu	3.42	3.49	3.4	3.47	1,333,888	4,595,244	77.3	77.3	0.2
2021-Sep-01 Wed	3.42	3.42	###	3.4	964,459	1,649,224	32.5	32.5	0.2
2021-Aug-31 Tue	###	3.44	###	3.43	1,556,156	2,676,588	81.9	81.9	0.2
2021-Aug-30 Mon	###	3.44	###	###	2,011,877	3,460,428	###	###	0.0
2021-Aug-27 Fri	3.26	###	3.23	3.29	2,401,357	###	74.0	74.0	###
2021-Aug-26 Thu	3.56	3.59	###	###	3,601,871	6,465,358	5.3	5.3	0.0
2021-Aug-25 Wed	3.42	###	###	3.46			72.4	72.4	0.2
2021-Aug-24 Tue	3.75	3.75	3.52	###			15.8	15.8	0.0
2021-Aug-23 Mon	###	3.77	###	3.73			74.9	74.9	###
2021-Aug-20 Fri	3.7	3.76	###	###			51.0	51.0	0.0
2021-Aug-19 Thu	###	3.73	###	3.72			83.9	83.9	0.3
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	3.7	3.72	###	###	819,955	###	39.9	39.9	0.0
2021-Aug-16 Mon	3.7	3.74	###	3.74	698,627	###	###	###	0.3
2021-Aug-13 Fri	3.7	3.78	3.7	3.75	997,870	###	###	###	0.3
2021-Aug-12 Thu	3.76	3.76	3.7	3.72	552,622	2,061,280	###	###	0.3
2021-Aug-11 Wed	3.73	3.77	###	3.72	854,784	###	###	###	0.3
2021-Aug-10 Tue	3.75	3.78	3.7	3.73			33.6	33.6	###
2021-Aug-09 Mon	3.8	3.81	3.71	3.74			###	###	0.3
2021-Aug-06 Fri	3.78	3.87	3.78	3.84			###	###	0.3
2021-Aug-05 Thu	3.79	3.81	3.75	3.76	986,880	###	###	###	0.3
2021-Aug-04 Wed	###	3.82	###	3.82			###	###	0.3
2021-Aug-03 Tue	###	3.7	###	###			72.0	72.0	0.0
2021-Aug-02 Mon	3.55	###	3.54	###			87.2	87.2	0.0
2021-Jul-30 Fri	3.57	3.59	3.52	3.54			35.7	35.7	0.3
2021-Jul-29 Thu	###	###	3.54	3.59	521,048	922,254	32.5	32.5	###
2021-Jul-28 Wed	###	###	3.57	###	845,848	###	42.6	42.6	0.0
2021-Jul-27 Tue	3.58	###	3.55	###			78.3	78.3	0.0
2021-Jul-26 Mon	###	###	3.56	3.56			###	###	0.3
2021-Jul-23 Fri	3.53	3.625	3.53	###			80.5	80.5	0.0
2021-Jul-22 Thu	3.46	3.555	3.46	3.54	1,202,028	###	###	###	0.3
2021-Jul-21 Wed	3.4	3.45	###	3.42			###	###	0.2
2021-Jul-20 Tue	###	3.4	###	###	1,021,670	###	###	###	0.0
2021-Jul-19 Mon	3.47	3.47	###	3.4			32.8	32.8	0.2
2021-Jul-16 Fri	3.5	3.55	3.47	3.5	1,298,987	4,559,444	61.7	61.7	0.3
2021-Jul-15 Thu	3.53	###	3.51	3.53	1,596,853	2,802,477	###	###	0.3
2021-Jul-14 Wed	3.41	3.47	3.41	3.45			78.3	78.3	###
2021-Jul-13 Tue	3.44	3.445	3.4	3.43	702,052	2,402,772	###	###	0.2
2021-Jul-12 Mon	3.46	3.48	3.41	3.44	725,656	2,499,884	40.0	40.0	0.2
2021-Jul-09 Fri	3.48	###	###	3.42			26.3	26.3	0.2
2021-Jul-08 Thu	3.45	3.52	3.44	3.5	873,176	3,038,652	###	###	0.3
2021-Jul-07 Wed	###	3.48	###	3.47	1,189,658	###	88.8	88.8	0.2
2021-Jul-06 Tue	3.44	3.47	###	###	778,071	1,349,953	###	###	0.0
2021-Jul-05 Mon	3.53	3.53	3.41	3.43			18.6	18.6	0.2
2021-Jul-02 Fri	3.52	###	3.48	3.55	1,721,052	###	68.5	68.5	###
2021-Jul-01 Thu	###	###	3.47	3.52			15.4	15.4	###
2021-Jun-30 Wed	3.56	3.57	3.455	3.47	1,348,951	###	16.3	16.3	0.2
2021-Jun-29 Tue	3.51	3.52	3.41	3.51			68.1	68.1	###
2021-Jun-28 Mon	3.47	###	3.43	3.49	2,138,971	###	###	###	###
2021-Jun-25 Fri	###	3.44	3.28	3.44			88.3	88.3	0.2
2021-Jun-24 Thu	3.22	3.345	3.2	3.28			###	###	0.2
2021-Jun-23 Wed	3.22	3.27	3.2	3.24			###	###	###
2021-Jun-22 Tue	3.2	3.24	###	3.22	992,522	1,607,885	71.1	71.1	0.2
2021-Jun-21 Mon	###	3.225	###	###			###	###	0.0
2021-Jun-18 Fri	###	3.23	###	3.22			###	###	0.2
2021-Jun-17 Thu	3.28	###	3.185	3.2			###	###	0.2
2021-Jun-16 Wed	3.24	###	3.23	###	1,472,655	###	###	###	0.0
2021-Jun-15 Tue	3.25	###	3.22	3.26	709,480	###	###	###	0.2
2021-Jun-11 Fri	3.22	3.28	###	3.26			###	###	0.2
2021-Jun-10 Thu	3.2	3.25	###	3.21			###	###	###
2021-Jun-09 Wed	###	3.25	###	3.2			###	###	0.2
2021-Jun-08 Tue	###	3.21	###	###			77.9	77.9	0.0
2021-Jun-07 Mon	###	###	###	###	3,293,041	0	###	###	0.0
2021-Jun-04 Fri	3.28	###	###	3.2			###	###	0.2
2021-Jun-03 Thu	###	###	3.22	3.24	1,578,584	2,541,520	15.6	15.6	###
2021-Jun-02 Wed	3.21	###	3.21	###			92.2	92.2	0.0
2021-Jun-01 Tue	3.25	3.27	###	3.23			###	###	###
2021-May-31 Mon	###	###	###	###	694,775	0	42.1	42.1	0.0
2021-May-28 Fri	###	###	###	###	835,826	0	21.8	21.8	0.0
2021-May-27 Thu	###	###	3.28	###	2,032,184	3,332,781	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	3.4	###	3.4	1,381,645	###	80.0	80.0	0.2
2021-May-24 Mon	###	3.41	###	###			75.3	75.3	0.0
2021-May-21 Fri	###	3.385	###	###			###	###	0.0
2021-May-20 Thu	3.26	###	3.24	###	1,453,871	2,355,271	78.9	78.9	0.0
2021-May-19 Wed	3.21	3.28	3.175	3.24	792,025	###	###	###	###
2021-May-18 Tue	3.25	###	3.22	3.27	981,589	1,580,358	###	###	###
2021-May-17 Mon	3.24	###	3.23	3.24	876,081	1,414,870	69.2	69.2	###
2021-May-14 Fri	###	###	3.23	3.26			###	###	0.2
2021-May-13 Thu	3.29	###	3.22	3.23			30.1	30.1	###
2021-May-12 Wed	3.4	3.4	3.285	###	1,538,429	###	###	###	0.0
2021-May-11 Tue	###	3.455	3.345	###			51.7	51.7	0.0
2021-May-10 Mon	###	3.4	###	###			76.1	76.1	0.0
2021-May-07 Fri	3.22	###	3.2	###	1,623,379	###	###	###	0.0
2021-May-06 Thu	###	3.22	###	###	1,639,655	2,639,844	89.0	89.0	0.0
2021-May-05 Wed	###	###	###	###	5,490,558	0	###	###	0.0
2021-May-04 Tue	###	3.21	###	###			82.2	82.2	0.0
2021-May-03 Mon	3.2	3.24	###	###			40.6	40.6	0.0
2021-Apr-30 Fri	3.27	3.285	###	3.22	1,650,723	###	30.9	30.9	0.2
2021-Apr-29 Thu	###	###	3.29	###	3,278,044	5,392,382	63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	3.21	###	1,716,750	2,755,383	###	###	0.0
2021-Apr-26 Mon	###	3.42	3.29	###	1,019,872	3,421,670	###	###	0.0
2021-Apr-23 Fri	###	3.44	###	###			78.1	78.1	0.0
2021-Apr-22 Thu	3.4	3.42	3.355	3.42	718,685	2,434,545	###	###	0.2
2021-Apr-21 Wed	###	###	3.285	###	626,340	###	82.6	82.6	0.0
2021-Apr-20 Tue	3.42	3.47	###	###	932,059	1,617,122	34.2	34.2	0.0
2021-Apr-19 Mon	3.48	3.53	3.46	3.47			###	###	0.2
2021-Apr-16 Fri	3.48	3.49	3.445	3.48			###	###	0.2
2021-Apr-15 Thu	3.43	3.51	###	3.51			83.9	83.9	###
2021-Apr-14 Wed	###	3.46	###	3.4			###	###	0.2
2021-Apr-13 Tue	3.44	3.44	###	###	407,478	###	###	###	0.0
2021-Apr-12 Mon	3.4	3.44	###	###	278,029	###	49.0	49.0	0.0
2021-Apr-09 Fri	###	3.45	3.385	3.45	629,174	###	76.5	76.5	###
2021-Apr-08 Thu	3.45	3.47	###	3.42	544,549	###	###	###	0.2
2021-Apr-07 Wed	3.5	3.5	###	3.41			17.8	17.8	###
2021-Apr-06 Tue	3.56	###	3.56	3.59			###	###	###
2021-Apr-01 Thu	3.48	3.57	3.46	3.54			75.9	75.9	0.3
2021-Mar-31 Wed	###	3.49	###	3.48			92.5	92.5	0.2
2021-Mar-30 Tue	###	###	###	###			40.8	40.8	0.0
2021-Mar-29 Mon	3.41	3.43	###	###	842,128	1,444,249	###	###	0.0
2021-Mar-26 Fri	###	3.47	###	3.44	1,786,222	###	74.8	74.8	0.2
2021-Mar-25 Thu	3.2	3.43	###	###			95.8	95.8	0.0
2021-Mar-24 Wed	###	3.22	###	3.22			91.4	91.4	0.2
2021-Mar-23 Tue	###	###	###	###			36.2	36.2	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	3.21	###	###	1,093,854	###	###	###	0.0
2021-Mar-17 Wed	3.2	3.24	###	###	522,741	846,840	###	###	0.0
2021-Mar-16 Tue	3.25	3.27	###	3.25	1,146,454	1,874,452	59.6	59.6	0.2
2021-Mar-15 Mon	3.27	3.28	3.22	3.26	489,025	###	###	###	0.2
2021-Mar-12 Fri	3.24	3.29	3.24	3.27			63.4	63.4	###
2021-Mar-11 Thu	3.26	3.28	3.21	3.27			70.7	70.7	###
2021-Mar-10 Wed	3.28	###	3.245	3.25			###	###	0.2
2021-Mar-09 Tue	3.25	###	3.24	3.29	453,583	###	78.9	78.9	###
2021-Mar-08 Mon	3.25	###	3.22	3.24	356,685	###	###	###	###
2021-Mar-05 Fri	3.29	###	###	3.22			31.1	31.1	0.2
2021-Mar-04 Thu	###	###	3.29	###	968,948	###	###	###	0.0
2021-Mar-03 Wed	3.27	###	3.24	###	726,089	###	78.5	78.5	0.0
2021-Mar-02 Tue	###	###	3.25	###			78.3	78.3	0.0
2021-Mar-01 Mon	3.25	###	3.23	3.28	755,423	###	###	###	0.2
2021-Feb-26 Fri	3.26	###	3.21	3.25	1,023,180	###	###	###	0.2
2021-Feb-25 Thu	###	###	3.27	###			73.2	73.2	0.0
2021-Feb-24 Wed	3.28	3.43	3.25	###	2,093,022	###	###	###	0.0
2021-Feb-23 Tue	###	3.26	###	3.26	2,173,687	###	###	###	0.2
2021-Feb-22 Mon	2.89	###	2.89	###	634,948	###	77.5	77.5	0.0
2021-Feb-19 Fri	###	###	2.89	###	567,620	###	52.0	52.0	0.0
2021-Feb-18 Thu	###	###	###	###	792,475	0	80.8	80.8	0.0
2021-Feb-17 Wed	###	###	2.89	###	1,208,347	###	35.7	35.7	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###	562,881	0	###	###	0.0
2021-Feb-12 Fri	###	###	###	###			36.5	36.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###			77.7	77.7	0.0
2021-Feb-09 Tue	3.2	3.22	###	###			9.1	9.1	0.0
2021-Feb-08 Mon	3.22	3.25	###	3.22			###	###	0.2
2021-Feb-05 Fri	###	3.22	3.145	3.2	580,346	1,846,951	###	###	0.2
2021-Feb-04 Thu	3.2	3.275	###	###			47.5	47.5	0.0
2021-Feb-03 Wed	###	###	###	###	902,845	0	81.3	81.3	0.0
2021-Feb-02 Tue	###	###	###	###	490,640	0	81.4	81.4	0.0
2021-Feb-01 Mon	2.83	###	2.8	###			90.6	90.6	0.0
2021-Jan-29 Fri	###	###	2.84	2.87			###	###	###
2021-Jan-28 Thu	###	###	2.86	###	1,117,722	1,598,342	###	###	0.0
2021-Jan-27 Wed	###	###	###	###	1,392,626	0	###	###	0.0
2021-Jan-25 Mon	###	3	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	651,878	0	77.1	77.1	0.0
2021-Jan-21 Thu	###	###	###	###	902,786	0	###	###	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			73.8	73.8	0.0
2021-Jan-18 Mon	###	###	###	###	1,148,940	0	29.1	29.1	0.0
2021-Jan-15 Fri	###	###	###	###			67.0	67.0	0.0
2021-Jan-14 Thu	3.2	3.22	3.085	###			14.2	14.2	0.0
2021-Jan-13 Wed	3.22	###	3.22	3.26			###	###	0.2
2021-Jan-12 Tue	3.27	3.29	3.225	3.23	446,649	1,454,959	###	###	###
2021-Jan-11 Mon	3.28	###	3.25	3.26			###	###	0.2
2021-Jan-08 Fri	###	###	###	###	405,022	0	63.3	63.3	0.0
2021-Jan-07 Thu	3.29	###	3.29	###	610,348	1,004,022	76.2	76.2	0.0
2021-Jan-06 Wed	3.28	###	3.28	3.29			###	###	###
2021-Jan-05 Tue	###	###	###	###	744,459	0	31.0	31.0	0.0
2021-Jan-04 Mon	###	3.4	###	###	943,546	1,604,028	###	###	0.0
2020-Dec-31 Thu	###	###	###	###			81.8	81.8	0.0
2020-Dec-30 Wed	3.21	###	3.21	3.29	753,688	###	85.7	85.7	###
2020-Dec-29 Tue	3.28	3.28	3.21	3.26			25.5	25.5	0.2
2020-Dec-24 Thu	###	3.25	###	3.22	374,257	###	79.4	79.4	0.2
2020-Dec-23 Wed	###	3.225	###	3.21			###	###	###
2020-Dec-22 Tue	3.26	3.26	###	###	1,464,750	2,387,542	###	###	0.0
2020-Dec-21 Mon	3.28	###	3.22	3.25			36.1	36.1	0.2
2020-Dec-18 Fri	3.48	3.48	3.29	3.29	2,663,049	9,014,420	7.9	7.9	###
2020-Dec-17 Thu	3.5	###	3.46	3.58	3,590,548	6,211,648	###	###	0.3
2020-Dec-16 Wed	###	3.46	###	3.42			###	###	0.2
2020-Dec-15 Tue	3.25	###	3.25	###	1,513,089	###	###	###	0.0
2020-Dec-14 Mon	3.2	###	3.2	3.29			88.5	88.5	###
2020-Dec-11 Fri	###	3.26	###	3.23	1,164,254	###	82.7	82.7	###
2020-Dec-10 Thu	3.22	3.26	###	###			40.7	40.7	0.0
2020-Dec-09 Wed	3.2	3.29	3.185	3.22			###	###	0.2
2020-Dec-08 Tue	3.2	3.29	###	3.22			74.0	74.0	0.2
2020-Dec-07 Mon	3.21	3.24	###	3.2	1,040,542	1,685,678	###	###	0.2
2020-Dec-04 Fri	###	3.24	###	3.23			86.2	86.2	###
2020-Dec-03 Thu	###	3.175	###	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###	798,376	0	39.3	39.3	0.0
2020-Dec-01 Tue	###	###	###	###			73.5	73.5	0.0
2020-Nov-30 Mon	###	3.2	###	###	1,491,629	###	31.9	31.9	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	3.28	3.29	###	###			###	###	0.0
2020-Nov-25 Wed	3.21	###	3.21	3.29			###	###	###
2020-Nov-24 Tue	###	3.2	###	3.2			###	###	0.2
2020-Nov-23 Mon	3	###	###	###	1,045,442	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	3	1,293,775	0	###	###	0.2
2020-Nov-19 Thu	###	###	3	###	2,383,129	###	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			32.2	32.2	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	3.23	###	###	151,350	###	###	###	0.0
2020-Nov-13 Fri	3.23	3.24	###	###	1,401,148	2,269,859	17.3	17.3	0.0
2020-Nov-12 Thu	3.28	###	3.22	3.25	830,525	1,337,145	###	###	0.2
2020-Nov-11 Wed	3.25	3.29	3.22	3.27	1,397,243	4,548,025	###	###	###
2020-Nov-10 Tue	3.26	3.28	3.2	3.23			45.6	45.6	###
2020-Nov-09 Mon	3.21	3.25	###	3.21	1,044,688	###	###	###	###
2020-Nov-06 Fri	###	3.22	###	3.21	1,536,328	2,473,488	###	###	###
2020-Nov-05 Thu	###	###	###	###	2,233,927	0	30.7	30.7	0.0
2020-Nov-04 Wed	###	###	###	###			83.8	83.8	0.0
2020-Nov-03 Tue	###	###	3	###			###	###	0.0
2020-Nov-02 Mon	2.84	###	2.84	###	1,559,778	2,214,884	###	###	0.0
2020-Oct-30 Fri	###	###	2.82	2.83	2,204,042	###	###	###	0.2
2020-Oct-29 Thu	2.87	###	2.84	###			83.5	83.5	0.0
2020-Oct-28 Wed	###	###	2.86	###	3,154,175	4,510,470	###	###	0.0
2020-Oct-27 Tue	###	###	###	###	1,392,489	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###			39.4	39.4	0.0
2020-Oct-23 Fri	###	3.2	###	###	1,268,759	###	###	###	0.0
2020-Oct-22 Thu	###	###	###	###	1,093,273	0	40.2	40.2	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###	1,763,256	0	70.4	70.4	0.0
2020-Oct-19 Mon	###	###	###	###	749,270	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	3.23	3.26	###	###			###	###	0.0
2020-Oct-14 Wed	###	3.23	###	###	2,209,286	###	77.9	77.9	0.0
2020-Oct-13 Tue	3.2	3.23	###	###			###	###	0.0
2020-Oct-12 Mon	3.24	3.27	3.2	3.21			###	###	###
2020-Oct-09 Fri	###	3.27	###	3.23	1,629,378	###	81.1	81.1	###
2020-Oct-08 Thu	3.23	3.23	###	###			###	###	0.0
2020-Oct-07 Wed	###	3.21	###	3.21			86.4	86.4	###
2020-Oct-06 Tue	3	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	1,647,346	0	###	###	0.0
2020-Oct-02 Fri	2.87	###	2.85	2.86	1,994,542	2,842,222	###	###	0.2
2020-Oct-01 Thu	2.84	###	2.84	###			84.0	84.0	0.0
2020-Sep-30 Wed	2.84	2.88	2.81	2.85	2,626,977	7,473,749	###	###	###
2020-Sep-29 Tue	2.88	###	2.86	2.89	1,316,145	1,882,087	###	###	###
2020-Sep-28 Mon	2.85	2.89	2.83	2.87			71.7	71.7	###
2020-Sep-25 Fri	###	2.87	###	2.83			###	###	0.2
2020-Sep-24 Thu	2.75	2.78	2.7	2.71	2,712,979	###	32.2	32.2	###
2020-Sep-23 Wed	2.74	2.785	###	2.78			###	###	0.2
2020-Sep-22 Tue	2.7	2.76	###	2.74	2,326,379	###	###	###	0.2
2020-Sep-21 Mon	2.77	2.83	2.77	2.79			79.0	79.0	###
2020-Sep-18 Fri	2.89	2.89	2.8	2.84			20.0	20.0	0.2
2020-Sep-17 Thu	2.89	###	2.87	2.89	2,046,084	###	78.3	78.3	###
2020-Sep-16 Wed	2.84	2.87	2.79	2.87			###	###	###
2020-Sep-15 Tue	2.8	2.84	2.75	2.82	1,787,220	4,995,279	###	###	###
2020-Sep-14 Mon	2.77	2.82	2.74	2.79	1,700,084	###	###	###	###
2020-Sep-11 Fri	2.76	2.785	2.72	2.75			34.0	34.0	###
2020-Sep-10 Thu	2.77	2.8	2.72	2.8	3,076,348	8,490,720	80.4	80.4	0.2
2020-Sep-09 Wed	2.71	2.775	###	2.76	2,412,547	###	82.7	82.7	0.2
2020-Sep-08 Tue	###	2.755	###	2.74			80.5	80.5	0.2
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###			###	###	0.0
2020-Sep-03 Thu	###	2.77	###	2.77	3,499,953	###	###	###	0.2
2020-Sep-02 Wed	2.51	###	2.51	###	2,703,652	3,393,083	###	###	0.0
2020-Sep-01 Tue	2.5	2.555	2.45	2.51			###	###	###
2020-Aug-31 Mon	2.49	2.56	2.46	2.55	3,650,954	###	###	###	0.2
2020-Aug-28 Fri	2.41	2.5	2.4	2.5			88.4	88.4	0.2
2020-Aug-27 Thu	2.45	2.52	###	2.41	5,295,074	###	###	###	0.2
2020-Aug-26 Wed	2.41	2.51	###	###	4,585,689	###	###	###	0.0
2020-Aug-25 Tue	2.42	2.47	###	###			###	###	0.0
2020-Aug-24 Mon	###	2.42	###	2.4			###	###	###
2020-Aug-21 Fri	###	###	###	###	2,044,420	0	###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###			36.5	36.5	0.0
2020-Aug-18 Tue	###	###	###	###	1,968,053	0	22.1	22.1	0.0
2020-Aug-17 Mon	2.25	2.42	2.25	###	4,645,042	10,846,173	91.2	91.2	0.0
2020-Aug-14 Fri	###	###	2.26	2.26	1,244,143	1,405,881	17.6	17.6	###
2020-Aug-13 Thu	###	###	2.28	###			23.8	23.8	0.0
2020-Aug-12 Wed	###	###	2.29	###	1,120,478	1,282,947	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			85.0	85.0	0.0
2020-Aug-10 Mon	2.27	###	2.27	###			###	###	0.0
2020-Aug-07 Fri	###	###	2.25	2.26			22.9	22.9	###
2020-Aug-06 Thu	2.24	###	2.23	2.28			###	###	0.2
2020-Aug-05 Wed	2.25	2.29	2.23	2.25			###	###	###
2020-Aug-04 Tue	2.26	2.275	2.22	2.25			###	###	###
2020-Aug-03 Mon	###	###	###	2.21	2,670,058	0	###	###	0.2
2020-Jul-31 Fri	2.28	2.28	###	2.21			20.5	20.5	0.2
2020-Jul-30 Thu	2.29	###	2.25	2.28	1,862,940	###	36.6	36.6	0.2
2020-Jul-29 Wed	###	###	2.25	2.26	2,721,588	3,061,786	###	###	###
2020-Jul-28 Tue	###	2.4	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	2.4	2.29	###	2,407,041	###	12.8	12.8	0.0
2020-Jul-23 Thu	###	2.42	###	###			81.5	81.5	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	2.28	###			###	###	0.0
2020-Jul-20 Mon	2.26	###	2.23	2.29	1,003,552	###	###	###	###
2020-Jul-17 Fri	###	###	2.245	2.26			19.5	19.5	###
2020-Jul-16 Thu	###	###	2.29	###			35.3	35.3	0.0
2020-Jul-15 Wed	2.28	###	2.23	###			72.9	72.9	0.0
2020-Jul-14 Tue	2.2	2.26	2.2	2.24	3,166,980	###	89.2	89.2	###
2020-Jul-13 Mon	2.2	2.25	###	2.24	3,808,783	4,284,880	###	###	###
2020-Jul-10 Fri	2.2	2.24	###	###			33.0	33.0	0.0
2020-Jul-09 Thu	###	2.245	###	2.21			###	###	0.2
2020-Jul-08 Wed	###	2.21	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	2.2	2.24	###	###	11,246,048	12,595,573	###	###	0.0
2020-Jul-06 Mon	2.26	###	###	###			16.3	16.3	0.0
2020-Jul-03 Fri	###	###	2.27	###	37,139,658	###	###	###	0.0
2020-Jul-02 Thu	3.2	3.24	###	###	2,608,150	###	###	###	0.0
2020-Jul-01 Wed	###	3.25	###	###	2,366,078	3,844,876	25.3	25.3	0.0
2020-Jun-30 Tue	###	3.29	###	###			34.8	34.8	0.0
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	3.23	###	###			69.9	69.9	0.0
2020-Jun-25 Thu	###	3.2	###	###	2,847,025	4,555,240	###	###	0.0
2020-Jun-24 Wed	3.29	###	###	3.28			35.9	35.9	0.2
2020-Jun-23 Tue	###	###	3.22	3.28			27.2	27.2	0.2
2020-Jun-22 Mon	3.21	###	3.21	###	2,548,756	4,090,753	###	###	0.0
2020-Jun-19 Fri	3.23	###	###	3.24			###	###	###
2020-Jun-18 Thu	3.22	3.26	###	3.21	3,265,271	###	41.5	41.5	###
2020-Jun-17 Wed	###	###	###	3.22			###	###	0.2
2020-Jun-16 Tue	3.23	###	###	3.26			63.0	63.0	0.2
2020-Jun-15 Mon	###	3.29	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	3,851,378	0	###	###	0.0
2020-Jun-11 Thu	3.41	3.43	3.22	3.24	2,279,651	###	21.7	21.7	###
2020-Jun-10 Wed	3.29	3.47	3.28	3.44			###	###	0.2
2020-Jun-09 Tue	3.47	3.55	###	###	4,358,020	7,735,485	19.8	19.8	0.0
2020-Jun-05 Fri	###	3.52	###	3.47			82.4	82.4	0.2
2020-Jun-04 Thu	###	3.44	3.25	###			78.6	78.6	0.0
2020-Jun-03 Wed	###	###	###	3.28	4,291,386	0	###	###	0.2
2020-Jun-02 Tue	###	###	###	###	4,466,126	0	###	###	0.0
2020-Jun-01 Mon	2.75	3	2.72	###			###	###	0.0
2020-May-29 Fri	2.86	2.86	2.7	2.72	2,796,776	###	10.7	10.7	0.2
2020-May-28 Thu	2.8	###	2.79	2.83			###	###	0.2
2020-May-27 Wed	###	2.78	2.59	2.77			92.9	92.9	0.2
2020-May-26 Tue	2.54	###	2.48	###			###	###	0.0
2020-May-25 Mon	2.51	2.58	2.5	2.53			66.6	66.6	###
2020-May-22 Fri	2.42	2.51	2.42	2.44			77.6	77.6	0.2
2020-May-21 Thu	2.55	2.57	2.47	2.47	1,924,881	###	18.9	18.9	###
2020-May-20 Wed	2.53	###	2.52	2.52			###	###	###
2020-May-19 Tue	2.47	###	2.47	2.58			###	###	0.2
2020-May-18 Mon	2.42	2.5	###	2.4			25.2	25.2	###
2020-May-15 Fri	2.4	2.43	###	2.4	1,609,252	1,955,241	66.6	66.6	###
2020-May-14 Thu	2.45	2.51	###	###	1,976,257	###	20.9	20.9	0.0
2020-May-13 Wed	2.43	2.52	2.43	2.49			###	###	0.2
2020-May-12 Tue	2.56	###	2.47	2.52			34.9	34.9	###
2020-May-11 Mon	###	###	2.54	2.55			###	###	0.2
2020-May-08 Fri	2.56	###	2.53	2.58			###	###	0.2
2020-May-07 Thu	2.49	2.59	2.46	2.56	2,464,747	6,223,486	###	###	0.2
2020-May-06 Wed	2.49	2.52	2.45	2.47	2,240,358	5,567,289	31.5	31.5	###
2020-May-05 Tue	2.5	2.58	2.5	2.5			63.5	63.5	0.2
2020-May-04 Mon	2.5	###	2.44	2.48			###	###	0.2
2020-May-01 Fri	###	###	2.52	2.52			###	###	###
2020-Apr-30 Thu	2.55	2.74	2.52	2.73			89.5	89.5	###
2020-Apr-29 Wed	2.47	###	2.46	2.5			###	###	0.2
2020-Apr-28 Tue	2.45	2.48	2.375	2.45			70.2	70.2	0.2
2020-Apr-27 Mon	###	2.47	###	###	1,753,078	2,165,051	###	###	0.0
2020-Apr-24 Fri	###	###	2.26	###			###	###	0.0
2020-Apr-23 Thu	###	###	2.29	###			37.1	37.1	0.0
2020-Apr-22 Wed	2.26	###	2.24	###			77.1	77.1	0.0
2020-Apr-21 Tue	2.46	2.46	###	###			19.0	19.0	0.0
2020-Apr-20 Mon	2.46	2.56	2.4	2.48			78.6	78.6	0.2
2020-Apr-17 Fri	2.53	2.58	2.46	2.5			###	###	0.2
2020-Apr-16 Thu	2.47	###	2.42	2.52			82.5	82.5	###
2020-Apr-15 Wed	2.5	2.59	###	2.57	5,448,640	7,055,988	###	###	###
2020-Apr-14 Tue	2.2	2.47	###	2.45	3,400,727	###	92.6	92.6	0.2
2020-Apr-09 Thu	###	2.21	###	2.21			71.5	71.5	0.2
2020-Apr-08 Wed	###	2.22	###	###	3,849,688	4,273,153	68.6	68.6	0.0
2020-Apr-07 Tue	###	2.2	###	2.2	4,192,485	###	###	###	0.2
2020-Apr-06 Mon	2	###	###	###			###	###	0.0
2020-Apr-03 Fri	###	###	1.925	1.955	3,409,470	###	10.8	10.8	###
2020-Apr-02 Thu	###	###	###	###	3,365,775	0	75.1	75.1	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	2.24	2.24	2.025	###			###	###	0.0
2020-Mar-30 Mon	2	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	2.22	###	###	2,475,483	2,747,786	25.5	25.5	0.0
2020-Mar-26 Thu	###	###	2	###			###	###	0.0
2020-Mar-25 Wed	###	###	1.922	###	3,497,757	3,361,344	39.0	39.0	0.0
2020-Mar-24 Tue	###	###	1.74	###			71.1	71.1	0.0
2020-Mar-23 Mon	2	2	1.77	###	2,279,084	4,296,073	33.1	33.1	0.0
2020-Mar-20 Fri	###	###	1.955	###			###	###	0.0
2020-Mar-19 Thu	###	2.23	1.847	###			16.1	16.1	0.0
2020-Mar-18 Wed	###	###	###	###			23.5	23.5	0.0
2020-Mar-17 Tue	###	2.4	###	###			79.8	79.8	0.0
2020-Mar-16 Mon	###	2.4	2.22	2.22	3,416,374	7,891,823	33.7	33.7	0.2
2020-Mar-13 Fri	2.25	2.53	###	2.53			###	###	###
2020-Mar-12 Thu	2.51	2.56	###	###	4,201,670	###	###	###	0.0
2020-Mar-11 Wed	2.75	2.78	2.55	2.56			17.1	17.1	0.2
2020-Mar-10 Tue	###	2.73	2.53	2.72			###	###	0.2
2020-Mar-09 Mon	2.89	###	###	###			26.9	26.9	0.0
2020-Mar-06 Fri	###	###	###	###			43.8	43.8	0.0
2020-Mar-05 Thu	###	###	###	###			78.5	78.5	0.0
2020-Mar-04 Wed	###	###	###	###	3,228,954	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###			84.6	84.6	0.0
2020-Mar-02 Mon	###	###	2.89	3	3,545,975	###	73.5	73.5	0.2
2020-Feb-28 Fri	###	###	2.87	3			86.3	86.3	0.2
2020-Feb-27 Thu	###	###	###	###			92.6	92.6	0.0
2020-Feb-26 Wed	###	###	2.82	2.88	9,551,789	13,468,022	###	###	0.2
2020-Feb-25 Tue	3	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	2,039,828	0	###	###	0.0
2020-Feb-21 Fri	###	3.21	###	###	1,594,240	2,558,755	###	###	0.0
2020-Feb-20 Thu	###	3.26	###	###	2,250,752	3,668,725	30.8	30.8	0.0
2020-Feb-19 Wed	###	3.245	###	3.22	17,117,274	27,772,777	82.0	82.0	0.2
2020-Feb-18 Tue	3.21	3.23	###	###			29.4	29.4	0.0
2020-Feb-17 Mon	###	3.25	###	3.24			###	###	###
2020-Feb-14 Fri	3.27	3.27	###	3.2	2,147,858	3,511,747	###	###	0.2
2020-Feb-13 Thu	3.29	###	3.24	3.24			22.8	22.8	###
2020-Feb-12 Wed	###	###	3.25	3.28			###	###	0.2
2020-Feb-11 Tue	###	3.41	###	###			###	###	0.0
2020-Feb-10 Mon	3.5	3.52	###	###	3,032,823	###	###	###	0.0
2020-Feb-07 Fri	###	3.71	3.51	3.54	1,965,073	###	###	###	0.3
2020-Feb-06 Thu	3.56	###	3.52	###	3,262,654	5,742,271	82.1	82.1	0.0
2020-Feb-05 Wed	3.48	3.55	3.47	3.53	2,142,149	7,518,942	79.6	79.6	0.3
2020-Feb-04 Tue	3.5	3.5	###	3.46	3,908,376	6,839,658	###	###	0.2
2020-Feb-03 Mon	3.54	3.59	3.49	3.5	1,908,756	###	36.3	36.3	0.3
2020-Jan-31 Fri	3.71	3.77	3.55	###			###	###	0.0
2020-Jan-30 Thu	3.8	3.85	3.72	3.77	1,700,342	###	###	###	###
2020-Jan-29 Wed	3.7	3.78	###	3.76			###	###	0.3
2020-Jan-28 Tue	3.85	3.86	###	###			###	###	0.0
2020-Jan-24 Fri	3.79	###	3.79	###	1,373,420	###	###	###	0.0
2020-Jan-23 Thu	3.85	3.86	3.8	3.81			30.1	30.1	0.3
2020-Jan-22 Wed	3.72	3.83	3.71	3.82			87.5	87.5	0.3
2020-Jan-21 Tue	3.73	3.76	3.7	3.73			74.4	74.4	###
2020-Jan-20 Mon	###	3.75	###	3.71			###	###	###
2020-Jan-17 Fri	3.71	3.73	###	###	1,595,650	2,975,887	17.8	17.8	0.0
2020-Jan-16 Thu	###	3.71	###	3.71	1,958,982	###	85.6	85.6	###
2020-Jan-15 Wed	###	###	3.59	###			20.3	20.3	0.0
2020-Jan-14 Tue	3.72	3.75	###	###			###	###	0.0
2020-Jan-13 Mon	###	3.71	###	3.71			###	###	###
2020-Jan-10 Fri	3.76	3.76	###	###	1,364,278	2,564,842	11.5	11.5	0.0
2020-Jan-09 Thu	3.73	3.78	3.72	3.78			###	###	0.3
2020-Jan-08 Wed	3.72	3.72	###	###			###	###	0.0
2020-Jan-07 Tue	###	3.71	###	3.7			65.4	65.4	0.3
2020-Jan-06 Mon	3.55	###	###	###	1,397,242	0	88.4	88.4	0.0
2020-Jan-03 Fri	3.53	3.59	3.525	3.54	1,016,141	3,614,921	###	###	0.3
2019-Dec-31 Tue	3.49	3.52	3.43	3.46			33.1	33.1	0.2
2019-Dec-30 Mon	3.51	3.555	3.5	3.53	582,450	###	73.3	73.3	0.3
2019-Dec-24 Tue	3.55	3.56	3.51	3.53			21.4	21.4	0.3
2019-Dec-23 Mon	3.55	3.58	3.52	3.54	961,381	###	33.3	33.3	0.3
2019-Dec-20 Fri	3.53	3.57	###	3.56			77.3	77.3	0.3
2019-Dec-19 Thu	3.49	3.585	3.47	3.55	2,267,247	###	85.3	85.3	###
2019-Dec-17 Tue	3.55	3.55	3.44	3.46			###	###	0.2
2019-Dec-16 Mon	3.55	3.58	3.49	3.49			###	###	###
2019-Dec-13 Fri	3.47	3.52	3.42	3.5	3,933,328	13,648,648	###	###	0.3
2019-Dec-12 Thu	3.46	3.47	3.41	3.44	948,382	###	###	###	0.2
2019-Dec-11 Wed	3.45	###	3.43	3.44			34.1	34.1	0.2
2019-Dec-10 Tue	3.48	3.48	3.41	3.47			###	###	0.2
2019-Dec-09 Mon	3.48	3.51	3.44	3.48			###	###	0.2
2019-Dec-06 Fri	3.51	###	3.47	3.49			###	###	###
2019-Dec-05 Thu	###	3.52	###	3.5			###	###	0.3
2019-Dec-04 Wed	###	###	3.24	###	1,644,847	2,664,652	83.1	83.1	0.0
2019-Dec-03 Tue	3.4	3.42	###	###			###	###	0.0
2019-Dec-02 Mon	3.51	###	3.42	3.42			16.6	16.6	0.2
2019-Nov-29 Fri	3.45	3.51	3.45	3.51			83.7	83.7	###
2019-Nov-28 Thu	3.48	3.49	###	3.46	1,074,373	1,874,780	28.7	28.7	0.2
2019-Nov-27 Wed	###	3.49	###	3.48	2,751,088	4,800,648	87.7	87.7	0.2
2019-Nov-26 Tue	3.27	###	3.27	###			###	###	0.0
2019-Nov-25 Mon	3.2	3.27	###	3.25	834,740	###	###	###	0.2
2019-Nov-22 Fri	###	3.23	###	###	1,929,842	###	###	###	0.0
2019-Nov-21 Thu	3.23	3.245	###	###			###	###	0.0
2019-Nov-20 Wed	3.26	3.29	3.21	3.26			72.1	72.1	0.2
2019-Nov-19 Tue	3.2	###	###	3.29	1,699,129	0	88.9	88.9	###
2019-Nov-18 Mon	3.23	3.23	###	3.2	749,824	###	###	###	0.2
2019-Nov-15 Fri	###	3.24	###	3.23			###	###	###
2019-Nov-14 Thu	3.27	3.29	###	###	1,159,023	###	12.0	12.0	0.0
2019-Nov-13 Wed	3.23	3.285	3.23	3.25			81.4	81.4	0.2
2019-Nov-12 Tue	###	###	3.22	3.23	2,012,655	3,240,374	###	###	###
2019-Nov-11 Mon	3.4	###	###	###	2,243,047	0	26.6	26.6	0.0
2019-Nov-08 Fri	3.28	###	3.27	###	2,276,228	###	###	###	0.0
2019-Nov-07 Thu	###	###	3.21	3.24	3,912,084	###	###	###	###
2019-Nov-06 Wed	3.2	###	3.2	###			93.1	93.1	0.0
2019-Nov-05 Tue	###	3.22	###	###	2,583,924	###	78.3	78.3	0.0
2019-Nov-04 Mon	###	###	###	###			91.2	91.2	0.0
2019-Nov-01 Fri	###	###	###	###	2,717,754	0	###	###	0.0
2019-Oct-31 Thu	###	###	###	###	1,845,480	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	2,429,245	0	83.7	83.7	0.0
2019-Oct-29 Tue	###	3.085	###	###	2,148,249	3,313,674	###	###	0.0
2019-Oct-28 Mon	###	3.075	###	###			###	###	0.0
2019-Oct-25 Fri	###	3.125	###	###			72.4	72.4	0.0
2019-Oct-24 Thu	###	###	###	###	1,408,277	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###	1,771,975	0	76.2	76.2	0.0
2019-Oct-22 Tue	###	###	###	###			84.5	84.5	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	3.025	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###			80.5	80.5	0.0
2019-Oct-16 Wed	###	###	###	###			87.8	87.8	0.0
2019-Oct-15 Tue	###	###	###	###	1,945,488	0	27.1	27.1	0.0
2019-Oct-14 Mon	###	###	###	###	2,210,958	0	82.9	82.9	0.0
2019-Oct-11 Fri	###	###	###	###			72.1	72.1	0.0
2019-Oct-10 Thu	2.87	###	2.87	###			87.5	87.5	0.0
2019-Oct-09 Wed	###	###	2.845	2.86	2,131,348	3,031,842	17.6	17.6	0.2
2019-Oct-08 Tue	###	###	###	###	2,287,027	0	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	927,886	0	19.8	19.8	0.0
2019-Oct-04 Fri	###	###	###	###	1,560,349	0	###	###	0.0
2019-Oct-03 Thu	3	###	###	###	2,767,151	0	16.9	16.9	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	3.155	###	###	2,253,079	###	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	3,307,257	0	###	###	0.0
2019-Sep-27 Fri	###	###	3.045	###	2,834,747	###	###	###	0.0
2019-Sep-26 Thu	###	3.21	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	1,641,451	0	###	###	0.0
2019-Sep-24 Tue	###	###	###	###			10.8	10.8	0.0
2019-Sep-23 Mon	3.22	3.325	3.21	###	2,903,058	9,485,742	84.7	84.7	0.0
2019-Sep-20 Fri	###	3.245	###	3.2	3,906,153	###	###	###	0.2
2019-Sep-19 Thu	###	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	3.22	###	###			17.6	17.6	0.0
2019-Sep-16 Mon	3.21	3.255	###	###	2,009,643	###	###	###	0.0
2019-Sep-13 Fri	3.25	3.28	3.21	3.24	1,138,020	3,692,874	###	###	###
2019-Sep-12 Thu	###	###	3.22	3.27	1,743,978	###	###	###	###
2019-Sep-11 Wed	###	###	###	###	5,346,040	0	92.9	92.9	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	2.975	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###			21.2	21.2	0.0
2019-Sep-05 Thu	2.88	###	2.87	###	2,936,942	###	83.2	83.2	0.0
2019-Sep-04 Wed	###	###	2.85	2.87			###	###	###
2019-Sep-03 Tue	###	###	###	###			22.2	22.2	0.0
2019-Sep-02 Mon	###	###	###	###	2,598,070	0	20.1	20.1	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	3,246,279	0	31.7	31.7	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	###	###	###	###	4,682,274	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			78.1	78.1	0.0
2019-Aug-22 Thu	###	###	###	###	1,726,776	0	23.0	23.0	0.0
2019-Aug-21 Wed	###	3.22	###	###	2,527,481	4,069,244	33.8	33.8	0.0
2019-Aug-20 Tue	3.2	###	###	###	2,194,983	0	20.9	20.9	0.0
2019-Aug-19 Mon	###	3.21	###	3.21			###	###	###
2019-Aug-16 Fri	3.2	3.24	3.125	###			###	###	0.0
2019-Aug-15 Thu	3.21	3.255	3.175	3.21	2,041,756	6,564,245	###	###	###
2019-Aug-14 Wed	###	###	3.22	3.26			###	###	0.2
2019-Aug-13 Tue	3.28	###	3.245	3.28			71.9	71.9	0.2
2019-Aug-12 Mon	###	###	3.255	###	1,813,177	2,950,945	66.5	66.5	0.0
2019-Aug-09 Fri	###	3.42	###	###			22.8	22.8	0.0
2019-Aug-08 Thu	3.26	###	###	###			###	###	0.0
2019-Aug-07 Wed	3.23	3.28	3.21	3.27			###	###	###
2019-Aug-06 Tue	###	###	###	3.23			25.3	25.3	###
2019-Aug-05 Mon	3.42	3.44	###	###			43.3	43.3	0.0
2019-Aug-02 Fri	###	3.43	###	3.42	4,236,729	###	###	###	0.2
2019-Aug-01 Thu	3.42	3.475	###	###	7,921,044	###	###	###	0.0
2019-Jul-31 Wed	3.84	3.85	3.45	3.54	12,353,646	###	4.5	4.5	0.3
2019-Jul-30 Tue	###	###	###	###	2,263,245	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###	1,125,978	0	29.7	29.7	0.0
2019-Jul-26 Fri	###	###	###	###	1,047,327	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	1,253,185	0	80.1	80.1	0.0
2019-Jul-24 Wed	###	###	4.27	###			74.8	74.8	0.0
2019-Jul-23 Tue	4.44	4.48	4.255	4.29	2,476,425	10,815,786	###	###	###
2019-Jul-22 Mon	###	4.46	4.29	4.46	2,339,180	###	###	###	0.3
2019-Jul-19 Fri	###	###	###	###	2,365,140	0	89.5	89.5	0.0
2019-Jul-18 Thu	###	###	###	###	816,441	0	###	###	0.0
2019-Jul-17 Wed	###	4.21	###	###			83.1	83.1	0.0
2019-Jul-16 Tue	###	4.21	###	###			###	###	0.0
2019-Jul-15 Mon	###	4.22	###	4.21	923,926	1,949,483	78.4	78.4	###
2019-Jul-12 Fri	###	4.2	###	###			75.9	75.9	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	4.21	4.25	###	###	1,553,083	###	24.2	24.2	0.0
2019-Jul-08 Mon	###	###	4.24	4.25	2,114,657	4,483,072	17.6	17.6	###
2019-Jul-05 Fri	###	###	###	###	1,463,229	0	74.7	74.7	0.0
2019-Jul-04 Thu	4.28	###	4.26	4.28			64.0	64.0	0.3
2019-Jul-03 Wed	4.27	###	4.25	4.26	1,031,653	###	###	###	0.3
2019-Jul-02 Tue	###	4.325	###	4.29	2,014,545	4,356,453	85.8	85.8	###
2019-Jul-01 Mon	###	###	###	###	1,185,850	0	###	###	0.0
2019-Jun-28 Fri	###	###	3.975	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	2,682,087	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	4.22	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	###	4.23	###	4.21	2,568,380	5,432,123	83.9	83.9	###
2019-Jun-21 Fri	###	4.285	4.155	###			72.8	72.8	0.0
2019-Jun-20 Thu	###	4.25	###	4.22	2,094,871	###	74.0	74.0	###
2019-Jun-19 Wed	###	###	###	###	2,361,677	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	4.145	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###	4,213,879	0	30.6	30.6	0.0
2019-Jun-13 Thu	###	###	4.085	###			39.0	39.0	0.0
2019-Jun-12 Wed	4.22	4.245	###	###	2,241,155	4,756,851	###	###	0.0
2019-Jun-11 Tue	###	4.26	###	4.22			89.0	89.0	###
2019-Jun-07 Fri	###	###	###	###	2,341,553	0	92.3	92.3	0.0
2019-Jun-06 Thu	###	###	###	###	2,497,488	0	82.9	82.9	0.0
2019-Jun-05 Wed	###	###	###	###	2,414,645	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	4	2,472,124	0	###	###	0.3
2019-Jun-03 Mon	###	###	4	4	1,652,824	3,305,648	###	###	0.3
2019-May-31 Fri	###	###	###	###	1,851,653	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	2,411,121	0	###	###	0.0
2019-May-29 Wed	###	###	###	###	1,920,273	0	###	###	0.0
2019-May-28 Tue	###	4.25	###	4.2			###	###	###
2019-May-27 Mon	4.25	4.29	###	###	2,247,144	4,820,123	16.7	16.7	0.0
2019-May-24 Fri	###	###	4.2	4.24			12.7	12.7	0.3
2019-May-23 Thu	4.2	###	###	###	4,706,429	0	92.2	92.2	0.0
2019-May-22 Wed	4	4.22	###	###			86.9	86.9	0.0
2019-May-21 Tue	3.75	###	3.71	###	2,818,755	###	95.1	95.1	0.0
2019-May-20 Mon	3.84	3.88	###	3.75			###	###	0.3
2019-May-17 Fri	###	3.75	###	3.74	3,475,322	6,516,228	83.0	83.0	0.3
2019-May-16 Thu	###	###	3.57	###	5,501,425	9,820,043	###	###	0.0
2019-May-15 Wed	3.47	###	3.47	3.57			###	###	0.3
2019-May-14 Tue	3.5	###	3.43	3.44			21.2	21.2	0.2
2019-May-13 Mon	###	###	3.52	3.55			###	###	###
2019-May-10 Fri	3.73	3.76	###	###			10.7	10.7	0.0
2019-May-09 Thu	3.77	###	###	3.76	5,937,450	0	###	###	0.3
2019-May-08 Wed	4.21	4.21	###	###	1,708,622	3,596,649	30.3	30.3	0.0
2019-May-07 Tue	4.29	###	4.24	4.29	989,629	###	71.8	71.8	###
2019-May-06 Mon	###	4.41	4.26	###			24.4	24.4	0.0
2019-May-03 Fri	4.41	4.45	###	4.41	511,372	###	67.9	67.9	###
2019-May-02 Thu	###	4.41	###	4.41	592,246	###	81.2	81.2	###
2019-May-01 Wed	###	###	4.325	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###	1,162,175	0	71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			34.7	34.7	0.0
2019-Apr-26 Fri	###	###	###	###			74.5	74.5	0.0
2019-Apr-24 Wed	###	4.375	###	###			72.8	72.8	0.0
2019-Apr-23 Tue	###	###	###	###	784,786	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	962,746	0	30.1	30.1	0.0
2019-Apr-17 Wed	4.27	4.4	4.27	###	1,253,840	###	###	###	0.0
2019-Apr-16 Tue	4.23	###	4.22	###	1,367,771	###	85.2	85.2	0.0
2019-Apr-15 Mon	4.24	4.26	4.22	4.24	950,685	###	73.0	73.0	0.3
2019-Apr-12 Fri	###	###	4.25	4.27			22.3	22.3	###
2019-Apr-11 Thu	###	###	4.29	###	750,654	1,610,152	###	###	0.0
2019-Apr-10 Wed	###	###	4.29	###			73.9	73.9	0.0
2019-Apr-09 Tue	###	4.4	###	###	1,048,780	###	###	###	0.0
2019-Apr-08 Mon	###	4.41	###	4.4	837,059	###	###	###	0.3
2019-Apr-05 Fri	###	4.42	###	###	1,236,074	2,731,723	75.7	75.7	0.0
2019-Apr-04 Thu	4.4	4.4	4.345	###			34.2	34.2	0.0
2019-Apr-03 Wed	4.41	4.445	###	4.41			###	###	###
2019-Apr-02 Tue	4.41	4.45	###	4.41			66.4	66.4	###
2019-Apr-01 Mon	4.51	4.58	###	4.54			74.3	74.3	0.3
2019-Mar-29 Fri	4.4	4.55	4.4	4.5			###	###	###
2019-Mar-28 Thu	###	###	4.27	###	2,728,479	###	73.1	73.1	0.0
2019-Mar-27 Wed	4.5	4.52	###	4.44			###	###	0.3
2019-Mar-26 Tue	###	4.5	###	4.48			91.8	91.8	###
2019-Mar-25 Mon	4.45	4.45	###	###	1,097,446	###	23.5	23.5	0.0
2019-Mar-22 Fri	4.51	4.57	4.49	4.49	851,941	###	28.3	28.3	###
2019-Mar-21 Thu	4.46	###	4.43	4.48	1,862,172	###	###	###	###
2019-Mar-20 Wed	4.57	4.585	4.45	4.46			17.3	17.3	0.3
2019-Mar-19 Tue	4.56	###	4.52	4.58			###	###	0.3
2019-Mar-18 Mon	###	###	4.57	###	675,048	1,542,484	###	###	0.0
2019-Mar-15 Fri	4.55	###	4.55	4.57			###	###	###
2019-Mar-14 Thu	4.54	4.59	4.49	4.58			###	###	0.3
2019-Mar-13 Wed	###	4.7	4.51	4.53	2,177,925	10,029,344	###	###	###
2019-Mar-12 Tue	###	4.745	###	4.7			84.0	84.0	0.3
2019-Mar-11 Mon	###	###	###	###	1,938,752	0	24.5	24.5	0.0
2019-Mar-08 Fri	4.8	4.825	###	###	1,608,429	###	###	###	0.0
2019-Mar-07 Thu	4.74	4.8	4.72	4.8	971,871	###	83.0	83.0	0.3
2019-Mar-06 Wed	###	4.76	###	###			66.6	66.6	0.0
2019-Mar-05 Tue	4.71	4.73	###	###	1,750,725	###	23.7	23.7	0.0
2019-Mar-04 Mon	4.76	4.77	4.72	4.75			###	###	###
2019-Mar-01 Fri	###	4.79	###	4.75	1,926,046	4,612,880	79.7	79.7	###
2019-Feb-28 Thu	4.74	4.82	4.58	4.76			74.0	74.0	###
2019-Feb-27 Wed	###	###	###	###			74.7	74.7	0.0
2019-Feb-26 Tue	###	###	4.89	###			76.1	76.1	0.0
2019-Feb-25 Mon	###	###	###	###	1,390,986	0	###	###	0.0
2019-Feb-22 Fri	4.84	###	4.84	###	1,416,480	3,427,881	80.4	80.4	0.0
2019-Feb-21 Thu	4.78	4.86	4.75	4.84	2,093,543	10,059,474	###	###	0.3
2019-Feb-20 Wed	4.85	###	4.72	4.74	1,774,076	###	16.9	16.9	0.3
2019-Feb-19 Tue	###	###	4.84	4.86	1,160,875	###	21.8	21.8	0.3
2019-Feb-18 Mon	###	###	4.87	###	1,191,127	###	###	###	0.0
2019-Feb-15 Fri	###	4.955	###	###	946,279	###	###	###	0.0
2019-Feb-14 Thu	###	###	4.88	###			###	###	0.0
2019-Feb-11 Mon	4.71	4.8	4.71	4.77			82.4	82.4	###
2019-Feb-08 Fri	4.79	4.79	###	4.71			###	###	###
2019-Feb-06 Wed	###	4.76	4.655	###	1,525,942	7,183,371	73.4	73.4	0.0
2019-Feb-05 Tue	4.55	###	4.55	###			###	###	0.0
2019-Feb-04 Mon	4.45	###	4.44	4.54	1,714,341	###	###	###	0.3
2019-Feb-01 Fri	4.45	4.54	4.42	4.51	1,508,778	6,759,325	###	###	0.3
2019-Jan-31 Thu	4.42	4.55	4.28	4.47	3,144,327	###	79.7	79.7	###
2019-Jan-30 Wed	4.55	4.585	4.49	4.57			78.0	78.0	###
2019-Jan-29 Tue	4.58	###	4.55	4.55			###	###	0.3
2019-Jan-17 Thu	4.49	###	4.45	4.5			###	###	###
2019-Jan-11 Fri	###	4.4	###	###			###	###	0.0
2019-Jan-10 Thu	###	4.44	4.345	###	1,494,923	6,566,449	###	###	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	4.28	###	4.22	4.25			27.7	27.7	###
2019-Jan-03 Thu	4.21	4.385	4.21	###			###	###	0.0
2019-Jan-02 Wed	4.24	4.345	4.24	4.24	2,025,847	8,695,948	###	###	0.3
2018-Dec-28 Fri	4.4	4.4	4.29	###	543,721	###	###	###	0.0
2018-Dec-27 Thu	4.26	###	4.245	###			###	###	0.0
2018-Dec-21 Fri	4.28	4.325	###	4.24	2,130,758	###	###	###	0.3
2018-Dec-20 Thu	###	4.42	4.28	4.29			###	###	###
2018-Dec-19 Wed	###	###	###	###	2,099,923	0	32.8	32.8	0.0
2018-Dec-14 Fri	4.47	4.53	###	4.41			24.6	24.6	###
2018-Dec-13 Thu	###	###	###	4.57			###	###	###
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	4.49	###	###	3,195,040	###	36.7	36.7	0.0
2018-Dec-10 Mon	4.55	4.57	4.2	4.25	5,462,429	23,952,751	###	###	###
2018-Dec-07 Fri	4.77	4.84	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			83.1	83.1	0.0
2018-Dec-05 Wed	###	###	###	###	1,688,523	0	83.4	83.4	0.0
2018-Dec-04 Tue	5.2	5.24	###	###	3,357,944	###	###	###	0.0
2018-Dec-03 Mon	###	5.4	###	###			91.6	91.6	0.0
2018-Nov-30 Fri	###	###	###	###	1,768,321	0	14.9	14.9	0.0
2018-Nov-29 Thu	###	###	5.28	###			###	###	0.0
2018-Nov-14 Wed	###	###	5.53	5.55	946,452	###	###	###	###
2018-Nov-13 Tue	5.58	###	5.57	###			###	###	0.0
2018-Nov-12 Mon	###	5.72	###	###	764,383	###	###	###	0.0
2018-Nov-09 Fri	5.56	###	5.56	###			84.0	84.0	0.0
2018-Nov-08 Thu	5.58	###	5.49	5.57	1,332,684	###	###	###	0.4
2018-Nov-07 Wed	5.56	###	5.54	5.57	959,673	###	###	###	0.4
2018-Nov-06 Tue	5.51	###	5.51	###			###	###	0.0
2018-Nov-05 Mon	5.55	###	###	5.52	612,682	0	32.8	32.8	0.4
2018-Nov-02 Fri	###	###	5.545	5.58			###	###	0.4
2018-Nov-01 Thu	###	5.685	5.59	###	808,726	###	27.9	27.9	0.0
2018-Oct-31 Wed	5.75	5.76	###	###			19.7	19.7	0.0
2018-Oct-30 Tue	5.55	5.71	5.51	###	2,143,342	12,024,148	###	###	0.0
2018-Oct-29 Mon	5.53	###	5.51	###			81.4	81.4	0.0
2018-Oct-26 Fri	5.51	5.55	5.47	5.53			###	###	###
2018-Oct-25 Thu	5.52	5.57	###	5.53			82.6	82.6	###
2018-Oct-24 Wed	###	5.675	5.57	5.59	920,773	5,177,046	###	###	###
2018-Oct-23 Tue	###	###	5.52	5.59	1,534,425	###	###	###	###
2018-Oct-22 Mon	5.8	5.82	5.675	###	690,871	3,970,781	###	###	0.0
2018-Oct-19 Fri	5.8	###	5.75	5.83	1,310,854	###	72.6	72.6	###
2018-Oct-18 Thu	5.77	5.81	5.74	5.78	669,429	3,865,952	###	###	0.4
2018-Oct-17 Wed	5.73	5.84	5.72	5.83			###	###	###
2018-Oct-16 Tue	5.7	5.77	5.7	5.76			76.6	76.6	###
2018-Oct-15 Mon	5.78	5.81	5.71	5.71			###	###	0.4
2018-Oct-12 Fri	5.75	5.83	5.71	5.81	908,876	###	63.2	63.2	###
2018-Oct-11 Thu	###	###	5.71	5.82	1,391,756	###	39.4	39.4	0.4
2018-Oct-10 Wed	###	###	###	###	914,946	0	###	###	0.0
2018-Oct-09 Tue	###	###	6	###			28.3	28.3	0.0
2018-Oct-08 Mon	###	###	###	###			36.4	36.4	0.0
2018-Oct-05 Fri	###	###	###	###	665,688	0	78.2	78.2	0.0
2018-Oct-04 Thu	###	###	###	###	1,062,251	0	71.2	71.2	0.0
2018-Oct-03 Wed	###	6.155	###	###	609,376	1,875,354	71.3	71.3	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	405,926	0	74.1	74.1	0.0
2018-Sep-28 Fri	###	6.21	###	###	1,030,056	3,198,323	78.5	78.5	0.0
2018-Sep-27 Thu	###	6.2	###	###	1,431,745	###	###	###	0.0
2018-Sep-26 Wed	###	6.22	###	###	1,108,627	3,447,829	###	###	0.0
2018-Sep-25 Tue	6.23	6.23	###	###	562,844	1,753,259	29.2	29.2	0.0
2018-Sep-24 Mon	###	6.28	###	6.26			79.5	79.5	0.4
2018-Sep-21 Fri	###	6.25	###	6.24			###	###	0.4
2018-Sep-20 Thu	6.21	6.24	###	###			###	###	0.0
2018-Sep-19 Wed	6.25	6.25	###	6.21			25.3	25.3	###
2018-Sep-18 Tue	6.2	6.28	6.2	6.26			83.5	83.5	0.4
2018-Sep-17 Mon	6.2	6.24	6.2	6.22	692,721	4,308,724	72.6	72.6	0.4
2018-Sep-14 Fri	6.21	6.255	6.21	6.23	828,043	5,160,777	66.8	66.8	0.4
2018-Sep-13 Thu	6.24	6.26	6.23	6.24			72.1	72.1	0.4
2018-Sep-12 Wed	6.24	6.28	###	6.24	773,320	2,428,224	###	###	0.4
2018-Sep-11 Tue	6.26	6.29	6.23	6.24	899,387	###	###	###	0.4
2018-Sep-10 Mon	6.2	6.27	###	6.22	975,725	###	72.7	72.7	0.4
2018-Sep-07 Fri	###	###	###	###			72.8	72.8	0.0
2018-Sep-06 Thu	###	###	###	###			34.2	34.2	0.0
2018-Sep-05 Wed	6.46	6.48	###	6.41	778,952	###	###	###	0.5
2018-Sep-04 Tue	6.48	6.5	6.41	6.46			33.8	33.8	###
2018-Sep-03 Mon	6.5	###	6.44	6.48			39.8	39.8	0.5
2018-Aug-31 Fri	6.45	6.49	6.42	6.44			34.7	34.7	0.5
2018-Aug-30 Thu	6.47	6.48	###	6.44			###	###	0.5
2018-Aug-29 Wed	6.43	6.48	###	6.44			###	###	0.5
2018-Aug-28 Tue	###	6.41	###	###	1,671,123	5,355,949	73.9	73.9	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	6.26	###	6.26	###			80.1	80.1	0.0
2018-Aug-23 Thu	6.25	###	###	6.29			###	###	###
2018-Aug-22 Wed	###	6.7	###	6.25			5.0	5.0	###
2018-Aug-21 Tue	6.75	6.76	###	6.73	539,524	###	33.7	33.7	###
2018-Aug-20 Mon	6.75	6.83	6.73	6.75	1,975,780	13,395,788	73.1	73.1	0.5
2018-Aug-17 Fri	6.76	6.79	6.73	6.74	670,145	4,530,180	###	###	###
2018-Aug-16 Thu	6.71	6.85	6.71	6.75	842,323	5,710,949	###	###	0.5
2018-Aug-15 Wed	6.75	6.81	6.73	6.76			71.4	71.4	0.5
2018-Aug-14 Tue	###	6.78	6.58	6.74	1,562,941	10,440,445	###	###	###
2018-Aug-13 Mon	6.7	###	###	###	860,545	0	###	###	0.0
2018-Aug-10 Fri	6.82	6.84	6.72	6.73	1,438,045	9,749,945	24.9	24.9	###
2018-Aug-09 Thu	6.82	###	6.77	6.85	1,052,454	3,562,556	###	###	###
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			75.3	75.3	0.0
2018-Aug-03 Fri	###	###	6.87	###			75.2	75.2	0.0
2018-Aug-02 Thu	###	###	6.83	6.88	1,060,744	3,622,440	###	###	###
2018-Aug-01 Wed	###	###	6.88	6.89	967,478	3,328,124	###	###	0.5
2018-Jul-31 Tue	6.83	###	6.81	6.88	948,850	###	###	###	###
2018-Jul-30 Mon	6.79	6.88	6.75	6.86			###	###	0.5
2018-Jul-27 Fri	6.74	6.86	6.74	6.8	1,386,358	###	77.2	77.2	0.5
2018-Jul-26 Thu	6.78	6.8	6.72	6.74			###	###	###
2018-Jul-25 Wed	6.83	6.86	6.775	6.8			###	###	0.5
2018-Jul-24 Tue	6.82	###	6.79	6.84			74.0	74.0	0.5
2018-Jul-23 Mon	6.89	###	6.83	6.83			31.0	31.0	0.5
2018-Jul-20 Fri	6.84	###	6.84	###			78.1	78.1	0.0
2018-Jul-19 Thu	6.86	###	6.84	6.85	2,735,828	###	34.2	34.2	###
2018-Jul-18 Wed	6.88	###	6.83	6.86			###	###	0.5
2018-Jul-17 Tue	###	###	6.86	6.87			###	###	###
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###			29.9	29.9	0.0
2018-Jul-12 Thu	6.86	7	6.83	###			83.7	83.7	0.0
2018-Jul-11 Wed	###	###	###	6.86	1,371,252	0	15.0	15.0	0.5
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###			83.9	83.9	0.0
2018-Jul-06 Fri	###	###	6.89	###	1,154,620	###	75.1	75.1	0.0
2018-Jul-05 Thu	###	###	6.885	###	1,039,859	###	###	###	0.0
2018-Jul-04 Wed	###	###	6.89	###			###	###	0.0
2018-Jul-03 Tue	###	###	6.955	###	1,360,285	###	74.9	74.9	0.0
2018-Jul-02 Mon	###	###	###	###	718,774	0	77.2	77.2	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	610,724	0	###	###	0.0
2018-Jun-27 Wed	###	###	6.88	###	641,947	###	35.7	35.7	0.0
2018-Jun-26 Tue	###	6.955	6.88	###			75.5	75.5	0.0
2018-Jun-25 Mon	###	###	6.87	###	631,870	2,170,473	75.1	75.1	0.0
2018-Jun-22 Fri	###	###	6.86	###			###	###	0.0
2018-Jun-21 Thu	6.87	###	6.82	6.89	1,276,582	4,353,144	72.2	72.2	0.5
2018-Jun-20 Wed	6.77	6.8	6.73	6.78	792,929	###	###	###	0.5
2018-Jun-19 Tue	6.85	6.87	6.75	6.75			25.3	25.3	0.5
2018-Jun-18 Mon	6.79	6.87	6.74	6.83			80.3	80.3	0.5
2018-Jun-15 Fri	6.72	6.81	6.71	6.8			78.0	78.0	0.5
2018-Jun-14 Thu	###	6.73	###	6.7	947,271	###	###	###	0.5
2018-Jun-13 Wed	6.78	6.79	###	6.71	621,477	###	###	###	###
2018-Jun-12 Tue	6.75	6.825	6.74	6.8			###	###	0.5
2018-Jun-08 Fri	6.73	6.77	6.7	6.74			###	###	###
2018-Jun-07 Thu	6.7	6.78	6.7	6.75	1,028,951	6,935,129	78.2	78.2	0.5
2018-Jun-06 Wed	###	6.71	###	6.7	999,826	###	###	###	0.5
2018-Jun-05 Tue	6.59	###	6.54	###	561,873	1,837,324	###	###	0.0
2018-Jun-04 Mon	###	###	6.54	###			71.2	71.2	0.0
2018-Jun-01 Fri	6.53	6.58	###	6.57			###	###	###
2018-May-31 Thu	###	###	6.52	6.55			###	###	0.5
2018-May-30 Wed	6.5	###	6.49	6.57			###	###	###
2018-May-29 Tue	6.56	6.59	6.51	6.57			71.8	71.8	###
2018-May-28 Mon	6.55	6.58	6.52	6.57			###	###	###
2018-May-25 Fri	6.52	6.58	6.49	6.53			65.0	65.0	###
2018-May-24 Thu	6.51	6.545	6.46	6.52	669,643	4,354,353	###	###	0.5
2018-May-23 Wed	6.55	###	6.53	6.54	1,420,583	###	37.9	37.9	0.5
2018-May-22 Tue	6.56	6.58	6.5	6.54	627,952	###	39.3	39.3	0.5
2018-May-21 Mon	6.58	###	6.57	6.58			70.1	70.1	0.5
2018-May-18 Fri	###	###	6.57	###	712,442	2,340,371	29.7	29.7	0.0
2018-May-17 Thu	###	###	6.58	###			70.5	70.5	0.0
2018-May-16 Wed	###	6.75	###	###			###	###	0.0
2018-May-15 Tue	6.71	6.75	###	###	835,242	2,818,941	34.5	34.5	0.0
2018-May-14 Mon	###	6.74	###	6.73			78.8	78.8	###
2018-May-11 Fri	6.59	###	6.58	###	1,068,670	3,515,924	79.4	79.4	0.0
2018-May-10 Thu	###	###	6.56	6.57	4,563,872	###	32.2	32.2	###
2018-May-09 Wed	6.54	###	6.54	###			###	###	0.0
2018-May-08 Tue	6.54	6.59	###	6.53	1,401,375	###	37.4	37.4	###
2018-May-07 Mon	6.56	6.56	6.5	6.52			###	###	0.5
2018-May-04 Fri	6.51	###	6.51	6.52			###	###	0.5
2018-May-03 Thu	6.48	6.54	6.45	6.51	1,067,522	6,933,555	###	###	###
2018-May-02 Wed	6.47	6.53	6.44	6.46	1,722,247	11,168,771	32.3	32.3	###
2018-May-01 Tue	6.42	6.46	6.41	6.45	943,444	###	###	###	###
2018-Apr-30 Mon	6.5	6.52	6.42	6.44	1,143,024	###	###	###	0.5
2018-Apr-27 Fri	6.44	6.52	6.41	6.5			78.5	78.5	0.5
2018-Apr-26 Thu	###	6.445	###	6.44			80.7	80.7	0.5
2018-Apr-24 Tue	6.29	###	6.22	###	1,052,228	3,272,429	83.3	83.3	0.0
2018-Apr-23 Mon	6.29	###	6.27	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	599,074	0	35.3	35.3	0.0
2018-Apr-19 Thu	###	###	6.25	###	943,354	2,947,981	###	###	0.0
2018-Apr-18 Wed	6.25	###	6.23	6.27			71.4	71.4	0.4
2018-Apr-17 Tue	6.26	###	6.24	6.25	908,272	###	###	###	###
2018-Apr-16 Mon	6.21	6.27	###	6.26	487,421	###	###	###	0.4
2018-Apr-13 Fri	6.21	6.255	###	6.22			###	###	0.4
2018-Apr-12 Thu	6.24	6.28	###	6.2			###	###	0.4
2018-Apr-11 Wed	###	###	6.26	###			###	###	0.0
2018-Apr-10 Tue	6.28	###	6.28	###	884,143	###	71.6	71.6	0.0
2018-Apr-09 Mon	6.21	###	###	6.27			###	###	0.4
2018-Apr-06 Fri	###	6.28	###	6.27			84.4	84.4	0.4
2018-Apr-05 Thu	6.26	###	###	###			23.8	23.8	0.0
2018-Apr-04 Wed	6.2	6.26	###	6.25			###	###	###
2018-Apr-03 Tue	###	6.2	###	6.2	1,543,355	###	72.5	72.5	0.4
2018-Mar-29 Thu	6.2	6.24	###	6.22	2,288,740	###	73.7	73.7	0.4
2018-Mar-28 Wed	6.46	6.46	6.355	###			26.4	26.4	0.0
2018-Mar-27 Tue	6.46	6.54	6.44	6.52			75.2	75.2	0.5
2018-Mar-26 Mon	6.4	6.45	###	6.43			###	###	###
2018-Mar-23 Fri	6.48	6.5	6.4	6.42	1,052,782	6,790,443	###	###	0.5
2018-Mar-22 Thu	###	###	6.48	6.52	1,562,059	5,061,071	###	###	0.5
2018-Mar-21 Wed	###	6.71	###	###			###	###	0.0
2018-Mar-20 Tue	###	6.725	###	###	2,002,574	6,733,655	27.5	27.5	0.0
2018-Mar-19 Mon	6.81	6.88	###	6.7	1,433,888	4,932,574	###	###	0.5
2018-Mar-16 Fri	6.7	6.84	6.7	6.77			###	###	###
2018-Mar-15 Thu	6.74	6.79	6.7	6.72	1,340,181	9,039,520	###	###	0.5
2018-Mar-14 Wed	6.8	6.83	6.73	6.76	987,442	6,694,856	26.5	26.5	0.5
2018-Mar-13 Tue	###	###	6.86	6.86	755,022	2,589,725	###	###	0.5
2018-Mar-12 Mon	###	###	###	###			35.9	35.9	0.0
2018-Mar-09 Fri	###	###	6.87	###			29.8	29.8	0.0
2018-Mar-08 Thu	###	###	6.82	6.88			###	###	###
2018-Mar-07 Wed	###	###	6.83	6.85			###	###	###
2018-Mar-06 Tue	6.85	###	6.85	###	1,693,281	5,799,487	###	###	0.0
2018-Mar-05 Mon	6.71	6.81	###	6.77			###	###	###
2018-Mar-02 Fri	6.57	###	6.56	6.71			###	###	###
2018-Mar-01 Thu	###	6.72	###	###	4,199,623	###	###	###	0.0
2018-Feb-28 Wed	6.53	###	6.4	6.58			###	###	0.5
2018-Feb-27 Tue	###	###	###	###	841,883	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	772,172	0	###	###	0.0
2018-Feb-23 Fri	6.89	###	6.87	###	784,987	###	69.9	69.9	0.0
2018-Feb-22 Thu	6.8	6.87	6.79	6.86	1,210,044	###	###	###	0.5
2018-Feb-21 Wed	6.77	6.8	6.75	6.78	759,686	5,146,872	###	###	0.5
2018-Feb-20 Tue	###	6.76	###	6.76			###	###	0.5
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	6.58	###	6.58	###	833,579	2,742,474	74.9	74.9	0.0
2018-Feb-15 Thu	6.5	6.58	6.5	6.56			###	###	0.5
2018-Feb-14 Wed	6.51	6.55	6.48	6.5			43.1	43.1	0.5
2018-Feb-13 Tue	###	6.53	###	6.53	2,303,927	7,522,321	85.2	85.2	###
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	6.27	###	6.27	###	1,284,574	###	###	###	0.0
2018-Feb-08 Thu	###	6.4	6.29	6.4	1,178,855	###	80.4	80.4	0.5
2018-Feb-07 Wed	6.41	6.43	###	###	2,068,251	6,649,426	###	###	0.0
2018-Feb-06 Tue	6.45	6.48	###	###	1,696,348	###	45.6	45.6	0.0
2018-Feb-05 Mon	###	6.675	6.59	###			51.4	51.4	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	6.5	###	6.475	###			###	###	0.0
2018-Jan-31 Wed	###	6.5	###	6.49			###	###	###
2018-Jan-30 Tue	###	6.44	###	###			###	###	0.0
2018-Jan-29 Mon	6.41	6.44	###	6.43	626,254	###	###	###	###
2018-Jan-25 Thu	6.44	6.45	6.375	###	571,947	###	26.2	26.2	0.0
2018-Jan-24 Wed	6.48	6.49	6.41	6.45			29.9	29.9	###
2018-Jan-23 Tue	6.5	6.5	6.44	6.48	393,323	###	29.2	29.2	0.5
2018-Jan-22 Mon	6.41	6.49	6.41	6.46			###	###	###
2018-Jan-19 Fri	6.43	6.45	###	###	412,358	1,329,854	35.8	35.8	0.0
2018-Jan-18 Thu	###	6.43	###	6.41	1,137,957	###	###	###	0.5
2018-Jan-17 Wed	6.42	6.43	###	###			###	###	0.0
2018-Jan-16 Tue	###	6.43	###	6.4			76.1	76.1	0.5
2018-Jan-15 Mon	###	6.43	###	6.41	870,821	2,799,689	71.1	71.1	0.5
2018-Jan-12 Fri	6.48	6.48	###	6.4	511,252	1,656,456	###	###	0.5
2018-Jan-11 Thu	6.48	6.51	6.43	6.5			76.8	76.8	0.5
2018-Jan-03 Wed	6.53	6.53	6.41	6.48	552,654	3,575,671	###	###	0.5
2018-Jan-02 Tue	6.51	6.53	6.47	6.5	882,783	5,738,089	31.6	31.6	0.5
2017-Dec-29 Fri	6.59	###	6.52	6.52			20.5	20.5	0.5
2017-Dec-28 Thu	6.54	###	6.53	###	415,124	1,355,379	72.1	72.1	0.0
2017-Dec-27 Wed	6.58	6.58	6.51	6.51			###	###	###
2017-Dec-22 Fri	6.53	6.58	6.53	6.56	3,078,027	###	72.5	72.5	0.5
2017-Dec-21 Thu	6.51	6.58	6.51	6.56	1,668,850	10,922,623	71.8	71.8	0.5
2017-Dec-20 Wed	6.51	6.58	6.51	6.55	793,528	5,193,640	71.8	71.8	0.5
2017-Dec-19 Tue	6.52	6.57	6.51	6.55	788,778	###	73.5	73.5	0.5
2017-Dec-18 Mon	6.51	6.525	6.48	6.52	1,586,026	###	67.6	67.6	0.5
2017-Dec-15 Fri	6.51	6.53	6.49	6.49			###	###	###
2017-Dec-08 Fri	6.58	###	6.55	6.56	1,406,677	###	###	###	0.5
2017-Dec-07 Thu	6.58	###	6.55	###			###	###	0.0
2017-Dec-06 Wed	6.58	###	6.51	6.57	1,348,656	4,389,875	39.0	39.0	###
2017-Dec-05 Tue	6.51	###	6.47	###	1,413,580	###	82.9	82.9	0.0
2017-Dec-04 Mon	6.46	###	6.455	6.5	872,252	###	###	###	0.5
2017-Dec-01 Fri	6.48	6.48	6.44	6.47	637,124	4,115,821	###	###	0.5
2017-Nov-30 Thu	6.48	6.48	6.4	6.41	986,254	6,351,475	###	###	0.5
2017-Nov-29 Wed	6.49	6.49	6.43	6.49	1,213,276	###	66.1	66.1	###
2017-Nov-28 Tue	###	6.46	6.29	6.44			84.7	84.7	0.5
2017-Nov-27 Mon	###	###	###	###	813,749	0	37.5	37.5	0.0
2017-Nov-24 Fri	###	###	6.28	###	1,710,287	###	70.9	70.9	0.0
2017-Nov-23 Thu	6.29	###	6.28	###			70.3	70.3	0.0
2017-Nov-22 Wed	###	###	6.24	6.29			35.2	35.2	###
2017-Nov-21 Tue	6.29	###	6.24	6.26	1,280,357	###	###	###	0.4
2017-Nov-20 Mon	6.23	6.26	6.21	6.26			76.0	76.0	0.4
2017-Nov-17 Fri	###	###	6.26	6.26			###	###	0.4
2017-Nov-16 Thu	6.23	6.28	6.23	6.25			67.0	67.0	###
2017-Nov-15 Wed	6.25	###	6.25	6.29			77.3	77.3	###
2017-Nov-14 Tue	###	###	6.25	6.28			###	###	0.4
2017-Nov-13 Mon	###	###	###	###	1,646,984	0	28.9	28.9	0.0
2017-Nov-10 Fri	###	###	###	###			76.0	76.0	0.0
2017-Nov-09 Thu	###	6.355	###	###	709,349	2,253,956	67.6	67.6	0.0
2017-Nov-08 Wed	###	###	6.27	6.29			32.7	32.7	###
2017-Nov-07 Tue	###	###	###	###			26.5	26.5	0.0
2017-Nov-06 Mon	###	###	6.26	###	773,886	###	###	###	0.0
2017-Nov-03 Fri	6.29	6.48	6.26	###	1,345,456	8,570,554	64.3	64.3	0.0
2017-Nov-02 Thu	6.27	###	6.25	6.27	1,352,153	4,225,478	###	###	0.4
2017-Nov-01 Wed	6.21	6.27	###	6.27	1,633,286	5,120,351	75.8	75.8	0.4
2017-Oct-31 Tue	6.2	6.22	###	6.21			67.0	67.0	###
2017-Oct-30 Mon	6.21	6.24	###	6.2			###	###	0.4
2017-Oct-27 Fri	6.22	6.23	###	###			###	###	0.0
2017-Oct-26 Thu	6.2	###	###	6.2			70.0	70.0	0.4
2017-Oct-25 Wed	###	6.21	###	6.2	1,682,622	5,224,541	81.7	81.7	0.4
2017-Oct-24 Tue	###	###	###	###	696,786	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			78.1	78.1	0.0
2017-Oct-18 Wed	###	###	###	###			75.3	75.3	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	5.885	###			###	###	0.0
2017-Oct-13 Fri	###	###	5.89	5.89	947,343	2,789,925	###	###	###
2017-Oct-12 Thu	5.87	###	5.86	###	1,200,843	###	###	###	0.0
2017-Oct-11 Wed	5.83	5.885	5.83	5.88	541,329	###	72.9	72.9	0.4
2017-Oct-10 Tue	5.83	5.87	5.83	5.85	1,100,145	6,435,848	###	###	0.4
2017-Oct-09 Mon	5.79	5.845	5.79	5.82			###	###	0.4
2017-Oct-06 Fri	5.81	5.83	5.77	5.79	565,676	3,280,920	###	###	###
2017-Oct-05 Thu	5.78	5.81	5.77	5.8	602,559	###	###	###	0.4
2017-Oct-04 Wed	5.81	5.83	5.78	5.78	814,785	4,729,826	30.9	30.9	0.4
2017-Oct-03 Tue	5.86	5.86	5.81	5.82			30.6	30.6	0.4
2017-Oct-02 Mon	5.82	###	5.81	5.87			###	###	###
2017-Sep-29 Fri	5.83	5.845	5.81	5.83	1,117,686	###	###	###	###
2017-Sep-28 Thu	5.79	5.85	5.79	5.83			74.9	74.9	###
2017-Sep-27 Wed	5.79	5.81	5.77	5.8	1,083,828	###	###	###	0.4
2017-Sep-26 Tue	5.8	5.81	5.77	5.77	820,747	4,752,125	32.1	32.1	0.4
2017-Sep-25 Mon	5.78	5.8	5.76	5.78			73.5	73.5	0.4
2017-Sep-22 Fri	5.75	5.8	5.74	5.78	1,020,452	###	76.0	76.0	0.4
2017-Sep-21 Thu	5.79	5.82	5.73	5.75	2,086,646	12,050,380	35.8	35.8	###
2017-Sep-20 Wed	5.75	5.82	5.75	5.82	1,961,852	###	###	###	0.4
2017-Sep-19 Tue	5.76	5.78	5.75	5.76			###	###	###
2017-Sep-18 Mon	5.79	###	5.76	5.76	840,529	2,420,723	28.3	28.3	###
2017-Sep-15 Fri	5.76	5.77	###	5.77	4,004,089	###	73.1	73.1	0.4
2017-Sep-14 Thu	5.77	5.79	5.76	5.76			###	###	###
2017-Sep-13 Wed	5.77	5.8	5.75	5.78	763,543	###	72.7	72.7	0.4
2017-Sep-12 Tue	5.76	5.78	5.74	5.76			69.9	69.9	###
2017-Sep-11 Mon	###	5.76	###	5.72	869,289	2,503,552	75.6	75.6	0.4
2017-Sep-08 Fri	###	###	###	###	1,014,147	0	72.5	72.5	0.0
2017-Sep-07 Thu	5.75	5.75	###	###			###	###	0.0
2017-Sep-06 Wed	###	5.7	###	5.7			81.9	81.9	0.4
2017-Sep-05 Tue	###	###	###	###	1,496,273	0	###	###	0.0
2017-Sep-04 Mon	###	5.71	5.625	###	1,464,642	8,300,858	31.6	31.6	0.0
2017-Sep-01 Fri	###	5.71	###	5.71			77.6	77.6	0.4
2017-Aug-31 Thu	5.71	5.77	###	5.75			70.9	70.9	###
2017-Aug-30 Wed	5.76	5.81	5.71	5.71	1,317,880	7,590,988	25.1	25.1	0.4
2017-Aug-29 Tue	5.75	5.8	5.7	5.71			###	###	0.4
2017-Aug-28 Mon	5.84	5.86	###	5.78			###	###	0.4
2017-Aug-25 Fri	5.85	5.88	5.8	5.84	1,962,157	###	###	###	0.4
2017-Aug-24 Thu	###	###	5.84	5.85			###	###	0.4
2017-Aug-23 Wed	###	###	5.89	###			###	###	0.0
2017-Aug-22 Tue	5.87	###	5.87	###	2,498,849	7,334,121	###	###	0.0
2017-Aug-21 Mon	###	###	5.87	5.87	1,629,487	4,782,544	###	###	###
2017-Aug-18 Fri	5.75	###	5.74	###	2,523,345	###	###	###	0.0
2017-Aug-17 Thu	###	5.87	5.56	5.84			###	###	0.4
2017-Aug-16 Wed	###	###	###	###	1,596,246	0	###	###	0.0
2017-Aug-15 Tue	###	###	5.57	###			###	###	0.0
2017-Aug-14 Mon	5.55	5.59	5.54	5.56			###	###	0.4
2017-Aug-11 Fri	5.5	5.57	5.5	5.56			82.7	82.7	0.4
2017-Aug-10 Thu	###	###	5.56	5.57			32.9	32.9	0.4
2017-Aug-09 Wed	5.58	###	5.56	5.59			###	###	###
2017-Aug-08 Tue	###	5.675	5.58	5.59			26.1	26.1	###
2017-Aug-07 Mon	###	###	###	###	1,292,757	0	80.4	80.4	0.0
2017-Aug-04 Fri	5.55	###	5.55	5.59			78.5	78.5	###
2017-Aug-03 Thu	5.55	5.58	5.545	5.57	1,451,648	###	70.7	70.7	0.4
2017-Aug-02 Wed	5.53	5.585	5.53	5.57	2,034,080	###	###	###	0.4
2017-Aug-01 Tue	###	###	5.53	5.55	1,532,124	4,236,322	20.6	20.6	###
2017-Jul-31 Mon	###	###	###	###	1,318,688	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			31.8	31.8	0.0
2017-Jul-27 Thu	###	5.72	###	5.71			###	###	0.4
2017-Jul-26 Wed	###	5.7	###	###			###	###	0.0
2017-Jul-25 Tue	5.57	###	5.56	5.59			###	###	###
2017-Jul-24 Mon	5.53	5.58	5.49	5.58			###	###	0.4
2017-Jul-21 Fri	5.59	5.59	5.525	5.53			18.3	18.3	###
2017-Jul-20 Thu	5.58	###	5.545	5.57			34.3	34.3	0.4
2017-Jul-19 Wed	5.54	5.59	5.52	5.58	1,624,026	###	###	###	0.4
2017-Jul-18 Tue	5.57	5.59	5.53	5.55			40.6	40.6	###
2017-Jul-17 Mon	5.59	###	5.57	5.59	727,044	###	###	###	###
2017-Jul-14 Fri	5.57	###	5.57	5.59	1,203,780	3,352,527	###	###	###
2017-Jul-13 Thu	5.53	5.59	5.53	5.59			79.0	79.0	###
2017-Jul-12 Wed	5.5	5.51	5.47	5.51			78.2	78.2	###
2017-Jul-11 Tue	5.52	5.56	5.48	5.52	1,596,284	8,811,487	###	###	0.4
2017-Jul-10 Mon	5.52	5.57	5.52	5.56			79.8	79.8	0.4
2017-Jul-07 Fri	5.51	5.54	5.48	5.5			###	###	0.4
2017-Jul-06 Thu	5.56	5.59	5.48	5.58			70.8	70.8	0.4
2017-Jul-05 Wed	###	###	5.52	5.55			###	###	###
2017-Jul-04 Tue	5.57	###	5.55	###	1,999,587	5,548,853	###	###	0.0
2017-Jul-03 Mon	5.59	###	5.54	5.55	1,646,127	4,559,771	31.6	31.6	###
2017-Jun-30 Fri	###	###	5.57	###	2,150,078	###	72.1	72.1	0.0
2017-Jun-29 Thu	5.71	5.74	###	###			###	###	0.0
2017-Jun-28 Wed	5.58	###	5.57	###	2,020,681	###	###	###	0.0
2017-Jun-27 Tue	5.58	###	5.555	###			###	###	0.0
2017-Jun-26 Mon	###	###	5.56	5.56	2,061,674	5,731,453	###	###	0.4
2017-Jun-23 Fri	5.58	###	5.57	###			76.1	76.1	0.0
2017-Jun-22 Thu	###	5.625	5.57	5.59			###	###	###
2017-Jun-21 Wed	###	###	5.56	5.58			30.8	30.8	0.4
2017-Jun-20 Tue	###	###	###	###			32.8	32.8	0.0
2017-Jun-19 Mon	###	5.7	###	###	1,592,287	###	71.2	71.2	0.0
2017-Jun-16 Fri	5.73	5.73	###	###			18.7	18.7	0.0
2017-Jun-15 Thu	5.81	5.825	5.725	5.73	4,837,154	###	###	###	###
2017-Jun-14 Wed	5.73	5.8	5.73	5.78	2,978,670	###	###	###	0.4
2017-Jun-13 Tue	###	5.7	###	5.7	1,789,371	###	80.1	80.1	0.4
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	5.59	###	5.59	###			77.2	77.2	0.0
2017-Jun-07 Wed	###	###	###	###	2,259,459	0	###	###	0.0
2017-Jun-06 Tue	###	5.72	###	###	3,220,648	9,211,053	81.6	81.6	0.0
2017-Jun-05 Mon	###	###	5.59	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	5.52	###	5.52	###			84.6	84.6	0.0
2017-May-31 Wed	5.54	5.56	5.49	5.53			33.4	33.4	###
2017-May-30 Tue	5.5	5.57	5.44	5.52	1,775,483	###	###	###	0.4
2017-May-29 Mon	5.51	5.555	5.46	5.46			###	###	###
2017-May-26 Fri	5.58	###	5.46	5.52	2,609,029	7,122,649	###	###	0.4
2017-May-25 Thu	5.7	5.75	5.58	###	2,134,444	12,091,625	18.4	18.4	0.0
2017-May-24 Wed	###	5.72	###	###	1,872,583	5,355,587	###	###	0.0
2017-May-23 Tue	###	5.7	###	###			32.8	32.8	0.0
2017-May-22 Mon	###	###	###	###	1,309,442	0	70.4	70.4	0.0
2017-May-19 Fri	###	###	5.58	###	1,513,477	###	###	###	0.0
2017-May-18 Thu	###	###	5.57	###	2,317,849	###	32.0	32.0	0.0
2017-May-17 Wed	5.73	5.78	###	###			32.1	32.1	0.0
2017-May-16 Tue	5.8	5.82	5.73	5.74	1,786,380	10,316,344	###	###	0.4
2017-May-15 Mon	5.8	5.825	5.73	5.74	2,438,473	14,088,277	###	###	0.4
2017-May-12 Fri	###	###	5.78	5.78			16.3	16.3	0.4
2017-May-11 Thu	6	###	###	###	1,443,658	0	###	###	0.0
2017-May-10 Wed	6	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	5.89	###	2,320,671	6,834,376	###	###	0.0
2017-May-08 Mon	###	###	5.87	###	2,646,150	7,766,450	22.0	22.0	0.0
2017-May-05 Fri	###	###	###	###	1,829,728	0	###	###	0.0
2017-May-04 Thu	6	6.045	###	###			###	###	0.0
2017-May-03 Wed	###	###	###	###			28.3	28.3	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	5.87	###	1,319,283	###	75.8	75.8	0.0
2017-Apr-28 Fri	5.8	###	5.74	###			86.3	86.3	0.0
2017-Apr-27 Thu	5.72	5.74	###	5.73	1,167,151	3,349,723	72.9	72.9	###
2017-Apr-26 Wed	###	5.75	###	###			###	###	0.0
2017-Apr-24 Mon	5.55	###	5.55	###	1,159,625	3,217,959	###	###	0.0
2017-Apr-21 Fri	###	###	5.57	###	903,983	###	###	###	0.0
2017-Apr-20 Thu	5.58	###	5.54	5.57	967,773	###	32.4	32.4	0.4
2017-Apr-19 Wed	5.56	###	5.56	5.58	737,344	###	73.6	73.6	0.4
2017-Apr-18 Tue	5.55	###	5.545	5.58	1,976,588	###	###	###	0.4
2017-Apr-13 Thu	###	###	5.54	5.55			###	###	###
2017-Apr-12 Wed	###	5.71	###	###	1,945,820	###	76.6	76.6	0.0
2017-Apr-11 Tue	###	5.71	###	###	1,318,843	###	70.0	70.0	0.0
2017-Apr-10 Mon	###	5.7	###	###	1,310,449	3,734,779	###	###	0.0
2017-Apr-07 Fri	###	5.72	###	###	1,423,148	###	29.0	29.0	0.0
2017-Apr-06 Thu	###	###	###	###	2,027,247	0	75.8	75.8	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	884,053	0	###	###	0.0
2017-Mar-31 Fri	5.71	5.725	###	###			24.5	24.5	0.0
2017-Mar-30 Thu	5.7	5.72	###	###	4,230,373	###	###	###	0.0
2017-Mar-29 Wed	###	###	###	###	1,668,671	0	###	###	0.0
2017-Mar-28 Tue	5.55	5.59	5.53	5.59	4,949,445	###	###	###	###
2017-Mar-27 Mon	5.5	5.55	5.45	5.55	2,944,287	16,193,578	###	###	###
2017-Mar-24 Fri	###	###	###	###	1,542,725	0	73.9	73.9	0.0
2017-Mar-23 Thu	5.59	###	5.57	###	1,846,371	5,142,143	74.0	74.0	0.0
2017-Mar-22 Wed	###	###	5.58	5.59	2,264,876	###	###	###	###
2017-Mar-21 Tue	5.57	###	5.57	###			###	###	0.0
2017-Mar-20 Mon	5.57	###	5.56	###	855,049	###	###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	5.55	###	5.55	###	1,783,225	4,948,449	77.7	77.7	0.0
2017-Mar-15 Wed	5.59	5.59	5.52	5.56			25.7	25.7	0.4
2017-Mar-14 Tue	###	###	5.59	###	710,022	###	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	5.52	###	5.5	5.59	2,036,150	###	###	###	###
2017-Mar-09 Thu	5.48	5.53	5.46	5.49	1,501,175	8,248,956	###	###	0.4
2017-Mar-08 Wed	5.54	5.55	5.47	5.49			###	###	0.4
2017-Mar-07 Tue	5.52	5.54	5.46	5.51			###	###	###
2017-Mar-06 Mon	5.52	5.52	5.43	5.51			34.0	34.0	###
2017-Mar-03 Fri	5.49	5.51	5.47	5.47	679,220	###	###	###	###
2017-Mar-02 Thu	5.49	5.54	5.455	5.5			67.2	67.2	0.4
2017-Mar-01 Wed	5.4	5.47	###	5.4			###	###	0.4
2017-Feb-28 Tue	###	###	###	###	1,929,388	0	78.6	78.6	0.0
2017-Feb-27 Mon	###	###	###	###	2,292,083	0	###	###	0.0
2017-Feb-24 Fri	5.42	5.48	5.27	###			###	###	0.0
2017-Feb-23 Thu	###	5.57	###	5.45			96.0	96.0	###
2017-Feb-22 Wed	5.25	5.27	###	5.27			74.0	74.0	###
2017-Feb-21 Tue	5.24	5.26	5.22	5.23			###	###	###
2017-Feb-20 Mon	5.25	5.27	###	5.24	1,295,785	###	39.8	39.8	0.4
2017-Feb-17 Fri	###	###	5.23	5.25			24.6	24.6	0.4
2017-Feb-16 Thu	###	###	5.24	5.29	1,452,772	###	30.7	30.7	0.4
2017-Feb-15 Wed	5.25	5.29	5.22	5.29	2,146,743	###	78.4	78.4	0.4
2017-Feb-14 Tue	5.26	5.28	5.23	5.25			34.5	34.5	0.4
2017-Feb-13 Mon	5.2	5.255	###	5.22			###	###	0.4
2017-Feb-10 Fri	###	###	###	###	1,315,281	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	989,241	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	828,089	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###	1,215,484	0	36.2	36.2	0.0
2017-Feb-06 Mon	5.2	5.24	###	###	969,655	###	35.3	35.3	0.0
2017-Feb-03 Fri	###	5.22	###	5.2			###	###	###
2017-Feb-02 Thu	5.23	###	###	###	1,938,523	0	24.1	24.1	0.0
2017-Feb-01 Wed	###	###	###	###	1,899,087	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			33.8	33.8	0.0
2017-Jan-30 Mon	###	5.22	###	###	922,486	2,407,688	###	###	0.0
2017-Jan-27 Fri	###	5.22	###	5.2	1,087,529	2,838,450	71.8	71.8	###
2017-Jan-25 Wed	###	5.22	###	###	1,495,980	###	29.0	29.0	0.0
2017-Jan-24 Tue	###	###	###	###	1,613,225	0	###	###	0.0
2017-Jan-23 Mon	###	5.23	###	###			34.1	34.1	0.0
2017-Jan-20 Fri	5.22	5.24	###	###			23.5	23.5	0.0
2017-Jan-19 Thu	5.29	5.29	###	5.22	1,415,024	###	22.6	22.6	0.4
2017-Jan-18 Wed	5.25	5.28	###	5.27	2,225,870	###	###	###	###
2017-Jan-17 Tue	###	###	5.21	5.24			15.2	15.2	0.4
2017-Jan-16 Mon	###	###	5.27	###	1,623,342	###	###	###	0.0
2017-Jan-13 Fri	5.4	5.4	###	###	944,948	2,551,359	###	###	0.0
2017-Jan-12 Thu	###	###	###	###	1,429,077	0	73.6	73.6	0.0
2017-Jan-11 Wed	###	###	5.27	###			77.9	77.9	0.0
2017-Jan-10 Tue	###	###	5.27	###			###	###	0.0
2017-Jan-09 Mon	5.41	5.44	5.355	###	981,159	###	###	###	0.0
2017-Jan-06 Fri	###	5.41	###	###	861,343	###	74.1	74.1	0.0
2017-Jan-05 Thu	###	5.44	###	5.4			73.4	73.4	0.4
2017-Jan-04 Wed	5.46	5.46	###	5.4	830,685	2,267,770	###	###	0.4
2017-Jan-03 Tue	5.43	5.49	5.42	5.46	825,443	###	69.4	69.4	###
2016-Dec-30 Fri	5.41	5.45	###	5.43			###	###	0.4
2016-Dec-29 Thu	###	5.41	###	###	662,076	###	70.7	70.7	0.0
2016-Dec-28 Wed	5.2	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	5.345	5.28	5.28	306,774	###	###	###	0.4
2016-Dec-22 Thu	5.25	###	5.23	###	697,758	###	###	###	0.0
2016-Dec-21 Wed	5.23	###	###	5.24			###	###	0.4
2016-Dec-20 Tue	###	5.25	5.155	5.2			###	###	###
2016-Dec-19 Mon	###	###	###	###			73.5	73.5	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###	2,010,855	0	30.3	30.3	0.0
2016-Dec-14 Wed	###	###	5.055	###			###	###	0.0
2016-Dec-13 Tue	###	5.075	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	5	###	1,460,783	3,651,957	###	###	0.0
2016-Dec-09 Fri	###	###	###	###			17.9	17.9	0.0
2016-Dec-08 Thu	###	###	###	###			69.8	69.8	0.0
2016-Dec-07 Wed	###	###	###	###			68.6	68.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	5.2	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	1,728,872	0	###	###	0.0
2016-Nov-30 Wed	5.2	5.24	###	###	2,624,583	###	###	###	0.0
2016-Nov-29 Tue	5.26	###	###	5.2	2,024,158	0	###	###	###
2016-Nov-28 Mon	###	###	5.255	5.26			###	###	0.4
2016-Nov-25 Fri	5.26	###	5.22	###			77.7	77.7	0.0
2016-Nov-24 Thu	###	###	5.2	5.23	950,551	###	###	###	###
2016-Nov-23 Wed	5.22	5.29	5.22	5.29	978,171	5,140,288	77.6	77.6	0.4
2016-Nov-22 Tue	###	5.25	###	5.24			###	###	0.4
2016-Nov-21 Mon	###	5.2	###	###	619,588	1,610,928	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	1,583,683	0	###	###	0.0
2016-Nov-17 Thu	###	###	5.145	###			###	###	0.0
2016-Nov-16 Wed	5.28	5.285	5.2	5.22	1,078,588	###	###	###	0.4
2016-Nov-15 Tue	5.21	5.26	###	5.24	1,884,759	###	76.5	76.5	0.4
2016-Nov-14 Mon	5.29	###	5.25	###			###	###	0.0
2016-Nov-11 Fri	###	###	5.22	5.29			###	###	0.4
2016-Nov-10 Thu	5.2	5.285	5.2	5.28			###	###	0.4
2016-Nov-09 Wed	###	5.24	###	###	2,170,050	###	54.8	54.8	0.0
2016-Nov-08 Tue	5.21	5.23	###	###			32.0	32.0	0.0
2016-Nov-07 Mon	###	5.22	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###	1,804,552	0	###	###	0.0
2016-Nov-03 Thu	5.23	###	5.2	5.2			29.3	29.3	###
2016-Nov-02 Wed	5.28	###	5.24	5.27	1,188,224	3,113,146	45.3	45.3	###
2016-Nov-01 Tue	###	###	5.25	###	899,382	2,360,877	###	###	0.0
2016-Oct-31 Mon	5.28	###	5.24	###	1,225,848	3,211,721	###	###	0.0
2016-Oct-28 Fri	###	###	###	5.28			34.1	34.1	0.4
2016-Oct-27 Thu	###	###	5.29	###			###	###	0.0
2016-Oct-26 Wed	5.43	5.44	5.345	###			###	###	0.0
2016-Oct-25 Tue	5.5	5.56	5.48	5.49	800,689	###	33.6	33.6	0.4
2016-Oct-24 Mon	5.45	###	###	5.5			###	###	0.4
2016-Oct-21 Fri	5.48	5.53	5.44	5.46	1,092,676	5,993,327	###	###	###
2016-Oct-20 Thu	5.48	5.51	5.42	5.5			###	###	0.4
2016-Oct-19 Wed	###	5.49	###	5.49	2,258,544	###	83.0	83.0	0.4
2016-Oct-18 Tue	###	###	5.27	###			###	###	0.0
2016-Oct-17 Mon	5.4	5.43	###	###			###	###	0.0
2016-Oct-14 Fri	5.44	5.49	5.41	5.44	1,083,672	###	72.1	72.1	0.4
2016-Oct-13 Thu	###	5.47	###	5.45	1,173,123	###	81.1	81.1	###
2016-Oct-12 Wed	###	5.4	5.27	###			###	###	0.0
2016-Oct-11 Tue	5.45	5.485	###	###	1,731,551	4,748,778	###	###	0.0
2016-Oct-10 Mon	5.49	5.52	5.44	5.47			###	###	###
2016-Oct-07 Fri	5.52	###	5.47	5.48			###	###	###
2016-Oct-06 Thu	###	###	5.45	5.52	3,163,381	###	19.4	19.4	0.4
2016-Oct-05 Wed	###	###	5.525	5.58	1,234,380	3,409,974	###	###	0.4
2016-Oct-04 Tue	###	###	5.49	###	1,485,745	4,078,370	73.0	73.0	0.0
2016-Oct-03 Mon	5.58	###	5.55	5.59	1,015,656	2,818,445	70.0	70.0	###
2016-Sep-30 Fri	5.52	5.57	5.46	5.54	1,220,626	6,731,752	71.9	71.9	0.4
2016-Sep-29 Thu	5.55	5.55	5.48	5.53	1,032,928	###	25.5	25.5	###
2016-Sep-28 Wed	5.42	5.55	5.42	5.49			81.0	81.0	0.4
2016-Sep-27 Tue	###	###	###	5.4			###	###	0.4
2016-Sep-26 Mon	5.29	###	5.24	###			83.9	83.9	0.0
2016-Sep-23 Fri	5.21	###	###	5.29			78.7	78.7	0.4
2016-Sep-22 Thu	###	###	5.245	5.27			26.7	26.7	###
2016-Sep-21 Wed	5.29	###	5.24	5.26	2,661,155	6,972,226	###	###	0.4
2016-Sep-20 Tue	###	5.28	###	5.23			84.0	84.0	###
2016-Sep-19 Mon	###	5.185	###	###			30.3	30.3	0.0
2016-Sep-16 Fri	5.22	5.26	###	5.2			23.6	23.6	###
2016-Sep-15 Thu	###	###	###	###	2,196,980	0	72.3	72.3	0.0
2016-Sep-14 Wed	###	###	###	###	2,940,046	0	###	###	0.0
2016-Sep-13 Tue	###	###	5.29	###	2,290,229	6,057,655	###	###	0.0
2016-Sep-12 Mon	5.23	###	5.21	###	2,707,788	7,053,787	90.1	90.1	0.0
2016-Sep-09 Fri	5.24	###	5.21	###	7,167,759	###	81.7	81.7	0.0
2016-Sep-08 Thu	5.24	5.29	###	5.29			###	###	0.4
2016-Sep-07 Wed	###	###	5.26	5.29			29.5	29.5	0.4
2016-Sep-06 Tue	###	###	5.28	###			###	###	0.0
2016-Sep-05 Mon	###	###	5.29	###			73.6	73.6	0.0
2016-Sep-02 Fri	###	###	5.26	5.28	2,616,824	6,882,247	27.8	27.8	0.4
2016-Sep-01 Thu	###	5.46	5.29	###	4,459,272	23,968,587	80.0	80.0	0.0
2016-Aug-31 Wed	5.2	###	###	5.25			82.5	82.5	0.4
2016-Aug-30 Tue	###	###	5.47	5.48			15.9	15.9	###
2016-Aug-29 Mon	5.56	###	5.53	5.57	968,445	2,677,750	79.8	79.8	0.4
2016-Aug-26 Fri	###	###	5.52	5.56			###	###	0.4
2016-Aug-25 Thu	###	###	###	###	1,151,078	0	31.5	31.5	0.0
2016-Aug-24 Wed	5.84	5.85	###	###			###	###	0.0
2016-Aug-23 Tue	5.85	5.88	###	5.82			31.8	31.8	0.4
2016-Aug-22 Mon	5.8	5.84	5.76	5.83	1,030,782	###	###	###	###
2016-Aug-19 Fri	5.83	5.86	###	5.79	793,178	###	###	###	###
2016-Aug-18 Thu	5.85	5.85	5.77	5.78	1,115,856	6,483,123	###	###	0.4
2016-Aug-17 Wed	5.8	5.825	5.77	5.79			###	###	###
2016-Aug-16 Tue	5.81	5.86	5.79	5.8	1,098,981	###	41.6	41.6	0.4
2016-Aug-15 Mon	5.73	5.82	5.73	5.81	1,070,653	6,183,021	83.8	83.8	###
2016-Aug-12 Fri	5.7	5.74	###	5.73	1,706,481	###	###	###	###
2016-Aug-11 Thu	###	###	###	###	1,191,629	0	73.9	73.9	0.0
2016-Aug-10 Wed	###	###	###	###			26.8	26.8	0.0
2016-Aug-09 Tue	5.86	5.86	###	###	1,953,622	###	###	###	0.0
2016-Aug-08 Mon	5.77	5.86	5.77	5.82	1,635,345	###	###	###	0.4
2016-Aug-05 Fri	5.75	5.83	###	5.76			###	###	###
2016-Aug-04 Thu	5.78	5.825	###	5.72			###	###	0.4
2016-Aug-03 Wed	5.88	5.88	5.76	5.76			###	###	###
2016-Aug-02 Tue	###	###	###	###	1,216,274	0	###	###	0.0
2016-Aug-01 Mon	###	###	5.925	###	1,149,473	###	29.8	29.8	0.0
2016-Jul-29 Fri	5.87	###	5.85	###			73.9	73.9	0.0
2016-Jul-28 Thu	5.87	###	5.84	5.87	1,684,247	###	66.0	66.0	###
2016-Jul-27 Wed	###	###	5.86	5.87			###	###	###
2016-Jul-26 Tue	5.75	###	5.75	###	1,808,340	5,198,977	90.2	90.2	0.0
2016-Jul-25 Mon	###	5.78	###	5.77			###	###	0.4
2016-Jul-22 Fri	5.7	5.74	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	5.74			###	###	0.4
2016-Jul-20 Wed	5.85	###	5.83	5.86			62.8	62.8	0.4
2016-Jul-19 Tue	5.88	5.88	5.81	5.82	898,522	###	26.1	26.1	0.4
2016-Jul-18 Mon	5.81	5.89	5.8	5.88	875,347	###	79.2	79.2	0.4
2016-Jul-15 Fri	5.8	5.84	5.77	5.81	1,222,481	###	###	###	###
2016-Jul-14 Thu	5.77	5.84	5.76	5.79			###	###	###
2016-Jul-13 Wed	5.79	###	5.75	5.8	966,276	2,778,043	68.4	68.4	0.4
2016-Jul-12 Tue	5.84	5.86	5.76	5.78			26.5	26.5	0.4
2016-Jul-11 Mon	5.74	5.82	5.74	5.78			###	###	0.4
2016-Jul-08 Fri	###	5.72	5.655	5.71	1,091,873	6,210,027	73.6	73.6	0.4
2016-Jul-07 Thu	###	5.73	###	###	1,260,156	3,610,346	###	###	0.0
2016-Jul-06 Wed	5.5	###	5.5	###	1,188,158	###	89.1	89.1	0.0
2016-Jul-05 Tue	5.58	5.59	5.5	5.53	1,187,522	###	###	###	###
2016-Jul-04 Mon	###	###	5.54	5.58	1,115,628	3,090,289	###	###	0.4
2016-Jul-01 Fri	5.58	###	5.57	###			65.6	65.6	0.0
2016-Jun-30 Thu	5.49	5.57	5.46	5.57	1,931,220	10,650,678	###	###	0.4
2016-Jun-29 Wed	5.28	5.42	5.24	5.41	2,721,046	14,503,175	82.9	82.9	###
2016-Jun-28 Tue	5.21	5.24	###	###			###	###	0.0
2016-Jun-27 Mon	5.22	###	5.21	###			###	###	0.0
2016-May-27 Fri	###	###	5.59	###	1,519,981	4,248,346	23.7	23.7	0.0
2016-May-26 Thu	###	###	5.51	###	1,691,954	###	###	###	0.0
2016-May-25 Wed	5.49	###	5.41	###	2,117,470	5,727,756	89.4	89.4	0.0
2016-May-24 Tue	5.44	5.44	###	5.42			###	###	0.4
2016-May-23 Mon	###	5.44	5.355	###	847,954	###	###	###	0.0
2016-May-20 Fri	###	###	###	###	1,574,357	0	70.5	70.5	0.0
2016-May-19 Thu	5.41	5.43	###	###			39.0	39.0	0.0
2016-May-18 Wed	###	5.41	###	###	1,407,546	###	77.6	77.6	0.0
2016-May-17 Tue	5.4	5.43	###	5.41	1,408,352	3,823,675	70.8	70.8	###
2016-May-16 Mon	5.4	5.45	5.355	5.4			70.4	70.4	0.4
2016-May-13 Fri	5.44	5.45	5.4	5.42			36.5	36.5	0.4
2016-May-12 Thu	5.47	5.485	###	5.41			###	###	###
2016-May-11 Wed	5.46	5.58	5.42	5.45			###	###	###
2016-May-10 Tue	###	5.46	###	5.45	1,176,072	3,210,676	###	###	###
2016-May-09 Mon	###	5.4	###	###	1,433,250	3,869,775	71.1	71.1	0.0
2016-May-06 Fri	5.25	###	5.2	###			82.9	82.9	0.0
2016-May-05 Thu	###	###	5.23	5.29	1,453,651	###	###	###	0.4
2016-May-04 Wed	###	###	5.29	5.29			###	###	0.4
2016-May-03 Tue	###	###	###	###	1,177,922	0	###	###	0.0
2016-May-02 Mon	###	5.22	###	5.2	1,542,183	###	###	###	###
2016-Apr-29 Fri	###	5.26	###	###	1,449,128	###	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			86.9	86.9	0.0
2016-Apr-27 Wed	###	###	###	###	1,711,254	0	###	###	0.0
2016-Apr-26 Tue	###	###	5	5			31.7	31.7	0.4
2016-Apr-22 Fri	###	###	###	###			18.0	18.0	0.0
2016-Apr-21 Thu	###	###	###	###	2,146,343	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	5.085	###	2,293,157	5,830,351	###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			66.5	66.5	0.0
2016-Apr-14 Thu	###	5.145	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	733,646	0	22.7	22.7	0.0
2016-Apr-08 Fri	###	###	###	###	877,485	0	84.5	84.5	0.0
2016-Apr-07 Thu	###	###	###	###	854,345	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###	1,424,947	0	###	###	0.0
2016-Apr-05 Tue	###	###	###	###	1,225,944	0	40.3	40.3	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	###	###	4.975	###			38.2	38.2	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###	3,436,528	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			29.0	29.0	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	5	###	###	###	967,150	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###	1,142,727	0	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	3,186,626	0	72.3	72.3	0.0
2016-Mar-17 Thu	###	###	###	###			73.7	73.7	0.0
2016-Mar-16 Wed	4.81	4.87	4.785	4.87	1,123,648	###	###	###	0.3
2016-Mar-15 Tue	4.85	4.87	4.79	4.81			38.0	38.0	###
2016-Mar-14 Mon	###	###	4.84	4.85			16.8	16.8	###
2016-Mar-11 Fri	###	5	4.88	###			###	###	0.0
2016-Mar-10 Thu	###	###	4.86	###			26.6	26.6	0.0
2016-Mar-09 Wed	###	###	5	###			82.8	82.8	0.0
2016-Mar-08 Tue	###	###	###	###	1,556,754	0	79.5	79.5	0.0
2016-Mar-07 Mon	###	###	###	###			72.1	72.1	0.0
2016-Mar-04 Fri	###	###	###	5			29.4	29.4	0.4
2016-Mar-03 Thu	###	5.075	###	###	2,532,575	###	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			28.6	28.6	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	3,218,683	0	###	###	0.0
2016-Feb-26 Fri	4.83	###	4.83	###	4,622,942	###	84.8	84.8	0.0
2016-Feb-25 Thu	###	###	4.78	4.79			###	###	0.3
2016-Feb-24 Wed	4.79	4.87	4.77	4.82	1,425,488	6,870,852	80.2	80.2	0.3
2016-Feb-23 Tue	4.84	4.85	4.77	4.8			28.3	28.3	0.3
2016-Feb-22 Mon	4.74	4.85	4.71	4.84			85.1	85.1	0.3
2016-Feb-19 Fri	4.77	4.81	4.72	4.74			###	###	0.3
2016-Feb-18 Thu	4.81	4.82	4.755	4.79			26.6	26.6	0.3
2016-Feb-17 Wed	4.75	4.81	4.74	4.75	1,226,820	###	###	###	###
2016-Feb-16 Tue	4.7	4.78	###	4.76			75.7	75.7	###
2016-Feb-15 Mon	4.57	4.71	4.57	###			###	###	0.0
2016-Feb-12 Fri	###	###	4.52	4.53			###	###	###
2016-Feb-11 Thu	4.55	###	4.55	###			###	###	0.0
2016-Feb-10 Wed	###	###	4.485	4.55	1,572,723	###	###	###	0.3
2016-Feb-09 Tue	4.57	###	4.56	4.57			###	###	###
2016-Feb-08 Mon	###	###	###	###	1,528,970	0	67.6	67.6	0.0
2016-Feb-05 Fri	4.77	4.77	###	###	2,283,553	5,446,273	15.1	15.1	0.0
2016-Feb-04 Thu	###	4.78	###	4.76			###	###	###
2016-Feb-03 Wed	###	4.7	###	###	2,193,820	5,155,477	###	###	0.0
2016-Feb-02 Tue	4.7	4.73	###	4.72			###	###	0.3
2016-Feb-01 Mon	4.78	4.8	###	4.71			23.0	23.0	###
2016-Jan-29 Fri	4.59	4.755	4.53	4.73	2,540,171	11,792,743	88.5	88.5	0.3
2016-Jan-28 Thu	###	4.645	4.53	4.57	2,205,042	###	19.1	19.1	###
2016-Jan-27 Wed	###	###	###	###	1,700,440	0	32.9	32.9	0.0
2016-Jan-25 Mon	###	4.7	###	###	1,066,859	###	###	###	0.0
2016-Jan-22 Fri	4.58	###	###	###			70.2	70.2	0.0
2016-Jan-21 Thu	4.59	###	4.53	4.54			27.4	27.4	0.3
2016-Jan-20 Wed	4.49	4.51	4.45	4.48			###	###	###
2016-Jan-19 Tue	4.5	4.56	4.46	4.5			62.0	62.0	###
2016-Jan-18 Mon	###	4.52	###	4.51			89.2	89.2	0.3
2016-Jan-15 Fri	4.56	4.56	4.41	4.46			21.4	21.4	0.3
2016-Jan-14 Thu	4.52	4.52	4.43	4.48	1,300,226	###	###	###	###
2016-Jan-13 Wed	4.47	4.57	4.47	4.55			85.6	85.6	0.3
2016-Jan-12 Tue	4.5	4.55	4.455	4.49	1,299,175	###	###	###	###
2016-Jan-11 Mon	4.51	4.54	4.43	4.54	1,356,553	6,084,140	78.5	78.5	0.3
2016-Jan-08 Fri	4.48	4.59	4.45	4.58	1,720,572	7,776,985	###	###	0.3
2016-Jan-07 Thu	###	###	4.51	4.52			###	###	0.3
2016-Jan-06 Wed	4.71	4.72	4.59	###			27.2	27.2	0.0
2016-Jan-05 Tue	4.72	4.73	###	###	2,265,341	###	29.6	29.6	0.0
2016-Jan-04 Mon	4.75	4.86	4.73	4.78	1,599,151	7,667,929	###	###	###
2015-Dec-31 Thu	4.79	4.81	4.75	4.75			22.0	22.0	###
2015-Dec-30 Wed	4.82	4.82	4.74	4.8			29.5	29.5	0.3
2015-Dec-29 Tue	###	4.76	###	4.76			###	###	###
2015-Dec-24 Thu	###	###	###	###	539,052	0	82.8	82.8	0.0
2015-Dec-23 Wed	4.55	###	4.53	4.58	925,140	2,095,442	###	###	0.3
2015-Dec-22 Tue	4.55	4.59	4.49	4.53	1,859,551	###	###	###	###
2015-Dec-21 Mon	4.44	4.52	4.44	4.49			###	###	###
2015-Dec-18 Fri	4.4	4.49	###	4.48	2,302,286	###	80.7	80.7	###
2015-Dec-17 Thu	4.46	4.49	4.41	4.46			###	###	0.3
2015-Dec-16 Wed	###	4.43	###	4.4			###	###	0.3
2015-Dec-15 Tue	4.24	###	4.24	###			85.3	85.3	0.0
2015-Dec-14 Mon	4.22	###	4.21	4.26			83.6	83.6	0.3
2015-Dec-11 Fri	4.23	4.29	4.21	4.29	2,414,256	10,260,588	###	###	###
2015-Dec-10 Thu	4.24	4.26	4.2	4.23			41.3	41.3	0.3
2015-Dec-09 Wed	4.28	4.28	4.21	4.24			###	###	0.3
2015-Dec-08 Tue	4.29	###	4.28	4.29	1,441,220	###	75.5	75.5	###
2015-Dec-07 Mon	###	###	###	###	1,463,553	0	###	###	0.0
2015-Dec-04 Fri	###	###	4.28	4.29			###	###	###
2015-Dec-03 Thu	###	4.42	###	###			76.1	76.1	0.0
2015-Dec-02 Wed	4.41	4.41	4.355	4.4			###	###	0.3
2015-Dec-01 Tue	###	4.455	###	4.41	1,484,449	###	78.3	78.3	###
2015-Nov-30 Mon	###	###	###	###	1,554,779	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	4.43	###	###			34.8	34.8	0.0
2015-Nov-26 Thu	###	4.4	###	###			###	###	0.0
2015-Nov-25 Wed	4.41	4.43	###	###			23.9	23.9	0.0
2015-Nov-24 Tue	4.44	4.475	###	4.4			27.6	27.6	0.3
2015-Nov-23 Mon	###	4.45	###	4.45			###	###	0.3
2015-Nov-20 Fri	###	###	###	###	1,487,584	0	###	###	0.0
2015-Nov-19 Thu	###	###	4.25	###	2,434,349	###	64.4	64.4	0.0
2015-Nov-18 Wed	4.21	4.29	4.21	4.27			###	###	###
2015-Nov-17 Tue	###	4.22	###	4.22	1,777,954	3,751,482	###	###	###
2015-Nov-16 Mon	###	###	###	###	1,521,386	0	###	###	0.0
2015-Nov-13 Fri	###	4.2	###	###	2,293,846	4,817,076	29.6	29.6	0.0
2015-Nov-12 Thu	4.24	4.25	###	4.21			27.9	27.9	###
2015-Nov-11 Wed	4.2	4.26	###	4.25	2,008,582	4,278,279	###	###	###
2015-Nov-10 Tue	4.24	4.24	###	4.21	1,909,270	4,047,652	31.2	31.2	###
2015-Nov-09 Mon	4.26	###	###	4.26			79.0	79.0	0.3
2015-Nov-06 Fri	4.21	###	4.21	###			86.5	86.5	0.0
2015-Nov-05 Thu	4.24	4.24	4.155	4.21	1,288,526	5,408,587	###	###	###
2015-Nov-04 Wed	4.23	###	4.21	4.24	1,757,358	###	###	###	0.3
2015-Nov-03 Tue	4.22	4.23	###	###			24.7	24.7	0.0
2015-Nov-02 Mon	4.21	4.22	###	4.2			43.8	43.8	###
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	4.23	###	###	1,077,041	2,277,941	28.6	28.6	0.0
2015-Oct-28 Wed	4.2	4.21	###	###	1,095,682	###	29.0	29.0	0.0
2015-Oct-27 Tue	4.2	4.25	###	###	945,680	2,009,570	###	###	0.0
2015-Oct-26 Mon	4.25	4.25	###	###			22.2	22.2	0.0
2015-Oct-23 Fri	###	4.24	###	4.23	2,847,324	6,036,326	77.4	77.4	0.3
2015-Oct-22 Thu	###	###	###	###			72.0	72.0	0.0
2015-Oct-21 Wed	###	###	###	###			18.7	18.7	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	4.2	4.2	###	###			###	###	0.0
2015-Oct-16 Fri	###	4.2	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	3,644,655	0	###	###	0.0
2015-Oct-14 Wed	###	###	4	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###	2,680,473	0	7.4	7.4	0.0
2015-Oct-12 Mon	4.25	4.345	4.25	###			###	###	0.0
2015-Oct-09 Fri	4.29	###	4.22	###	1,662,471	###	68.5	68.5	0.0
2015-Oct-08 Thu	###	###	4.24	4.26	1,743,676	###	###	###	0.3
2015-Oct-07 Wed	###	4.4	###	###	1,364,874	3,002,722	###	###	0.0
2015-Oct-06 Tue	4.5	4.52	4.275	###			###	###	0.0
2015-Oct-05 Mon	4.41	4.47	###	4.47			###	###	###
2015-Oct-02 Fri	###	4.44	###	###			###	###	0.0
2015-Oct-01 Thu	###	4.44	###	4.42	1,310,950	###	###	###	0.3
2015-Sep-30 Wed	###	4.4	4.27	###			###	###	0.0
2015-Sep-29 Tue	###	###	4.29	###			38.1	38.1	0.0
2015-Sep-28 Mon	###	4.44	###	4.44			76.7	76.7	0.3
2015-Sep-25 Fri	4.5	4.51	###	4.4			###	###	0.3
2015-Sep-24 Thu	###	4.44	###	4.44			###	###	0.3
2015-Sep-23 Wed	###	4.375	4.26	###	1,660,386	###	###	###	0.0
2015-Sep-22 Tue	4.43	###	4.375	###	890,549	1,948,075	21.9	21.9	0.0
2015-Sep-21 Mon	4.4	4.4	###	###			###	###	0.0
2015-Sep-18 Fri	4.49	4.54	4.41	4.49			###	###	###
2015-Sep-17 Thu	4.54	4.55	4.43	4.5	2,063,582	9,265,483	26.1	26.1	###
2015-Sep-16 Wed	###	4.5	###	4.47			83.7	83.7	###
2015-Sep-15 Tue	4.44	4.45	###	###			###	###	0.0
2015-Sep-14 Mon	4.44	4.47	###	4.44	1,864,342	###	###	###	0.3
2015-Sep-11 Fri	###	4.44	###	4.41	913,044	2,026,957	80.2	80.2	###
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	4.47	###	4.45	1,637,154	###	76.8	76.8	0.3
2015-Sep-08 Tue	###	###	4.26	###	996,778	###	###	###	0.0
2015-Sep-07 Mon	4.29	###	4.24	4.29			###	###	###
2015-Sep-04 Fri	4.27	###	4.21	4.29			74.0	74.0	###
2015-Sep-03 Thu	###	4.41	4.28	4.28	2,227,250	###	###	###	0.3
2015-Sep-02 Wed	4.4	4.44	4.28	4.41	2,268,641	9,891,274	65.6	65.6	###
2015-Sep-01 Tue	4.5	4.5	###	4.41			24.2	24.2	###
2015-Aug-31 Mon	4.52	4.56	4.46	4.51	1,379,648	###	###	###	0.3
2015-Aug-28 Fri	4.54	4.58	4.48	4.57	1,388,140	6,288,274	###	###	###
2015-Aug-27 Thu	4.49	4.53	4.42	4.51			65.5	65.5	0.3
2015-Aug-26 Wed	4.41	4.51	4.4	4.47	2,274,783	10,134,158	67.4	67.4	###
2015-Aug-25 Tue	4.25	4.52	###	4.46			76.5	76.5	0.3
2015-Aug-24 Mon	4.44	4.45	4.27	###			34.6	34.6	0.0
2015-Aug-21 Fri	###	###	4.46	4.56	2,558,953	###	###	###	0.3
2015-Aug-20 Thu	4.8	4.8	###	###	3,034,582	###	###	###	0.0
2015-Aug-19 Wed	###	4.83	###	###	2,648,926	6,397,156	85.3	85.3	0.0
2015-Aug-18 Tue	4.56	###	4.56	4.59			###	###	0.3
2015-Aug-17 Mon	###	###	4.56	4.59	767,544	###	###	###	0.3
2015-Aug-14 Fri	4.58	###	4.57	4.58	765,323	###	###	###	0.3
2015-Aug-13 Thu	4.57	###	4.54	4.58	1,609,374	3,653,278	73.6	73.6	0.3
2015-Aug-12 Wed	###	4.7	###	###			###	###	0.0
2015-Aug-11 Tue	4.72	4.72	4.555	###	1,162,150	5,389,470	###	###	0.0
2015-Aug-10 Mon	###	4.73	###	###			###	###	0.0
2015-Aug-07 Fri	4.75	4.78	###	###			24.4	24.4	0.0
2015-Aug-06 Thu	4.8	4.86	4.77	4.78	1,187,927	###	31.1	31.1	###
2015-Aug-05 Wed	4.82	4.845	4.77	4.79	1,236,449	5,944,228	###	###	0.3
2015-Aug-04 Tue	4.85	###	4.84	4.87	1,734,746	4,198,085	###	###	0.3
2015-Aug-03 Mon	4.78	4.825	4.74	4.81			81.9	81.9	###
2015-Jul-31 Fri	4.8	4.8	###	4.73	3,058,184	7,339,641	###	###	0.3
2015-Jul-30 Thu	4.79	4.82	4.755	4.76	842,255	###	###	###	###
2015-Jul-29 Wed	4.75	4.855	4.73	4.75			70.1	70.1	###
2015-Jul-28 Tue	###	4.78	###	4.72			85.8	85.8	0.3
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	1,697,670	0	###	###	0.0
2015-Jul-23 Thu	###	4.73	###	###			###	###	0.0
2015-Jul-22 Wed	4.8	4.8	###	###			8.4	8.4	0.0
2015-Jul-21 Tue	###	4.71	4.655	###	696,476	3,261,248	76.9	76.9	0.0
2015-Jul-20 Mon	###	###	###	###	609,888	0	29.4	29.4	0.0
2015-Jul-17 Fri	###	###	###	###	770,771	0	###	###	0.0
2015-Jul-16 Thu	###	###	4.56	4.57			###	###	###
2015-Jul-15 Wed	4.5	###	###	4.54			###	###	0.3
2015-Jul-14 Tue	4.47	4.53	4.46	4.5	1,340,340	6,024,828	###	###	###
2015-Jul-13 Mon	4.43	4.44	###	###	996,620	###	###	###	0.0
2015-Jul-10 Fri	4.41	4.43	4.385	4.4			32.6	32.6	0.3
2015-Jul-09 Thu	###	4.4	4.26	###			76.5	76.5	0.0
2015-Jul-08 Wed	###	4.41	###	###	896,157	1,976,026	41.7	41.7	0.0
2015-Jul-07 Tue	###	4.47	###	4.4			###	###	0.3
2015-Jul-06 Mon	###	4.385	###	###			75.5	75.5	0.0
2015-Jul-03 Fri	4.43	4.43	###	###	1,043,178	###	###	###	0.0
2015-Jul-02 Thu	4.4	4.5	###	4.45	1,371,924	3,086,829	71.1	71.1	0.3
2015-Jul-01 Wed	4.26	4.4	4.26	4.4			###	###	0.3
2015-Jun-30 Tue	4.25	###	4.24	###			72.5	72.5	0.0
2015-Jun-29 Mon	###	###	4.27	4.29	1,355,073	2,893,080	41.4	41.4	###
2015-Jun-26 Fri	4.45	4.48	###	4.42	1,550,140	###	29.9	29.9	0.3
2015-Jun-25 Thu	4.54	4.55	4.47	4.47	1,282,546	5,784,282	###	###	###
2015-Jun-24 Wed	###	###	4.54	4.56	972,341	###	24.1	24.1	0.3
2015-Jun-23 Tue	4.54	###	4.51	4.57			78.4	78.4	###
2015-Jun-22 Mon	4.53	4.56	###	4.51	1,004,759	2,290,850	29.9	29.9	0.3
2015-Jun-19 Fri	4.53	###	4.53	4.53	2,321,952	5,259,221	###	###	###
2015-Jun-18 Thu	###	###	4.48	4.5	1,797,825	4,027,128	###	###	###
2015-Jun-17 Wed	4.5	4.59	4.47	4.57			84.7	84.7	###
2015-Jun-16 Tue	4.52	4.54	###	4.48			###	###	###
2015-Jun-15 Mon	4.5	4.545	4.48	4.52			###	###	0.3
2015-Jun-12 Fri	4.55	4.57	4.52	4.54			###	###	0.3
2015-Jun-11 Thu	4.54	4.59	###	4.58			###	###	0.3
2015-Jun-10 Wed	4.53	###	4.51	4.52			###	###	0.3
2015-Jun-09 Tue	4.56	###	4.5	4.55			37.1	37.1	0.3
2015-Jun-05 Fri	###	###	4.51	4.57	1,229,247	2,771,951	24.3	24.3	###
2015-Jun-04 Thu	4.57	###	4.56	4.58			###	###	0.3
2015-Jun-03 Wed	4.51	4.58	4.48	4.51			###	###	0.3
2015-Jun-02 Tue	4.57	###	4.54	4.55	2,387,178	###	###	###	0.3
2015-Jun-01 Mon	###	###	4.48	4.59	1,573,850	3,525,424	28.8	28.8	0.3
2015-May-29 Fri	###	4.71	###	###	1,829,942	###	###	###	0.0
2015-May-28 Thu	4.8	4.8	###	###			11.0	11.0	0.0
2015-May-27 Wed	###	4.8	###	4.8	2,428,877	###	###	###	0.3
2015-May-26 Tue	4.54	###	4.54	4.58	2,263,573	###	76.4	76.4	0.3
2015-May-25 Mon	4.46	4.55	4.44	4.55	1,217,623	###	85.6	85.6	0.3
2015-May-22 Fri	4.49	4.53	4.45	4.46	846,321	3,799,981	24.7	24.7	0.3
2015-May-21 Thu	###	4.49	###	4.48	2,060,028	###	###	###	###
2015-May-20 Wed	4.46	4.46	###	###	3,672,370	8,189,385	11.7	11.7	0.0
2015-May-19 Tue	4.53	4.53	4.445	4.45	1,875,382	8,415,776	###	###	0.3
2015-May-18 Mon	4.52	4.55	4.48	4.5			35.8	35.8	###
2015-May-15 Fri	4.59	###	4.51	4.52			###	###	0.3
2015-May-14 Thu	4.5	4.54	4.49	4.53			74.8	74.8	###
2015-May-13 Wed	4.53	4.54	4.51	4.52			26.9	26.9	0.3
2015-May-12 Tue	4.52	###	4.52	4.56	1,829,740	###	###	###	0.3
2015-May-11 Mon	4.5	4.55	4.5	4.52	1,472,029	###	78.8	78.8	0.3
2015-May-08 Fri	4.42	4.5	4.42	4.48	854,650	###	80.2	80.2	###
2015-May-07 Thu	4.44	4.5	###	4.48	933,026	###	###	###	###
2015-May-06 Wed	4.51	4.53	4.45	4.47	1,496,123	###	29.1	29.1	###
2015-May-05 Tue	###	###	4.54	###	1,121,755	2,546,383	27.2	27.2	0.0
2015-May-04 Mon	4.54	4.645	4.54	###			79.5	79.5	0.0
2015-May-01 Fri	4.55	###	4.48	4.55			###	###	0.3
2015-Apr-30 Thu	4.5	4.53	4.46	4.52	1,133,773	###	###	###	0.3
2015-Apr-29 Wed	###	###	4.5	4.54	1,551,659	###	21.9	21.9	0.3
2015-Apr-28 Tue	###	4.7	###	###			###	###	0.0
2015-Apr-27 Mon	###	4.75	###	###			25.6	25.6	0.0
2015-Apr-24 Fri	4.56	###	4.55	###	1,372,126	3,121,586	###	###	0.0
2015-Apr-23 Thu	4.55	4.555	4.43	4.51			###	###	0.3
2015-Apr-22 Wed	4.55	4.59	4.53	4.54			33.4	33.4	0.3
2015-Apr-21 Tue	4.48	4.56	4.46	4.55	1,694,876	###	85.6	85.6	0.3
2015-Apr-20 Mon	4.5	4.52	4.46	4.48	1,027,672	4,614,247	###	###	###
2015-Apr-17 Fri	4.56	###	4.52	4.55			###	###	0.3
2015-Apr-16 Thu	###	4.645	4.53	4.58	1,195,440	5,484,081	25.2	25.2	0.3
2015-Apr-15 Wed	4.52	4.545	4.45	4.52	1,542,642	###	###	###	0.3
2015-Apr-14 Tue	4.54	4.56	4.5	4.53			###	###	###
2015-Apr-13 Mon	###	###	4.56	4.57	820,822	1,871,474	22.9	22.9	###
2015-Apr-10 Fri	###	###	4.555	###			74.1	74.1	0.0
2015-Apr-09 Thu	###	4.7	4.59	###	2,283,224	10,605,575	###	###	0.0
2015-Apr-08 Wed	4.59	4.71	4.59	###			###	###	0.0
2015-Apr-07 Tue	4.56	###	4.56	###			###	###	0.0
2015-Apr-02 Thu	4.48	4.58	4.48	4.56	967,345	4,382,072	###	###	0.3
2015-Apr-01 Wed	4.46	4.53	4.46	4.48	1,239,856	5,573,152	###	###	###
2015-Mar-31 Tue	4.49	4.57	4.49	4.53	1,096,053	4,965,120	75.7	75.7	###
2015-Mar-30 Mon	4.53	4.54	###	4.46	3,385,850	7,685,879	###	###	0.3
2015-Mar-27 Fri	4.4	4.57	4.4	4.57	1,829,170	8,203,827	90.0	90.0	###
2015-Mar-26 Thu	4.42	4.5	###	4.46	2,003,425	###	80.8	80.8	0.3
2015-Mar-25 Wed	4.59	###	4.49	4.52			18.6	18.6	0.3
2015-Mar-24 Tue	4.5	4.58	4.46	4.58	2,471,779	11,172,441	###	###	0.3
2015-Mar-23 Mon	4.49	4.51	4.43	4.49			###	###	###
2015-Mar-20 Fri	4.42	4.49	4.4	4.45			76.1	76.1	0.3
2015-Mar-19 Thu	###	4.46	###	4.43			83.5	83.5	###
2015-Mar-18 Wed	###	###	4.28	###	1,825,189	###	###	###	0.0
2015-Mar-17 Tue	###	4.41	###	###	3,363,222	###	29.7	29.7	0.0
2015-Mar-16 Mon	###	###	4.29	###			77.4	77.4	0.0
2015-Mar-13 Fri	4.42	4.44	###	4.41			###	###	###
2015-Mar-12 Thu	4.51	4.56	4.46	4.54			###	###	0.3
2015-Mar-11 Wed	4.45	4.53	4.4	4.52	1,491,471	###	82.3	82.3	0.3
2015-Mar-10 Tue	4.44	4.51	4.44	4.5	1,814,850	8,121,453	###	###	###
2015-Mar-09 Mon	4.45	4.47	4.41	4.43			35.8	35.8	###
2015-Mar-06 Fri	4.43	4.52	4.42	4.5	2,640,651	###	84.7	84.7	###
2015-Mar-05 Thu	###	4.45	4.28	4.45			###	###	0.3
2015-Mar-04 Wed	###	###	4.29	###	2,007,227	###	###	###	0.0
2015-Mar-03 Tue	4.28	4.345	4.24	4.29	2,012,783	8,639,871	79.6	79.6	###
2015-Mar-02 Mon	4.28	###	4.21	4.22	6,062,555	12,761,678	22.4	22.4	###
2015-Feb-27 Fri	4.25	###	###	4.28			71.4	71.4	0.3
2015-Feb-26 Thu	###	4.26	###	###			88.6	88.6	0.0
2015-Feb-25 Wed	3.85	###	3.84	3.89	1,083,040	###	###	###	0.3
2015-Feb-24 Tue	3.84	###	3.83	3.84			72.1	72.1	0.3
2015-Feb-23 Mon	3.81	3.86	3.77	3.85	1,002,925	3,826,158	###	###	0.3
2015-Feb-20 Fri	3.83	3.86	3.73	3.8	2,252,552	###	29.3	29.3	###
2015-Feb-19 Thu	3.88	###	3.8	3.83			###	###	###
2015-Feb-18 Wed	3.87	###	3.85	###	980,386	1,887,243	78.4	78.4	0.0
2015-Feb-17 Tue	###	###	3.84	3.87	1,163,976	###	23.4	23.4	###
2015-Feb-16 Mon	###	###	3.89	###			68.8	68.8	0.0
2015-Feb-13 Fri	3.83	###	3.83	###	982,823	###	82.6	82.6	0.0
2015-Feb-12 Thu	###	###	3.82	3.84	1,137,287	###	21.0	21.0	0.3
2015-Feb-11 Wed	3.88	###	3.855	3.86			###	###	0.3
2015-Feb-10 Tue	3.88	3.89	3.84	3.88	837,046	3,235,182	72.8	72.8	0.3
2015-Feb-09 Mon	3.87	###	3.84	3.89			###	###	0.3
2015-Feb-06 Fri	3.84	###	3.79	3.87	1,479,222	2,803,125	###	###	###
2015-Feb-05 Thu	3.81	3.85	3.78	3.85	1,637,751	6,248,020	###	###	0.3
2015-Feb-04 Wed	3.77	3.84	3.77	3.82			###	###	0.3
2015-Feb-03 Tue	###	3.75	###	3.74			###	###	0.3
2015-Feb-02 Mon	3.59	###	3.56	###	1,112,574	1,980,381	84.4	84.4	0.0
2015-Jan-30 Fri	###	###	3.58	3.58			20.6	20.6	0.3
2015-Jan-29 Thu	3.57	###	3.54	###			###	###	0.0
2015-Jan-28 Wed	3.58	###	3.55	3.59	701,251	1,244,720	69.6	69.6	###
2015-Jan-27 Tue	3.56	###	3.56	###	882,443	1,570,748	###	###	0.0
2015-Jan-23 Fri	3.57	###	3.54	3.56			28.2	28.2	0.3
2015-Jan-22 Thu	###	###	3.5	3.53			10.2	10.2	0.3
2015-Jan-21 Wed	###	3.72	3.59	###			###	###	0.0
2015-Jan-20 Tue	3.58	###	3.57	3.59			73.8	73.8	###
2015-Jan-19 Mon	###	###	3.58	3.58	1,292,147	2,312,943	29.9	29.9	0.3
2015-Jan-16 Fri	###	3.645	3.54	3.57	1,468,845	5,276,825	###	###	0.3
2015-Jan-15 Thu	###	###	###	###	1,328,427	0	73.2	73.2	0.0
2015-Jan-14 Wed	3.7	3.72	###	###	1,370,751	###	21.7	21.7	0.0
2015-Jan-13 Tue	###	3.71	###	3.71			83.3	83.3	###
2015-Jan-12 Mon	###	###	###	###	895,728	0	###	###	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	821,674	0	###	###	0.0
2015-Jan-07 Wed	3.58	###	3.58	###	1,033,274	###	###	###	0.0
2015-Jan-06 Tue	###	###	3.575	###	960,174	###	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	3.56	###	289,654	515,584	###	###	0.0
2014-Dec-31 Wed	###	###	3.55	3.57	397,870	###	16.5	16.5	0.3
2014-Dec-30 Tue	###	###	3.57	3.58	604,451	1,078,945	24.9	24.9	0.3
2014-Dec-29 Mon	3.51	3.645	3.5	###			85.0	85.0	0.0
2014-Dec-24 Wed	3.55	3.56	3.51	3.52	651,322	2,302,423	###	###	###
2014-Dec-23 Tue	3.55	###	3.53	3.53			33.8	33.8	0.3
2014-Dec-22 Mon	3.54	3.58	3.51	3.55			59.5	59.5	###
2014-Dec-19 Fri	3.4	3.54	3.4	3.47			###	###	0.2
2014-Dec-18 Thu	###	3.44	###	###			###	###	0.0
2014-Dec-17 Wed	3.41	3.425	###	3.4	1,857,457	###	25.2	25.2	0.2
2014-Dec-16 Tue	3.42	3.455	3.41	3.41	1,073,823	###	###	###	###
2014-Dec-15 Mon	3.47	3.47	3.42	3.42			###	###	0.2
2014-Dec-12 Fri	3.51	3.54	3.48	3.48			23.7	23.7	0.2
2014-Dec-11 Thu	3.5	3.52	3.46	3.5	1,959,151	###	###	###	0.3
2014-Dec-10 Wed	3.55	3.56	3.5	3.54			33.0	33.0	0.3
2014-Dec-09 Tue	3.55	3.58	3.51	3.54	2,581,973	###	44.6	44.6	0.3
2014-Dec-08 Mon	3.58	###	3.55	3.59			###	###	###
2014-Dec-05 Fri	3.54	###	3.51	3.57	1,959,280	###	###	###	0.3
2014-Dec-04 Thu	3.5	3.57	3.49	3.52	3,412,273	12,045,323	75.0	75.0	###
2014-Dec-03 Wed	3.44	3.5	3.41	3.5			80.5	80.5	0.3
2014-Dec-02 Tue	3.43	3.48	3.42	3.48			81.5	81.5	0.2
2014-Dec-01 Mon	3.43	3.46	3.42	3.42	1,390,225	4,782,374	52.4	52.4	0.2
2014-Nov-28 Fri	3.5	3.5	3.42	3.43			19.9	19.9	0.2
2014-Nov-27 Thu	3.49	###	3.48	3.5			75.6	75.6	0.3
2014-Nov-26 Wed	3.44	3.49	3.43	3.49	1,141,257	3,948,749	###	###	###
2014-Nov-25 Tue	3.45	3.46	###	3.43	1,763,746	3,051,280	29.5	29.5	0.2
2014-Nov-24 Mon	3.41	3.49	3.41	3.45	1,593,874	###	82.3	82.3	###
2014-Nov-21 Fri	3.42	3.43	###	###	1,016,745	###	###	###	0.0
2014-Nov-20 Thu	3.42	3.5	3.41	3.41			36.3	36.3	###
2014-Nov-19 Wed	3.5	3.51	3.47	3.49			###	###	###
2014-Nov-18 Tue	3.5	3.52	3.46	3.51	1,515,375	5,288,658	###	###	###
2014-Nov-17 Mon	3.5	3.5	3.45	3.47	862,141	###	31.4	31.4	0.2
2014-Nov-14 Fri	3.49	3.51	3.455	3.5			74.0	74.0	0.3
2014-Nov-13 Thu	3.44	3.5	3.42	3.49			###	###	###
2014-Nov-12 Wed	3.48	3.48	3.425	3.44			28.0	28.0	0.2
2014-Nov-11 Tue	3.45	3.48	3.45	3.48			82.3	82.3	0.2
2014-Nov-10 Mon	3.41	3.49	3.41	3.45			81.2	81.2	###
2014-Nov-07 Fri	###	3.4	###	3.4	1,888,023	###	85.2	85.2	0.2
2014-Nov-06 Thu	###	###	3.29	###			###	###	0.0
2014-Nov-05 Wed	###	###	3.28	###	647,082	###	74.6	74.6	0.0
2014-Nov-04 Tue	3.28	###	3.27	###	860,489	###	###	###	0.0
2014-Nov-03 Mon	###	###	3.27	3.29			###	###	###
2014-Oct-31 Fri	###	###	###	###	1,282,672	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			28.2	28.2	0.0
2014-Oct-29 Wed	###	###	###	###	1,421,421	0	###	###	0.0
2014-Oct-28 Tue	###	###	3.29	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	1,026,870	0	24.0	24.0	0.0
2014-Oct-24 Fri	###	###	###	###			23.4	23.4	0.0
2014-Oct-23 Thu	###	###	###	###			75.0	75.0	0.0
2014-Oct-22 Wed	###	###	###	###			76.6	76.6	0.0
2014-Oct-21 Tue	3.25	###	3.25	3.28	1,010,686	###	###	###	0.2
2014-Oct-20 Mon	3.26	3.27	3.225	3.26			###	###	0.2
2014-Oct-17 Fri	3.25	###	3.22	3.22			###	###	0.2
2014-Oct-16 Thu	3.2	3.25	###	3.25			###	###	0.2
2014-Oct-15 Wed	###	3.23	###	3.21	1,019,628	###	81.0	81.0	###
2014-Oct-14 Tue	###	3.21	###	###			###	###	0.0
2014-Oct-13 Mon	###	3.2	###	###	1,134,476	###	72.9	72.9	0.0
2014-Oct-10 Fri	3.22	3.24	###	###	1,908,054	3,091,047	###	###	0.0
2014-Oct-09 Thu	3.25	###	3.24	3.28			76.8	76.8	0.2
2014-Oct-08 Wed	###	3.245	###	3.21			76.2	76.2	###
2014-Oct-07 Tue	3.25	3.26	3.2	3.21	1,631,553	###	25.9	25.9	###
2014-Oct-06 Mon	3.27	3.27	3.2	3.23			###	###	###
2014-Oct-03 Fri	3.23	3.27	3.2	3.24	889,047	###	###	###	###
2014-Oct-02 Thu	3.23	3.29	3.22	3.24			76.1	76.1	###
2014-Oct-01 Wed	3.21	3.28	3.2	3.26	2,238,429	###	###	###	0.2
2014-Sep-30 Tue	3.24	###	3.21	3.21	1,525,251	2,448,027	23.0	23.0	###
2014-Sep-29 Mon	3.27	3.29	3.22	3.25	1,582,279	###	29.0	29.0	0.2
2014-Sep-26 Fri	3.28	###	3.28	3.29	2,771,048	###	###	###	###
2014-Sep-25 Thu	###	###	3.28	###	1,043,670	###	74.6	74.6	0.0
2014-Sep-24 Wed	3.24	###	3.23	###	3,059,180	4,940,575	88.4	88.4	0.0
2014-Sep-23 Tue	3.27	3.285	3.23	3.25			24.0	24.0	0.2
2014-Sep-22 Mon	3.28	###	3.24	3.26			38.3	38.3	0.2
2014-Sep-19 Fri	###	###	3.27	3.28			22.2	22.2	0.2
2014-Sep-18 Thu	###	###	3.29	###	1,803,549	###	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	1,107,082	0	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	3.29	###			###	###	0.0
2014-Sep-15 Mon	3.5	3.52	3.46	3.46			###	###	0.2
2014-Sep-12 Fri	3.45	3.54	3.45	3.52	1,077,420	3,765,582	86.8	86.8	###
2014-Sep-11 Thu	3.53	3.53	3.46	3.46			17.5	17.5	0.2
2014-Sep-10 Wed	3.52	3.555	3.51	3.52	976,158	3,448,278	75.0	75.0	###
2014-Sep-09 Tue	3.57	3.59	3.54	3.55	924,875	3,297,179	24.1	24.1	###
2014-Sep-08 Mon	3.56	3.58	3.55	3.57			78.0	78.0	0.3
2014-Sep-05 Fri	###	###	3.57	3.58			28.4	28.4	0.3
2014-Sep-04 Thu	3.57	###	3.57	3.59	1,019,275	###	77.9	77.9	###
2014-Sep-03 Wed	###	###	3.59	3.59	1,831,923	###	28.2	28.2	###
2014-Sep-02 Tue	###	###	3.57	###			###	###	0.0
2014-Sep-01 Mon	3.58	###	3.54	###			79.7	79.7	0.0
2014-Aug-29 Fri	###	###	3.53	3.55	2,878,128	###	11.7	11.7	###
2014-Aug-28 Thu	###	###	3.58	###	2,317,672	###	78.9	78.9	0.0
2014-Aug-27 Wed	3.58	###	3.56	###			###	###	0.0
2014-Aug-26 Tue	###	###	3.57	3.59	1,060,781	###	###	###	###
2014-Aug-25 Mon	###	###	3.59	3.59	1,751,258	###	###	###	###
2014-Aug-22 Fri	###	###	###	###	1,004,287	0	###	###	0.0
2014-Aug-21 Thu	3.7	3.71	###	###			17.5	17.5	0.0
2014-Aug-20 Wed	3.57	###	3.57	###			88.7	88.7	0.0
2014-Aug-19 Tue	3.54	3.58	3.53	3.57			76.3	76.3	0.3
2014-Aug-18 Mon	3.45	3.55	3.45	3.53	1,505,140	###	88.5	88.5	0.3
2014-Aug-15 Fri	3.45	3.49	3.445	3.45			67.8	67.8	###
2014-Aug-14 Thu	3.45	3.47	3.44	3.46	1,260,482	###	68.7	68.7	0.2
2014-Aug-13 Wed	3.45	3.47	3.425	3.45	1,536,524	###	71.9	71.9	###
2014-Aug-12 Tue	3.45	3.49	3.45	3.47	1,883,380	6,535,328	66.8	66.8	0.2
2014-Aug-11 Mon	3.5	3.51	3.44	3.46			###	###	0.2
2014-Aug-08 Fri	3.42	3.51	3.42	3.46	2,645,355	9,166,155	86.9	86.9	0.2
2014-Aug-07 Thu	3.48	3.48	###	3.43	8,091,480	14,079,175	###	###	0.2
2014-Aug-06 Wed	3.58	###	3.57	3.58	2,671,625	4,768,850	###	###	0.3
2014-Aug-05 Tue	###	3.675	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	3.655	3.59	###	741,978	###	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	3.7	###	###	1,072,741	1,984,570	30.4	30.4	0.0
2014-Jul-30 Wed	3.58	###	3.58	###	1,201,254	2,150,244	86.5	86.5	0.0
2014-Jul-29 Tue	###	###	3.54	3.59	1,290,278	###	24.9	24.9	###
2014-Jul-28 Mon	###	3.645	3.58	###			71.3	71.3	0.0
2014-Jul-25 Fri	3.58	###	3.58	###	817,954	###	###	###	0.0
2014-Jul-24 Thu	3.59	###	3.575	3.59			###	###	###
2014-Jul-23 Wed	###	###	3.58	3.58	2,011,789	###	###	###	0.3
2014-Jul-22 Tue	###	###	###	###	2,039,041	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			25.6	25.6	0.0
2014-Jul-18 Fri	###	###	###	###	890,143	0	###	###	0.0
2014-Jul-17 Thu	###	###	3.58	###	2,699,258	4,831,671	78.5	78.5	0.0
2014-Jul-16 Wed	3.59	###	3.57	3.58	1,525,172	###	28.7	28.7	0.3
2014-Jul-15 Tue	###	###	3.57	3.58			29.0	29.0	0.3
2014-Jul-14 Mon	###	###	###	###	1,694,859	0	28.6	28.6	0.0
2014-Jul-11 Fri	3.59	###	3.59	###			74.8	74.8	0.0
2014-Jul-10 Thu	###	###	###	###	1,421,045	0	27.3	27.3	0.0
2014-Jul-09 Wed	###	###	3.55	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	3.625	###	1,736,058	###	###	###	0.0
2014-Jul-07 Mon	3.7	3.75	###	###	2,189,970	###	34.6	34.6	0.0
2014-Jul-04 Fri	###	3.73	###	3.72			###	###	0.3
2014-Jul-03 Thu	3.58	###	3.55	###			74.8	74.8	0.0
2014-Jul-02 Wed	3.58	###	3.56	3.58			67.6	67.6	0.3
2014-Jul-01 Tue	3.48	3.59	3.44	3.56			85.5	85.5	0.3
2014-Jun-30 Mon	3.51	###	3.42	3.45			22.7	22.7	###
2014-Jun-27 Fri	3.5	###	3.44	3.5	3,625,884	6,236,520	###	###	0.3
2014-Jun-26 Thu	3.45	3.49	3.4	3.49			73.4	73.4	###
2014-Jun-25 Wed	3.41	3.46	###	3.43	2,398,656	4,149,674	73.9	73.9	0.2
2014-Jun-24 Tue	3.4	3.45	###	3.43	3,285,958	5,668,277	###	###	0.2
2014-Jun-23 Mon	3.4	3.42	###	3.4			###	###	0.2
2014-Jun-20 Fri	3.4	3.42	###	###			###	###	0.0
2014-Jun-19 Thu	###	3.41	###	3.41			78.2	78.2	###
2014-Jun-18 Wed	3.23	###	3.21	###	3,260,825	5,233,624	88.9	88.9	0.0
2014-Jun-17 Tue	3.23	3.26	###	3.26	2,670,927	###	###	###	0.2
2014-Jun-16 Mon	###	3.25	###	3.22			81.2	81.2	0.2
2014-Jun-13 Fri	3.25	3.25	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	3.26	3.27	1,702,024	###	23.6	23.6	###
2014-Jun-11 Wed	###	###	###	###	1,852,451	0	26.9	26.9	0.0
2014-Jun-10 Tue	###	###	3.29	###	2,486,185	4,089,774	###	###	0.0
2014-Jun-06 Fri	3.28	###	3.22	###			###	###	0.0
2014-Jun-05 Thu	3.25	3.29	3.22	3.27			80.6	80.6	###
2014-Jun-04 Wed	###	###	3.22	3.25			###	###	0.2
2014-Jun-03 Tue	###	###	3.29	###			###	###	0.0
2014-Jun-02 Mon	###	3.4	###	###			70.7	70.7	0.0
2014-May-30 Fri	3.47	3.47	###	###	4,699,857	8,154,251	11.2	11.2	0.0
2014-May-29 Thu	3.44	3.5	3.42	3.43			28.9	28.9	0.2
2014-May-28 Wed	3.43	3.48	3.41	3.43	2,161,885	###	###	###	0.2
2014-May-27 Tue	3.43	3.5	###	3.42	2,755,243	4,821,675	###	###	0.2
2014-May-26 Mon	3.45	3.47	3.41	3.43	2,084,170	7,169,544	###	###	0.2
2014-May-23 Fri	3.52	3.525	3.47	3.47			###	###	0.2
2014-May-22 Thu	3.5	3.57	###	3.53	6,506,381	###	77.0	77.0	0.3
2014-May-21 Wed	3.73	3.73	3.53	3.53	2,705,076	9,819,425	6.9	6.9	0.3
2014-May-20 Tue	3.72	3.79	3.72	3.75			80.8	80.8	0.3
2014-May-19 Mon	3.81	3.82	###	3.72			###	###	0.3
2014-May-16 Fri	3.82	3.85	3.8	3.81			###	###	0.3
2014-May-15 Thu	3.82	3.855	3.82	3.85			77.6	77.6	0.3
2014-May-14 Wed	3.88	3.88	3.82	3.84	770,889	2,967,922	19.3	19.3	0.3
2014-May-13 Tue	3.84	3.88	3.82	3.88			###	###	0.3
2014-May-12 Mon	3.82	3.85	3.78	3.82	796,655	###	###	###	0.3
2014-May-09 Fri	3.84	3.84	###	3.82	591,355	###	###	###	0.3
2014-May-08 Thu	3.84	###	3.84	3.88	918,172	###	82.5	82.5	0.3
2014-May-07 Wed	3.88	3.89	###	3.81			###	###	0.3
2014-May-06 Tue	###	###	3.86	3.89			###	###	0.3
2014-May-05 Mon	3.85	###	3.83	###			###	###	0.0
2014-May-02 Fri	3.81	3.88	3.78	3.87	1,584,785	6,069,726	85.5	85.5	###
2014-May-01 Thu	###	###	###	3.82	1,374,526	0	19.0	19.0	0.3
2014-Apr-30 Wed	3.89	###	3.86	###	1,546,985	2,985,681	77.1	77.1	0.0
2014-Apr-29 Tue	###	###	3.85	3.88	1,474,470	2,838,354	###	###	0.3
2014-Apr-28 Mon	###	###	###	###	1,609,083	0	###	###	0.0
2014-Apr-24 Thu	###	3.975	###	###			22.8	22.8	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	1,625,775	0	32.1	32.1	0.0
2014-Apr-17 Thu	###	###	3.86	###	1,037,684	###	###	###	0.0
2014-Apr-16 Wed	3.85	3.89	3.83	3.87	1,486,124	###	73.3	73.3	###
2014-Apr-15 Tue	3.83	3.88	3.83	3.85			###	###	0.3
2014-Apr-14 Mon	###	###	3.84	3.84	1,153,982	2,215,645	23.3	23.3	0.3
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			77.0	77.0	0.0
2014-Apr-09 Wed	###	###	3.89	###			80.2	80.2	0.0
2014-Apr-08 Tue	3.89	###	3.87	###			79.6	79.6	0.0
2014-Apr-07 Mon	3.86	###	3.84	###			###	###	0.0
2014-Apr-04 Fri	###	###	3.85	3.89			###	###	0.3
2014-Apr-03 Thu	4	4	###	###			29.3	29.3	0.0
2014-Apr-02 Wed	4	###	###	###			31.1	31.1	0.0
2014-Apr-01 Tue	###	###	###	###	1,861,620	0	25.2	25.2	0.0
2014-Mar-31 Mon	###	###	###	###	2,149,442	0	78.8	78.8	0.0
2014-Mar-28 Fri	###	3.975	###	###	2,467,243	4,903,645	72.8	72.8	0.0
2014-Mar-27 Thu	3.84	###	3.84	###			###	###	0.0
2014-Mar-26 Wed	3.87	###	3.85	3.89	2,950,978	###	###	###	0.3
2014-Mar-25 Tue	3.8	3.87	3.8	3.87			87.0	87.0	###
2014-Mar-24 Mon	3.85	3.86	3.8	3.83			###	###	###
2014-Mar-21 Fri	3.8	###	3.77	###	3,996,987	7,534,320	88.4	88.4	0.0
2014-Mar-20 Thu	3.75	3.82	3.74	3.82			###	###	0.3
2014-Mar-19 Wed	3.73	3.84	3.73	3.82	4,101,588	###	###	###	0.3
2014-Mar-18 Tue	3.78	3.81	3.7	3.75			27.2	27.2	0.3
2014-Mar-17 Mon	3.8	3.875	###	3.78			###	###	0.3
2014-Mar-14 Fri	###	###	3.75	3.75			###	###	0.3
2014-Mar-13 Thu	4.24	###	4.21	###			###	###	0.0
2014-Mar-12 Wed	4.26	4.26	4.2	4.24			###	###	0.3
2014-Mar-11 Tue	4.27	###	4.225	4.28	973,975	2,057,522	77.3	77.3	0.3
2014-Mar-10 Mon	###	###	4.26	4.29	950,972	2,025,570	###	###	###
2014-Mar-07 Fri	###	4.375	4.29	###	921,451	3,992,186	78.4	78.4	0.0
2014-Mar-06 Thu	4.25	###	4.225	###	1,184,527	###	###	###	0.0
2014-Mar-05 Wed	###	###	4.185	4.26			83.4	83.4	0.3
2014-Mar-04 Tue	4.26	4.26	###	###			###	###	0.0
2014-Mar-03 Mon	4.21	4.27	###	4.26	2,230,473	4,762,059	###	###	0.3
2014-Feb-28 Fri	4.25	4.26	###	###	2,191,782	###	20.5	20.5	0.0
2014-Feb-27 Thu	###	###	4.27	###			###	###	0.0
2014-Feb-26 Wed	4.27	###	4.25	###	969,745	###	83.2	83.2	0.0
2014-Feb-25 Tue	###	###	4.24	4.26			21.0	21.0	0.3
2014-Feb-24 Mon	###	###	4.27	###	1,866,240	3,984,422	25.5	25.5	0.0
2014-Feb-21 Fri	4.2	4.325	###	###			###	###	0.0
2014-Feb-20 Thu	###	4.24	###	###	2,223,458	###	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	1,549,855	0	79.9	79.9	0.0
2014-Feb-18 Tue	###	###	###	###			27.3	27.3	0.0
2014-Feb-17 Mon	###	###	###	###			21.3	21.3	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	4.145	###	###	2,064,676	4,279,041	15.7	15.7	0.0
2014-Feb-12 Wed	###	###	###	###	1,137,084	0	79.7	79.7	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	3.88	###	3.85	###			###	###	0.0
2014-Feb-07 Fri	3.8	3.87	3.73	3.87			80.4	80.4	###
2014-Feb-06 Thu	3.73	3.8	3.71	3.79			###	###	###
2014-Feb-05 Wed	3.77	3.775	3.72	3.75	1,411,926	###	32.6	32.6	0.3
2014-Feb-04 Tue	3.76	3.81	3.74	3.77			###	###	###
2014-Feb-03 Mon	3.74	3.81	###	3.8	1,172,778	2,234,142	85.9	85.9	###
2014-Jan-31 Fri	3.71	3.78	###	3.78			###	###	0.3
2014-Jan-30 Thu	###	3.71	###	3.7			###	###	0.3
2014-Jan-29 Wed	###	3.71	###	3.7	1,085,641	###	###	###	0.3
2014-Jan-28 Tue	###	###	###	###			23.0	23.0	0.0
2014-Jan-24 Fri	###	3.72	###	###	567,322	###	73.1	73.1	0.0
2014-Jan-23 Thu	3.74	3.76	###	###	864,077	###	21.7	21.7	0.0
2014-Jan-22 Wed	3.81	###	3.75	3.75	695,673	1,304,386	18.3	18.3	0.3
2014-Jan-21 Tue	3.78	3.825	3.74	3.81			###	###	0.3
2014-Jan-20 Mon	3.75	3.785	3.73	3.78	604,848	###	79.8	79.8	0.3
2014-Jan-17 Fri	3.84	3.855	3.75	3.75			11.7	11.7	0.3
2014-Jan-16 Thu	3.73	3.84	3.72	3.84	1,241,270	###	87.3	87.3	0.3
2014-Jan-15 Wed	###	3.75	###	3.74			84.6	84.6	0.3
2014-Jan-14 Tue	3.72	3.72	###	###	1,599,421	2,974,923	16.5	16.5	0.0
2014-Jan-13 Mon	3.75	3.77	3.72	3.72	904,375	3,386,884	###	###	0.3
2014-Jan-10 Fri	3.75	3.77	3.745	3.76	566,040	###	74.3	74.3	0.3
2014-Jan-09 Thu	3.75	3.76	3.72	3.74	857,229	###	25.7	25.7	0.3
2014-Jan-08 Wed	3.76	3.77	3.71	3.74			28.1	28.1	0.3
2014-Jan-07 Tue	###	3.73	###	3.73			###	###	###
2014-Jan-06 Mon	###	###	###	###			37.6	37.6	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	###	3.73	###	###	338,543	631,382	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	644,549	0	85.5	85.5	0.0
2013-Dec-30 Mon	###	3.675	###	###			22.4	22.4	0.0
2013-Dec-27 Fri	3.73	3.74	###	###	401,347	###	###	###	0.0
2013-Dec-24 Tue	###	3.7	###	###	707,452	1,308,786	###	###	0.0
2013-Dec-23 Mon	###	###	###	###	2,369,288	0	###	###	0.0
2013-Dec-20 Fri	###	###	3.55	###			63.4	63.4	0.0
2013-Dec-19 Thu	3.54	###	3.51	3.58			74.9	74.9	0.3
2013-Dec-18 Wed	3.59	###	3.49	3.49			###	###	###
2013-Dec-17 Tue	3.55	###	3.54	###			88.9	88.9	0.0
2013-Dec-16 Mon	3.52	3.59	3.51	3.54			74.6	74.6	0.3
2013-Dec-13 Fri	3.59	###	3.5	3.51	1,733,374	###	12.1	12.1	###
2013-Dec-12 Thu	3.56	###	3.545	###	1,767,080	3,132,149	###	###	0.0
2013-Dec-11 Wed	3.55	###	3.54	3.55			72.3	72.3	###
2013-Dec-10 Tue	3.53	###	3.52	3.57	1,067,580	1,878,940	###	###	0.3
2013-Dec-09 Mon	3.59	###	3.53	3.53	974,445	###	###	###	0.3
2013-Dec-06 Fri	###	###	3.55	3.59	1,165,384	2,068,556	###	###	###
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	3.71	###	###			###	###	0.0
2013-Dec-03 Tue	###	3.73	###	3.7			84.5	84.5	0.3
2013-Dec-02 Mon	3.79	3.8	###	###	1,305,983	###	###	###	0.0
2013-Nov-29 Fri	3.85	3.855	3.76	3.79			###	###	###
2013-Nov-28 Thu	3.83	3.87	3.81	3.87			82.6	82.6	###
2013-Nov-27 Wed	3.82	3.85	3.79	3.84	663,389	2,534,145	###	###	0.3
2013-Nov-26 Tue	3.87	3.88	3.84	3.84			###	###	0.3
2013-Nov-25 Mon	3.82	3.87	3.81	3.86			###	###	0.3
2013-Nov-22 Fri	3.8	3.86	###	3.81			70.3	70.3	0.3
2013-Nov-21 Thu	3.76	###	3.755	3.78	1,209,978	###	###	###	0.3
2013-Nov-20 Wed	3.79	3.8	3.74	3.77			33.4	33.4	###
2013-Nov-19 Tue	3.83	###	3.78	3.8			###	###	###
2013-Nov-18 Mon	3.84	3.85	###	3.83	540,455	1,040,375	###	###	###
2013-Nov-15 Fri	3.78	3.83	3.76	3.82	839,844	###	73.1	73.1	0.3
2013-Nov-14 Thu	3.7	3.85	###	3.79	1,245,327	2,397,254	###	###	###
2013-Nov-13 Wed	3.78	3.78	3.675	3.7			21.6	21.6	0.3
2013-Nov-12 Tue	3.76	3.77	3.74	3.74			32.0	32.0	0.3
2013-Nov-11 Mon	3.85	3.85	3.73	3.76	801,221	3,036,627	18.4	18.4	0.3
2013-Nov-08 Fri	3.78	3.82	3.76	3.8	730,221	###	###	###	###
2013-Nov-07 Thu	3.75	3.8	3.73	3.8			###	###	###
2013-Nov-06 Wed	3.71	###	3.7	3.75	1,298,423	2,402,082	82.4	82.4	0.3
2013-Nov-05 Tue	3.8	3.8	3.7	3.7			11.6	11.6	0.3
2013-Nov-04 Mon	3.81	3.85	3.78	3.8			###	###	###
2013-Nov-01 Fri	3.8	3.84	3.77	3.8	1,491,927	5,676,782	78.1	78.1	###
2013-Oct-31 Thu	###	3.86	###	3.85	1,346,249	###	92.8	92.8	0.3
2013-Oct-30 Wed	3.73	3.74	###	###	1,612,477	###	###	###	0.0
2013-Oct-29 Tue	3.74	3.76	###	3.72			###	###	0.3
2013-Oct-28 Mon	3.7	3.77	###	3.73	1,586,551	2,990,648	###	###	###
2013-Oct-25 Fri	3.7	3.71	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	3.655	###			###	###	0.0
2013-Oct-23 Wed	###	3.7	###	###			27.3	27.3	0.0
2013-Oct-22 Tue	3.7	3.72	###	###			18.7	18.7	0.0
2013-Oct-21 Mon	###	###	###	###			73.7	73.7	0.0
2013-Oct-18 Fri	###	3.675	###	###			66.9	66.9	0.0
2013-Oct-17 Thu	###	###	3.58	###			26.9	26.9	0.0
2013-Oct-16 Wed	###	###	###	###	883,922	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			78.0	78.0	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	1,119,777	0	64.7	64.7	0.0
2013-Oct-10 Thu	3.57	3.59	3.53	3.56	1,434,025	5,105,128	30.6	30.6	0.3
2013-Oct-09 Wed	3.55	###	###	3.56			70.5	70.5	0.3
2013-Oct-08 Tue	3.54	3.59	3.51	3.56			79.5	79.5	0.3
2013-Oct-07 Mon	3.71	3.72	3.575	3.58			12.5	12.5	0.3
2013-Oct-04 Fri	###	3.71	###	3.7			###	###	0.3
2013-Oct-03 Thu	###	###	###	###	966,683	0	87.1	87.1	0.0
2013-Oct-02 Wed	###	###	3.55	###			15.8	15.8	0.0
2013-Oct-01 Tue	###	3.72	###	###			27.6	27.6	0.0
2013-Sep-30 Mon	###	3.7	3.645	###	1,292,083	4,745,174	80.1	80.1	0.0
2013-Sep-27 Fri	###	3.73	###	3.7			###	###	0.3
2013-Sep-26 Thu	3.57	###	3.57	###	1,408,355	###	88.4	88.4	0.0
2013-Sep-25 Wed	3.54	3.59	3.54	3.56			###	###	0.3
2013-Sep-24 Tue	3.53	3.57	3.51	3.55	1,413,184	5,002,671	77.8	77.8	###
2013-Sep-23 Mon	3.56	3.59	3.51	3.53	1,373,152	4,874,689	###	###	0.3
2013-Sep-20 Fri	3.59	###	3.56	3.59			###	###	###
2013-Sep-19 Thu	3.54	3.645	3.54	###			###	###	0.0
2013-Sep-18 Wed	3.56	3.57	3.51	3.54	860,379	3,045,741	###	###	0.3
2013-Sep-17 Tue	3.56	3.57	3.53	3.55			33.5	33.5	###
2013-Sep-16 Mon	3.56	3.59	3.52	3.55	976,878	###	###	###	###
2013-Sep-13 Fri	3.58	###	3.5	3.52			18.6	18.6	###
2013-Sep-12 Thu	3.58	###	3.56	3.58			###	###	0.3
2013-Sep-11 Wed	3.54	###	3.52	3.58			###	###	0.3
2013-Sep-10 Tue	3.47	3.54	3.47	3.51			82.0	82.0	###
2013-Sep-09 Mon	3.5	3.5	3.42	3.45	1,884,647	6,520,878	17.1	17.1	###
2013-Sep-06 Fri	3.5	3.53	3.44	3.48			26.8	26.8	0.2
2013-Sep-05 Thu	3.53	###	3.44	3.49	1,577,325	###	25.4	25.4	###
2013-Sep-04 Wed	3.55	3.57	3.48	3.52			24.4	24.4	###
2013-Sep-03 Tue	3.47	3.56	3.425	3.55			83.9	83.9	###
2013-Sep-02 Mon	###	3.48	###	3.47			89.0	89.0	0.2
2013-Aug-30 Fri	###	###	###	###	2,006,958	0	###	###	0.0
2013-Aug-29 Thu	###	###	3.28	###	1,242,250	2,037,289	###	###	0.0
2013-Aug-28 Wed	###	###	###	###			27.7	27.7	0.0
2013-Aug-27 Tue	3.41	3.47	###	3.47	1,501,955	###	85.5	85.5	0.2
2013-Aug-26 Mon	###	3.42	###	3.41	1,273,887	2,178,346	78.3	78.3	###
2013-Aug-23 Fri	###	###	###	###			69.2	69.2	0.0
2013-Aug-22 Thu	###	###	3.29	###	1,642,626	###	###	###	0.0
2013-Aug-21 Wed	###	###	3.27	###			###	###	0.0
2013-Aug-20 Tue	###	###	3.29	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	1,313,573	0	###	###	0.0
2013-Aug-15 Thu	3.42	3.43	###	###	898,229	###	18.2	18.2	0.0
2013-Aug-14 Wed	3.4	3.45	3.385	3.45	1,193,648	###	84.2	84.2	###
2013-Aug-13 Tue	###	3.4	###	###			76.8	76.8	0.0
2013-Aug-12 Mon	###	###	3.28	###			77.1	77.1	0.0
2013-Aug-09 Fri	3.25	###	3.25	###			###	###	0.0
2013-Aug-08 Thu	3.27	3.29	3.23	3.25			20.3	20.3	0.2
2013-Aug-07 Wed	###	###	3.22	3.23	1,562,270	2,515,254	14.4	14.4	###
2013-Aug-06 Tue	###	###	###	###	809,550	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	3.4	###	###	1,524,073	2,590,924	16.6	16.6	0.0
2013-Aug-01 Thu	3.29	###	3.27	###	5,403,624	8,834,925	83.6	83.6	0.0
2013-Jul-31 Wed	3.24	###	3.23	3.28			78.5	78.5	0.2
2013-Jul-30 Tue	3.27	3.27	###	3.2			###	###	0.2
2013-Jul-29 Mon	###	###	3.24	3.24	1,893,753	3,067,879	18.2	18.2	###
2013-Jul-26 Fri	3.28	###	###	###			78.6	78.6	0.0
2013-Jul-25 Thu	###	###	3.27	3.28			###	###	0.2
2013-Jul-24 Wed	3.25	###	3.25	###			###	###	0.0
2013-Jul-23 Tue	3.25	3.29	3.24	3.26	1,459,344	4,764,758	73.3	73.3	0.2
2013-Jul-22 Mon	###	###	3.26	3.27	1,131,243	1,843,926	24.4	24.4	###
2013-Jul-19 Fri	3.26	###	3.25	###			###	###	0.0
2013-Jul-18 Thu	3.27	###	3.24	3.26			###	###	0.2
2013-Jul-17 Wed	3.21	3.23	###	3.23			###	###	###
2013-Jul-16 Tue	3.24	3.26	3.21	3.21	1,449,853	4,690,274	26.6	26.6	###
2013-Jul-15 Mon	3.28	3.29	3.225	3.24			###	###	###
2013-Jul-12 Fri	###	###	###	3.26	1,464,953	0	84.6	84.6	0.2
2013-Jul-11 Thu	###	###	###	###	2,140,779	0	###	###	0.0
2013-Jul-10 Wed	3.2	3.22	###	###			20.8	20.8	0.0
2013-Jul-09 Tue	3.27	3.27	###	3.21			15.7	15.7	###
2013-Jul-08 Mon	3.2	3.25	###	3.23	1,581,727	###	77.9	77.9	###
2013-Jul-05 Fri	###	3.24	###	###	3,409,028	5,522,625	###	###	0.0
2013-Jul-04 Thu	3.25	3.275	###	###			8.6	8.6	0.0
2013-Jul-03 Wed	3.29	###	###	###	2,170,444	0	13.9	13.9	0.0
2013-Jul-02 Tue	3.25	###	3.25	###			###	###	0.0
2013-Jul-01 Mon	3.27	###	3.23	3.24	1,796,086	2,900,678	27.6	27.6	###
2013-Jun-28 Fri	###	3.4	###	###			###	###	0.0
2013-Jun-27 Thu	###	3.41	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	3.27	###			###	###	0.0
2013-Jun-25 Tue	###	###	3.25	###	1,836,154	2,983,750	###	###	0.0
2013-Jun-24 Mon	3.28	###	3.24	###			90.1	90.1	0.0
2013-Jun-21 Fri	###	###	3.23	###	3,907,450	###	###	###	0.0
2013-Jun-20 Thu	###	###	3.28	###			###	###	0.0
2013-Jun-19 Wed	###	###	3.29	###			###	###	0.0
2013-Jun-18 Tue	###	###	3.28	###	2,669,729	4,378,355	###	###	0.0
2013-Jun-17 Mon	3.28	###	3.22	###			79.4	79.4	0.0
2013-Jun-14 Fri	3.29	###	3.26	3.29			###	###	###
2013-Jun-13 Thu	3.23	###	3.22	###			88.6	88.6	0.0
2013-Jun-12 Wed	3.22	3.25	###	3.24			77.9	77.9	###
2013-Jun-11 Tue	3.23	###	3.23	3.28	1,636,520	2,642,979	###	###	0.2
2013-Jun-07 Fri	###	###	3.23	3.28	2,182,179	###	29.5	29.5	0.2
2013-Jun-06 Thu	###	###	3.27	###	2,064,145	3,374,877	76.6	76.6	0.0
2013-Jun-05 Wed	3.29	###	3.27	###			81.3	81.3	0.0
2013-Jun-04 Tue	###	###	3.26	###			22.7	22.7	0.0
2013-Jun-03 Mon	###	###	###	###	709,758	0	###	###	0.0
2013-May-31 Fri	###	###	###	###	1,898,076	0	74.3	74.3	0.0
2013-May-30 Thu	###	###	3.29	###			###	###	0.0
2013-May-29 Wed	###	###	###	###	1,826,920	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	3.28	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	3.28	###			36.5	36.5	0.0
2013-May-23 Thu	3.42	3.42	###	###	2,872,846	###	17.8	17.8	0.0
2013-May-22 Wed	3.45	3.5	3.4	3.46			79.9	79.9	0.2
2013-May-21 Tue	3.48	3.48	3.385	3.45			###	###	###
2013-May-20 Mon	3.44	3.5	3.41	3.48	1,843,922	6,370,750	###	###	0.2
2013-May-17 Fri	###	###	###	###			73.6	73.6	0.0
2013-May-16 Thu	###	3.4	###	###	2,205,648	###	32.4	32.4	0.0
2013-May-15 Wed	3.4	3.45	###	###			35.1	35.1	0.0
2013-May-14 Tue	3.4	3.4	###	###	2,872,057	###	###	###	0.0
2013-May-13 Mon	3.43	3.45	###	3.4	1,148,480	1,981,128	###	###	0.2
2013-May-10 Fri	###	3.43	###	3.42	1,259,650	###	80.6	80.6	0.2
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	1,904,047	0	65.8	65.8	0.0
2013-May-07 Tue	###	###	3.27	###			###	###	0.0
2013-May-06 Mon	###	###	3.29	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	3.26	###	3,528,747	5,751,857	27.1	27.1	0.0
2013-May-01 Wed	###	3.41	###	3.4	879,551	###	###	###	0.2
2013-Apr-30 Tue	###	3.44	3.25	3.4	3,886,250	###	74.1	74.1	0.2
2013-Apr-29 Mon	3.47	3.47	###	3.4			19.7	19.7	0.2
2013-Apr-26 Fri	3.44	3.46	###	3.44	1,670,176	###	69.1	69.1	0.2
2013-Apr-24 Wed	3.43	3.44	###	3.41			###	###	###
2013-Apr-23 Tue	###	3.45	###	###			78.9	78.9	0.0
2013-Apr-22 Mon	###	###	###	###	974,144	0	84.8	84.8	0.0
2013-Apr-19 Fri	3.28	###	3.21	###	1,095,023	###	###	###	0.0
2013-Apr-18 Thu	###	###	3.21	3.25			###	###	0.2
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	3.29	###	3.26	3.26			26.8	26.8	0.2
2013-Apr-15 Mon	###	3.375	3.27	###	1,233,857	4,099,489	41.8	41.8	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	3.41	###	###	1,225,374	###	20.1	20.1	0.0
2013-Apr-10 Wed	###	3.41	###	3.4	2,076,777	###	###	###	0.2
2013-Apr-09 Tue	3.4	3.43	###	3.4			65.6	65.6	0.2
2013-Apr-08 Mon	###	3.41	###	###			###	###	0.0
2013-Apr-05 Fri	3.29	3.42	3.26	###			###	###	0.0
2013-Apr-04 Thu	3.46	3.48	###	###			15.6	15.6	0.0
2013-Apr-03 Wed	3.52	3.54	3.45	3.47	1,313,689	4,591,343	###	###	0.2
2013-Apr-02 Tue	3.56	###	3.52	3.53	3,540,382	6,231,072	28.6	28.6	0.3
2013-Mar-28 Thu	3.56	###	3.54	3.54			###	###	0.3
2013-Mar-27 Wed	3.52	3.56	3.51	3.55	1,119,529	###	###	###	###
2013-Mar-26 Tue	3.48	3.54	3.45	3.51			###	###	###
2013-Mar-25 Mon	3.43	3.52	3.42	3.45	1,300,671	4,513,328	76.7	76.7	###
2013-Mar-22 Fri	3.42	3.525	3.42	3.44	1,392,258	###	###	###	0.2
2013-Mar-21 Thu	3.5	3.51	###	3.46	2,374,250	###	###	###	0.2
2013-Mar-20 Wed	3.5	3.58	3.5	3.53	2,218,178	7,852,350	79.9	79.9	0.3
2013-Mar-19 Tue	3.5	###	3.5	3.52			76.7	76.7	###
2013-Mar-18 Mon	3.52	3.58	###	3.49			33.6	33.6	###
2013-Mar-15 Fri	3.54	###	3.53	3.54			###	###	0.3
2013-Mar-14 Thu	3.56	3.58	3.5	3.5			###	###	0.3
2013-Mar-13 Wed	3.55	###	3.54	3.54			###	###	0.3
2013-Mar-12 Tue	###	###	3.59	3.59	1,375,188	###	25.9	25.9	###
2013-Mar-11 Mon	###	###	###	###	1,056,653	0	###	###	0.0
2013-Mar-08 Fri	###	###	3.52	###	1,740,389	3,063,084	73.5	73.5	0.0
2013-Mar-07 Thu	3.59	###	3.55	3.57			###	###	0.3
2013-Mar-06 Wed	###	###	3.55	###			72.8	72.8	0.0
2013-Mar-05 Tue	3.5	###	3.5	3.59			88.6	88.6	###
2013-Mar-04 Mon	3.51	3.52	###	3.49			39.7	39.7	###
2013-Mar-01 Fri	3.52	3.58	3.5	3.53			76.2	76.2	0.3
2013-Feb-28 Thu	###	###	###	###	2,732,158	0	23.6	23.6	0.0
2013-Feb-27 Wed	###	###	###	###	2,276,972	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	3.58	###	1,936,748	3,466,778	###	###	0.0
2013-Feb-25 Mon	###	3.7	###	###	2,003,146	3,705,820	###	###	0.0
2013-Feb-22 Fri	3.44	###	3.41	###	3,552,380	###	93.6	93.6	0.0
2013-Feb-21 Thu	3.27	3.4	3.27	###	4,532,453	###	93.4	93.4	0.0
2013-Feb-20 Wed	3.42	3.43	3.26	3.28			10.9	10.9	0.2
2013-Feb-19 Tue	3.41	3.45	3.4	3.4			###	###	0.2
2013-Feb-18 Mon	3.4	3.42	###	3.4	1,715,541	2,933,575	###	###	0.2
2013-Feb-15 Fri	3.4	3.44	###	###			23.3	23.3	0.0
2013-Feb-14 Thu	3.44	3.49	###	###	3,357,756	5,859,284	###	###	0.0
2013-Feb-13 Wed	###	3.46	###	3.45	3,385,241	###	###	###	###
2013-Feb-12 Tue	###	3.42	###	###	1,477,729	###	74.4	74.4	0.0
2013-Feb-11 Mon	###	3.41	###	###	1,591,229	2,713,045	###	###	0.0
2013-Feb-08 Fri	###	3.4	###	###	1,886,489	###	71.6	71.6	0.0
2013-Feb-07 Thu	###	###	###	###	1,137,443	0	###	###	0.0
2013-Feb-06 Wed	###	3.41	###	###	1,767,381	3,013,384	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	1,485,172	0	75.1	75.1	0.0
2013-Feb-04 Mon	3.42	3.43	###	###	1,956,179	3,354,846	18.8	18.8	0.0
2013-Feb-01 Fri	3.4	3.43	###	3.4			64.8	64.8	0.2
2013-Jan-31 Thu	3.41	3.47	###	###	3,709,940	6,436,745	27.9	27.9	0.0
2013-Jan-30 Wed	3.41	3.47	###	###	1,628,220	###	26.5	26.5	0.0
2013-Jan-29 Tue	3.46	3.47	3.41	3.42			###	###	0.2
2013-Jan-25 Fri	###	3.41	###	3.4	2,527,185	4,308,850	69.0	69.0	0.2
2013-Jan-24 Thu	###	###	###	###			24.4	24.4	0.0
2013-Jan-23 Wed	###	3.4	###	###	2,417,877	###	###	###	0.0
2013-Jan-22 Tue	3.29	###	3.27	###			81.8	81.8	0.0
2013-Jan-21 Mon	###	###	3.27	3.29			22.1	22.1	###
2013-Jan-18 Fri	###	###	3.28	###	1,514,285	2,483,427	###	###	0.0
2013-Jan-17 Thu	3.25	###	3.25	3.27			###	###	###
2013-Jan-16 Wed	3.23	3.24	3.21	3.21			20.6	20.6	###
2013-Jan-15 Tue	3.26	3.26	###	3.21	2,071,274	3,376,176	###	###	###
2013-Jan-14 Mon	3.29	###	3.26	3.27			24.4	24.4	###
2013-Jan-11 Fri	3.28	3.29	3.25	3.27			###	###	###
2013-Jan-10 Thu	3.27	3.29	3.24	3.27	1,129,944	###	###	###	###
2013-Jan-09 Wed	3.26	3.285	3.24	3.27			72.2	72.2	###
2013-Jan-08 Tue	3.21	###	3.21	3.26			###	###	0.2
2013-Jan-07 Mon	3.21	3.22	###	###			30.3	30.3	0.0
2013-Jan-04 Fri	3.2	3.23	###	3.2	2,193,689	###	77.4	77.4	0.2
2013-Jan-03 Thu	###	3.2	###	3.2	1,317,752	###	###	###	0.2
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	476,181	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	3.085	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	1,004,726	0	25.7	25.7	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###	5,154,457	0	80.7	80.7	0.0
2012-Dec-19 Wed	###	###	3.025	###			84.4	84.4	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	3,881,924	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			73.9	73.9	0.0
2012-Dec-13 Thu	###	###	###	###	3,615,443	0	30.0	30.0	0.0
2012-Dec-12 Wed	###	###	###	###	3,988,827	0	13.8	13.8	0.0
2012-Dec-11 Tue	###	###	###	###	2,632,274	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###	3,588,945	0	25.5	25.5	0.0
2012-Dec-07 Fri	3.25	3.26	###	###			11.2	11.2	0.0
2012-Dec-06 Thu	3.23	3.23	###	3.2	2,604,352	4,206,028	25.6	25.6	0.2
2012-Dec-05 Wed	3.2	3.23	###	3.2			67.2	67.2	0.2
2012-Dec-04 Tue	###	###	###	###	1,712,241	0	###	###	0.0
2012-Dec-03 Mon	###	3.22	###	3.21	724,922	1,167,124	78.0	78.0	###
2012-Nov-30 Fri	3.2	3.21	###	###	1,725,483	###	###	###	0.0
2012-Nov-29 Thu	###	3.175	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	891,022	0	32.4	32.4	0.0
2012-Nov-27 Tue	###	###	###	###	850,524	0	24.0	24.0	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			24.9	24.9	0.0
2012-Nov-22 Thu	###	###	###	###			18.6	18.6	0.0
2012-Nov-21 Wed	###	###	###	###	1,379,756	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	763,726	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	804,623	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	1,080,889	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###	1,472,355	0	75.8	75.8	0.0
2012-Nov-08 Thu	###	###	###	###	1,193,229	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###			83.7	83.7	0.0
2012-Nov-06 Tue	###	###	###	###	753,388	0	20.9	20.9	0.0
2012-Nov-05 Mon	###	###	3	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	3.2	3.2	###	###	2,003,951	3,206,321	21.5	21.5	0.0
2012-Oct-30 Tue	###	3.185	###	###	1,224,773	1,950,451	###	###	0.0
2012-Oct-29 Mon	###	###	###	###	628,180	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###	1,918,079	0	35.6	35.6	0.0
2012-Oct-25 Thu	###	###	###	###	1,303,025	0	###	###	0.0
2012-Oct-24 Wed	3.22	3.22	###	###	1,258,085	###	###	###	0.0
2012-Oct-23 Tue	###	3.22	###	3.22			###	###	0.2
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	3.21	###	3.2	1,193,286	1,915,224	68.3	68.3	0.2
2012-Oct-18 Thu	3.2	3.2	###	###	1,283,223	2,053,156	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	1,475,745	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			30.7	30.7	0.0
2012-Oct-15 Mon	###	3.155	###	###			86.4	86.4	0.0
2012-Oct-12 Fri	###	###	###	###			70.6	70.6	0.0
2012-Oct-11 Thu	###	###	###	###			75.5	75.5	0.0
2012-Oct-10 Wed	###	###	###	###	1,583,079	0	75.3	75.3	0.0
2012-Oct-09 Tue	###	###	###	###			20.6	20.6	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	976,753	0	23.6	23.6	0.0
2012-Oct-03 Wed	###	###	###	###			74.2	74.2	0.0
2012-Oct-02 Tue	###	###	###	###	2,268,259	0	64.8	64.8	0.0
2012-Oct-01 Mon	###	###	###	###			85.6	85.6	0.0
2012-Sep-28 Fri	###	###	###	###	1,445,183	0	26.1	26.1	0.0
2012-Sep-27 Thu	###	###	###	###	1,089,227	0	73.4	73.4	0.0
2012-Sep-26 Wed	###	###	###	###	1,379,142	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	798,378	0	28.2	28.2	0.0
2012-Sep-24 Mon	###	###	###	3	534,687	0	33.8	33.8	0.2
2012-Sep-21 Fri	###	###	###	###	2,719,883	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	2,018,352	0	18.4	18.4	0.0
2012-Sep-19 Wed	3	###	###	###	1,776,528	0	75.5	75.5	0.0
2012-Sep-18 Tue	###	###	###	3			24.6	24.6	0.2
2012-Sep-17 Mon	###	###	3	###	1,496,525	2,244,787	###	###	0.0
2012-Sep-14 Fri	###	###	###	###	1,497,670	0	67.3	67.3	0.0
2012-Sep-13 Thu	###	###	###	3			18.6	18.6	0.2
2012-Sep-12 Wed	###	###	###	###			17.6	17.6	0.0
2012-Sep-11 Tue	###	###	###	###	880,746	0	78.2	78.2	0.0
2012-Sep-10 Mon	###	###	###	3	910,750	0	###	###	0.2
2012-Sep-07 Fri	###	###	###	###	997,574	0	25.5	25.5	0.0
2012-Sep-06 Thu	3	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	3	###	###	###			79.8	79.8	0.0
2012-Sep-03 Mon	###	3	###	3	1,030,841	###	###	###	0.2
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	3	###	###	1,870,648	2,805,972	###	###	0.0
2012-Aug-29 Wed	###	3	###	###			###	###	0.0
2012-Aug-28 Tue	3	###	###	###	1,470,925	0	23.4	23.4	0.0
2012-Aug-27 Mon	###	3	###	3	825,657	1,238,485	###	###	0.2
2012-Aug-24 Fri	###	###	###	###			23.2	23.2	0.0
2012-Aug-23 Thu	3	###	###	###			71.6	71.6	0.0
2012-Aug-22 Wed	3	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	3	###	###			###	###	0.0
2012-Aug-20 Mon	###	3	###	###	3,435,176	###	###	###	0.0
2012-Aug-17 Fri	###	###	2.87	###	6,743,179	###	16.0	16.0	0.0
2012-Aug-16 Thu	###	###	2.89	###			###	###	0.0
2012-Aug-15 Wed	###	###	3.22	3.25			19.4	19.4	0.2
2012-Aug-14 Tue	3.24	3.29	3.22	3.27	505,521	1,645,470	81.4	81.4	###
2012-Aug-13 Mon	3.25	3.28	3.22	3.24	990,080	###	30.0	30.0	###
2012-Aug-10 Fri	###	###	3.22	3.22			12.8	12.8	0.2
2012-Aug-09 Thu	###	###	3.29	3.29			###	###	###
2012-Aug-08 Wed	###	###	###	###			23.3	23.3	0.0
2012-Aug-07 Tue	###	3.4	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			77.4	77.4	0.0
2012-Aug-03 Fri	###	###	3.28	###			76.5	76.5	0.0
2012-Aug-02 Thu	###	###	3.29	###	1,574,889	###	###	###	0.0
2012-Aug-01 Wed	###	###	###	###			22.7	22.7	0.0
2012-Jul-30 Mon	3.28	###	3.27	###			###	###	0.0
2012-Jul-27 Fri	###	###	3.24	3.26	766,227	1,241,287	17.3	17.3	0.2
2012-Jul-26 Thu	###	3.25	###	3.24	1,200,246	###	###	###	###
2012-Jul-25 Wed	###	###	###	###	798,280	0	###	###	0.0
2012-Jul-24 Tue	3.2	3.2	###	###			###	###	0.0
2012-Jul-23 Mon	3.21	3.25	3.2	3.2	952,272	3,071,077	###	###	0.2
2012-Jul-20 Fri	3.28	3.29	3.23	3.24	1,436,883	###	17.6	17.6	###
2012-Jul-19 Thu	###	###	3.23	3.28	1,815,359	###	23.8	23.8	0.2
2012-Jul-18 Wed	3.28	3.28	3.21	3.23			22.9	22.9	###
2012-Jul-17 Tue	3.26	3.29	3.25	3.26	1,008,841	###	###	###	0.2
2012-Jul-16 Mon	3.25	3.28	3.24	3.27	1,022,422	###	82.1	82.1	###
2012-Jul-13 Fri	3.2	3.28	3.2	3.25	1,201,154	###	82.6	82.6	0.2
2012-Jul-12 Thu	3.23	3.28	3.21	3.21			###	###	###
2012-Jul-11 Wed	3.21	3.21	###	3.21	876,543	1,406,851	###	###	###
2012-Jul-10 Tue	3.21	3.23	###	3.2			###	###	0.2
2012-Jul-09 Mon	###	3.25	###	3.22			85.0	85.0	0.2
2012-Jul-06 Fri	3.21	3.25	###	3.23	853,151	1,386,370	77.5	77.5	###
2012-Jul-05 Thu	3.27	3.29	3.2	3.24	1,239,774	###	###	###	###
2012-Jul-04 Wed	3.24	3.28	3.22	3.26	1,085,642	###	###	###	0.2
2012-Jul-03 Tue	3.21	3.23	###	3.23			###	###	###
2012-Jul-02 Mon	3.22	3.22	###	3.2			26.3	26.3	0.2
2012-Jun-29 Fri	###	3.21	###	###			###	###	0.0
2012-Jun-28 Thu	###	3.23	###	###	1,745,954	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	1,811,782	0	82.6	82.6	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			85.2	85.2	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###	3,549,857	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	3	###			###	###	0.0
2012-Jun-15 Fri	3	###	###	###	2,359,373	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	1,538,940	0	33.3	33.3	0.0
2012-Jun-13 Wed	3	###	###	###	1,441,147	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	3	3,521,350	0	###	###	0.2
2012-Jun-08 Fri	###	###	###	###	3,118,647	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	3.045	2.89	###			85.7	85.7	0.0
2012-Jun-05 Tue	2.85	###	2.85	2.89			76.5	76.5	###
2012-Jun-04 Mon	2.8	2.84	2.8	2.84	2,431,125	6,855,772	87.3	87.3	0.2
2012-Jun-01 Fri	2.89	###	2.82	2.85	1,267,227	###	28.5	28.5	###
2012-May-31 Thu	2.89	###	2.86	###			###	###	0.0
2012-May-30 Wed	2.89	###	2.88	###	1,012,287	###	###	###	0.0
2012-May-29 Tue	2.87	###	2.87	###	767,728	1,101,689	###	###	0.0
2012-May-28 Mon	2.87	###	2.86	2.89	1,420,354	###	###	###	###
2012-May-25 Fri	2.87	2.89	2.86	2.87			74.8	74.8	###
2012-May-24 Thu	###	###	2.88	###	1,740,985	###	###	###	0.0
2012-May-23 Wed	###	###	###	###	1,541,977	0	###	###	0.0
2012-May-22 Tue	2.83	###	2.81	###	2,122,378	2,981,941	###	###	0.0
2012-May-21 Mon	###	###	2.81	2.86			###	###	0.2
2012-May-18 Fri	2.88	###	2.82	###			###	###	0.0
2012-May-17 Thu	###	###	2.86	2.89			25.3	25.3	###
2012-May-16 Wed	###	###	###	###	1,383,082	0	###	###	0.0
2012-May-15 Tue	###	###	###	###			26.2	26.2	0.0
2012-May-14 Mon	###	###	###	###	1,593,027	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	2.975	###	802,372	1,193,528	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	1,112,788	0	###	###	0.0
2012-May-07 Mon	###	###	3	###			25.2	25.2	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	3.2	3.2	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			85.3	85.3	0.0
2012-Apr-30 Mon	###	###	###	###			86.0	86.0	0.0
2012-Apr-27 Fri	###	3	###	###			79.4	79.4	0.0
2012-Apr-26 Thu	###	3	###	###			###	###	0.0
2012-Apr-24 Tue	###	3	###	###	795,854	1,193,781	###	###	0.0
2012-Apr-23 Mon	###	3	###	###			29.9	29.9	0.0
2012-Apr-20 Fri	###	###	###	###	1,369,173	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	1,391,929	0	24.3	24.3	0.0
2012-Apr-17 Tue	###	3	###	###	1,525,749	2,288,623	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	1,293,581	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	2.85	###	2.85	###	1,119,759	1,595,656	###	###	0.0
2012-Apr-11 Wed	2.84	2.87	2.81	2.85			###	###	###
2012-Apr-10 Tue	2.87	###	2.84	2.85	2,584,223	###	###	###	###
2012-Apr-05 Thu	###	###	2.85	2.87			11.5	11.5	###
2012-Apr-04 Wed	###	###	2.925	###			###	###	0.0
2012-Apr-03 Tue	###	###	2.89	###			77.9	77.9	0.0
2012-Apr-02 Mon	###	###	2.88	2.88			###	###	0.2
2012-Mar-30 Fri	###	###	2.89	###			23.7	23.7	0.0
2012-Mar-29 Thu	###	###	2.88	###			28.9	28.9	0.0
2012-Mar-28 Wed	###	###	2.88	###			67.0	67.0	0.0
2012-Mar-27 Tue	###	###	2.87	###			25.4	25.4	0.0
2012-Mar-26 Mon	2.88	###	2.87	###			76.5	76.5	0.0
2012-Mar-23 Fri	###	###	2.87	###	732,741	1,051,483	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	2.88	###	1,775,486	###	###	###	0.0
2012-Mar-21 Wed	2.87	###	2.86	###			###	###	0.0
2012-Mar-20 Tue	###	###	2.85	2.88	2,103,655	###	17.5	17.5	0.2
2012-Mar-19 Mon	###	###	2.88	###	2,277,586	3,279,723	###	###	0.0
2012-Mar-16 Fri	###	###	2.89	###			76.1	76.1	0.0
2012-Mar-15 Thu	###	###	###	###	1,698,323	0	76.9	76.9	0.0
2012-Mar-14 Wed	###	###	2.89	###	1,775,257	2,565,246	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	2.87	2.88			###	###	0.2
2012-Mar-12 Mon	###	###	2.87	2.87			###	###	###
2012-Mar-09 Fri	###	###	2.85	###			###	###	0.0
2012-Mar-08 Thu	2.84	2.89	2.82	2.86	4,671,148	13,336,127	###	###	0.2
2012-Mar-07 Wed	2.82	2.83	2.81	2.82	3,429,242	###	###	###	###
2012-Mar-06 Tue	2.88	2.89	2.82	2.84			###	###	0.2
2012-Mar-05 Mon	###	###	2.86	2.87			20.4	20.4	###
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	3	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	3	1,631,188	0	###	###	0.2
2012-Feb-28 Tue	###	3	###	###	1,452,552	2,178,828	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	1,965,553	0	22.8	22.8	0.0
2012-Feb-24 Fri	###	###	###	###	2,102,683	0	74.2	74.2	0.0
2012-Feb-23 Thu	###	###	3	###			74.2	74.2	0.0
2012-Feb-22 Wed	###	###	###	3			67.4	67.4	0.2
2012-Feb-21 Tue	###	###	###	3			66.5	66.5	0.2
2012-Feb-20 Mon	3	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	2,525,325	0	###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			23.5	23.5	0.0
2012-Feb-14 Tue	3	###	###	###			33.0	33.0	0.0
2012-Feb-13 Mon	3	###	###	3	1,237,243	0	68.2	68.2	0.2
2012-Feb-10 Fri	###	###	###	3			20.0	20.0	0.2
2012-Feb-09 Thu	###	###	###	###			18.9	18.9	0.0
2012-Feb-08 Wed	###	###	###	###	847,072	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###	715,077	0	79.3	79.3	0.0
2012-Feb-06 Mon	###	###	###	###	1,457,284	0	87.4	87.4	0.0
2012-Feb-03 Fri	###	###	###	###			75.9	75.9	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	2.87	###	1,325,189	1,901,646	18.7	18.7	0.0
2012-Jan-31 Tue	###	###	###	###			15.9	15.9	0.0
2012-Jan-30 Mon	###	###	###	###			16.9	16.9	0.0
2012-Jan-27 Fri	###	###	###	###			79.8	79.8	0.0
2012-Jan-25 Wed	###	###	3	###	1,627,528	###	###	###	0.0
2012-Jan-24 Tue	###	###	3	###	1,027,426	###	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			77.1	77.1	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	3	###			34.8	34.8	0.0
2012-Jan-18 Wed	###	###	###	###	2,476,075	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			67.8	67.8	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	1,345,470	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	2.88	###	2.84	###			###	###	0.0
2012-Jan-10 Tue	2.89	###	2.87	###	1,029,483	###	###	###	0.0
2012-Jan-09 Mon	###	###	2.86	2.86	833,988	###	19.2	19.2	0.2
2012-Jan-06 Fri	###	###	2.89	###			30.3	30.3	0.0
2012-Jan-05 Thu	###	###	###	###	511,272	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	701,727	0	###	###	0.0
2012-Jan-03 Tue	2.85	###	2.85	###			###	###	0.0
2011-Dec-30 Fri	###	###	2.87	2.89	389,940	###	26.0	26.0	###
2011-Dec-29 Thu	2.85	###	2.81	2.88			###	###	0.2
2011-Dec-28 Wed	###	###	2.86	2.87			25.6	25.6	###
2011-Dec-23 Fri	###	###	2.88	###	457,222	###	18.0	18.0	0.0
2011-Dec-22 Thu	2.89	###	2.87	2.89			77.7	77.7	###
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	2.86	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	2.85	###			54.8	54.8	0.0
2011-Dec-16 Fri	3	3	###	###			###	###	0.0
2011-Dec-15 Thu	3	3	###	###	2,265,529	###	34.7	34.7	0.0
2011-Dec-14 Wed	###	###	###	###	1,012,773	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	1,681,951	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	1,607,720	0	86.4	86.4	0.0
2011-Dec-09 Fri	###	###	2.89	###	2,132,641	###	###	###	0.0
2011-Dec-08 Thu	###	###	###	###			77.2	77.2	0.0
2011-Dec-07 Wed	###	###	###	###	2,865,374	0	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	2,418,386	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###			17.9	17.9	0.0
2011-Dec-02 Fri	###	3.27	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	2,753,528	0	###	###	0.0
2011-Nov-30 Wed	2.87	###	2.85	###			###	###	0.0
2011-Nov-29 Tue	2.86	2.86	2.8	2.86	839,922	2,376,979	71.7	71.7	0.2
2011-Nov-28 Mon	2.8	2.89	2.8	2.86	953,881	###	82.2	82.2	0.2
2011-Nov-25 Fri	2.8	2.82	2.73	2.77			30.4	30.4	0.2
2011-Nov-24 Thu	2.79	2.82	2.75	2.79			###	###	###
2011-Nov-23 Wed	2.84	2.86	2.78	2.79			28.0	28.0	###
2011-Nov-22 Tue	2.83	2.88	2.81	2.87			81.7	81.7	###
2011-Nov-21 Mon	###	###	2.83	2.87			###	###	###
2011-Nov-18 Fri	###	###	2.88	###	543,181	782,180	30.4	30.4	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	3	3			###	###	0.2
2011-Nov-15 Tue	###	###	###	3			###	###	0.2
2011-Nov-14 Mon	###	###	###	3			###	###	0.2
2011-Nov-11 Fri	###	###	###	###	875,571	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			25.3	25.3	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	3			81.3	81.3	0.2
2011-Nov-07 Mon	2.89	###	2.89	###			###	###	0.0
2011-Nov-04 Fri	2.88	###	2.86	###	2,419,557	###	###	###	0.0
2011-Nov-03 Thu	2.86	2.87	2.76	2.81			26.2	26.2	###
2011-Nov-02 Wed	2.8	2.87	2.78	2.85			82.4	82.4	###
2011-Nov-01 Tue	2.86	2.89	2.86	2.87	1,396,179	###	76.9	76.9	###
2011-Oct-31 Mon	###	###	2.87	2.87			###	###	###
2011-Oct-28 Fri	###	###	2.88	###	1,627,656	2,343,824	21.1	21.1	0.0
2011-Oct-27 Thu	###	###	2.86	###	1,288,725	1,842,876	###	###	0.0
2011-Oct-26 Wed	2.85	###	2.8	###			79.3	79.3	0.0
2011-Oct-25 Tue	###	###	2.85	2.88	941,989	###	22.1	22.1	0.2
2011-Oct-24 Mon	2.88	###	2.87	###			78.2	78.2	0.0
2011-Oct-21 Fri	2.87	2.88	2.83	2.85	538,821	###	###	###	###
2011-Oct-20 Thu	2.89	###	2.85	2.86			###	###	0.2
2011-Oct-19 Wed	###	###	2.87	2.89	1,260,376	###	28.5	28.5	###
2011-Oct-18 Tue	###	###	2.82	2.85	1,002,854	1,414,024	18.5	18.5	###
2011-Oct-17 Mon	###	###	###	###	939,782	0	###	###	0.0
2011-Oct-14 Fri	###	###	2.85	###			29.1	29.1	0.0
2011-Oct-13 Thu	2.85	###	2.83	###	2,107,825	2,982,572	###	###	0.0
2011-Oct-12 Wed	2.8	2.845	2.75	2.83	1,676,278	4,689,387	81.0	81.0	0.2
2011-Oct-11 Tue	2.77	2.84	2.77	2.84	980,122	2,749,242	###	###	0.2
2011-Oct-10 Mon	2.79	2.82	2.71	2.78			22.6	22.6	0.2
2011-Oct-07 Fri	2.7	2.82	2.7	2.8			###	###	0.2
2011-Oct-06 Thu	2.58	2.71	2.58	2.71			###	###	###
2011-Oct-05 Wed	###	###	2.53	2.58	977,048	###	14.9	14.9	0.2
2011-Oct-04 Tue	2.51	2.57	2.45	2.57			87.1	87.1	###
2011-Oct-03 Mon	2.55	2.57	2.52	2.53			35.6	35.6	###
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	2.55	###	2.54	###	1,641,620	2,084,857	88.6	88.6	0.0
2011-Sep-28 Wed	2.54	2.59	2.53	2.58			###	###	0.2
2011-Sep-27 Tue	2.55	2.59	2.5	2.52			19.0	19.0	###
2011-Sep-26 Mon	2.54	2.54	2.48	2.52			54.6	54.6	###
2011-Sep-23 Fri	2.52	2.55	2.48	2.5			27.2	27.2	0.2
2011-Sep-22 Thu	2.57	2.59	2.54	2.57			82.8	82.8	###
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	2.57	###			31.3	31.3	0.0
2011-Sep-19 Mon	###	###	###	###	4,037,376	0	84.2	84.2	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	2.7	###	###	2,434,185	3,286,149	###	###	0.0
2011-Sep-14 Wed	###	2.7	###	###			###	###	0.0
2011-Sep-13 Tue	###	2.71	###	###	2,510,574	3,401,827	76.7	76.7	0.0
2011-Sep-12 Mon	###	2.7	###	###			48.5	48.5	0.0
2011-Sep-09 Fri	2.73	2.78	2.7	2.76			###	###	0.2
2011-Sep-08 Thu	2.79	2.79	2.73	2.74			20.4	20.4	0.2
2011-Sep-07 Wed	2.7	2.76	###	2.75			###	###	###
2011-Sep-06 Tue	###	2.72	###	###	2,641,856	3,592,924	###	###	0.0
2011-Sep-05 Mon	2.72	2.76	###	2.72			79.9	79.9	0.2
2011-Sep-02 Fri	2.78	2.81	2.71	2.74			22.0	22.0	0.2
2011-Sep-01 Thu	2.85	2.88	2.81	2.83			27.8	27.8	0.2
2011-Aug-31 Wed	2.83	2.85	2.76	2.8			###	###	0.2
2011-Aug-30 Tue	2.82	2.86	2.78	2.79	1,950,645	###	27.1	27.1	###
2011-Aug-29 Mon	2.81	2.84	2.73	2.82			62.3	62.3	###
2011-Aug-26 Fri	2.79	2.83	2.75	2.79			70.4	70.4	###
2011-Aug-25 Thu	2.79	2.84	2.78	2.8			71.5	71.5	0.2
2011-Aug-24 Wed	2.79	2.79	2.72	2.75	3,998,823	11,016,757	31.2	31.2	###
2011-Aug-23 Tue	2.72	2.84	2.72	2.79	5,486,426	###	78.2	78.2	###
2011-Aug-22 Mon	###	2.77	###	###			###	###	0.0
2011-Aug-19 Fri	###	2.71	2.57	###	5,186,250	###	###	###	0.0
2011-Aug-18 Thu	###	2.71	2.53	###	8,842,251	###	###	###	0.0
2011-Aug-17 Wed	2.55	2.59	2.54	2.56	1,927,570	###	64.2	64.2	0.2
2011-Aug-16 Tue	###	###	2.54	2.57	2,115,040	###	23.0	23.0	###
2011-Aug-15 Mon	2.53	###	2.53	###	1,959,579	###	87.5	87.5	0.0
2011-Aug-12 Fri	2.54	2.59	2.51	2.52			###	###	###
2011-Aug-11 Thu	2.46	2.49	2.41	2.46	2,686,924	###	###	###	0.2
2011-Aug-10 Wed	2.47	2.53	2.46	2.5			67.8	67.8	0.2
2011-Aug-09 Tue	###	2.43	2.22	2.42			69.2	69.2	0.2
2011-Aug-08 Mon	###	2.44	###	2.41			80.3	80.3	0.2
2011-Aug-05 Fri	2.44	2.48	###	2.44	3,434,647	###	###	###	0.2
2011-Aug-04 Thu	2.55	###	2.49	2.52			37.3	37.3	###
2011-Aug-03 Wed	2.52	2.57	2.51	2.54			###	###	###
2011-Aug-02 Tue	###	2.7	2.57	###	3,468,889	9,140,522	20.9	20.9	0.0
2011-Aug-01 Mon	###	2.73	###	2.7	1,213,728	###	###	###	0.2
2011-Jul-29 Fri	###	2.71	###	###			16.9	16.9	0.0
2011-Jul-28 Thu	2.72	2.76	###	###	2,256,286	3,113,674	27.7	27.7	0.0
2011-Jul-27 Wed	2.79	2.79	2.75	2.76			###	###	0.2
2011-Jul-26 Tue	2.84	2.85	2.78	2.79			###	###	###
2011-Jul-25 Mon	2.86	2.86	2.79	2.8	1,004,045	2,836,427	###	###	0.2
2011-Jul-22 Fri	2.85	2.88	2.84	2.84			###	###	0.2
2011-Jul-21 Thu	2.78	2.79	2.76	2.79			71.6	71.6	###
2011-Jul-20 Wed	2.73	2.77	2.73	2.76			###	###	0.2
2011-Jul-19 Tue	2.72	2.75	###	2.7	2,688,375	###	24.5	24.5	0.2
2011-Jul-18 Mon	2.71	2.77	###	2.74			79.5	79.5	0.2
2011-Jul-15 Fri	2.79	2.83	2.72	2.73			18.3	18.3	###
2011-Jul-14 Thu	###	###	2.79	2.83			18.3	18.3	0.2
2011-Jul-13 Wed	2.84	###	2.84	2.89	2,956,183	4,197,779	###	###	###
2011-Jul-12 Tue	2.86	###	2.73	2.89			88.8	88.8	###
2011-Jul-11 Mon	###	###	2.89	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	1,572,223	0	10.3	10.3	0.0
2011-Jul-06 Wed	###	###	###	###	2,232,258	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			31.7	31.7	0.0
2011-Jul-04 Mon	###	###	###	###	1,083,128	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	1,252,284	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###			36.8	36.8	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	1,429,122	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			20.8	20.8	0.0
2011-Jun-21 Tue	###	###	###	###	613,072	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			32.0	32.0	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	4,974,280	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			34.0	34.0	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###	1,520,348	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	1,360,388	0	38.3	38.3	0.0
2011-Jun-07 Tue	###	###	###	###	1,174,181	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###			33.6	33.6	0.0
2011-Jun-03 Fri	###	###	###	###	1,414,649	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###			24.6	24.6	0.0
2011-Jun-01 Wed	3.2	3.26	###	3.24	1,890,686	###	82.0	82.0	###
2011-May-31 Tue	###	3.21	###	###	1,523,753	2,445,623	###	###	0.0
2011-May-30 Mon	###	###	###	###			83.8	83.8	0.0
2011-May-27 Fri	###	###	###	###	753,458	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			77.3	77.3	0.0
2011-May-25 Wed	###	###	###	###	4,280,052	0	37.3	37.3	0.0
2011-May-24 Tue	###	###	###	###	1,037,674	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			19.8	19.8	0.0
2011-May-18 Wed	###	###	###	###	6,066,774	0	73.6	73.6	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	1,449,570	0	22.4	22.4	0.0
2011-May-12 Thu	###	###	###	###	1,264,555	0	###	###	0.0
2011-May-11 Wed	###	3.2	###	3.2	957,883	###	70.5	70.5	0.2
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	1,708,820	0	74.6	74.6	0.0
2011-May-05 Thu	###	###	###	###			83.4	83.4	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	2,340,824	0	87.6	87.6	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	3.22	3.22	###	###	1,935,446	###	###	###	0.0
2011-Apr-28 Thu	###	3.24	###	###			###	###	0.0
2011-Apr-27 Wed	3.28	3.28	###	###	1,451,324	2,380,171	20.4	20.4	0.0
2011-Apr-21 Thu	###	###	3.23	3.26			###	###	0.2
2011-Apr-20 Wed	3.27	###	3.24	3.28			###	###	0.2
2011-Apr-19 Tue	3.28	###	3.23	3.23			30.9	30.9	###
2011-Apr-18 Mon	###	###	3.27	###			82.4	82.4	0.0
2011-Apr-15 Fri	3.29	###	3.27	3.28	1,168,782	1,910,958	###	###	0.2
2011-Apr-14 Thu	###	###	3.26	3.29	2,057,676	###	###	###	###
2011-Apr-13 Wed	###	###	###	###			27.6	27.6	0.0
2011-Apr-12 Tue	###	###	3.26	###			89.8	89.8	0.0
2011-Apr-11 Mon	3.28	###	3.25	###	1,931,982	3,139,470	###	###	0.0
2011-Apr-08 Fri	3.23	###	3.22	3.24			65.5	65.5	###
2011-Apr-07 Thu	3.2	3.24	3.2	3.21	1,617,127	5,207,148	74.5	74.5	###
2011-Apr-06 Wed	3.27	3.27	3.2	3.24	1,520,855	###	###	###	###
2011-Apr-05 Tue	###	###	3.27	3.27	1,044,521	###	27.1	27.1	###
2011-Apr-04 Mon	3.26	###	3.26	3.28			70.9	70.9	0.2
2011-Apr-01 Fri	3.23	###	3.22	3.28	1,820,174	2,930,480	77.5	77.5	0.2
2011-Mar-31 Thu	3.23	3.23	3.2	3.22			###	###	0.2
2011-Mar-30 Wed	3.24	3.24	###	3.21			20.3	20.3	###
2011-Mar-29 Tue	3.22	3.24	###	###			###	###	0.0
2011-Mar-28 Mon	###	3.24	###	3.2	2,442,746	3,957,248	###	###	0.2
2011-Mar-25 Fri	###	3.2	###	###	3,552,850	###	19.3	19.3	0.0
2011-Mar-24 Thu	3.2	3.2	###	###			23.7	23.7	0.0
2011-Mar-23 Wed	3.2	3.23	###	###			###	###	0.0
2011-Mar-22 Tue	3.21	3.23	###	3.2	1,550,576	2,504,180	35.4	35.4	0.2
2011-Mar-21 Mon	3.24	3.24	###	3.2	1,516,788	###	20.7	20.7	0.2
2011-Mar-18 Fri	3.29	3.29	###	3.21			10.2	10.2	###
2011-Mar-17 Thu	###	3.21	###	3.21	3,382,048	5,428,187	69.2	69.2	###
2011-Mar-16 Wed	###	3.2	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	1,948,743	0	###	###	0.0
2011-Mar-14 Mon	###	3.23	###	3.2	1,294,947	###	###	###	0.2
2011-Mar-11 Fri	###	###	3.2	3.24	2,654,428	4,247,084	22.1	22.1	###
2011-Mar-10 Thu	###	###	3.25	###	3,295,189	5,354,682	###	###	0.0
2011-Mar-09 Wed	###	###	3.29	3.29			###	###	###
2011-Mar-08 Tue	###	###	###	###	2,064,479	0	26.6	26.6	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			78.4	78.4	0.0
2011-Mar-03 Thu	3.27	###	3.26	###	5,158,979	###	74.2	74.2	0.0
2011-Mar-02 Wed	###	###	3.25	###			###	###	0.0
2011-Mar-01 Tue	###	###	3.27	###			###	###	0.0
2011-Feb-28 Mon	###	###	3.28	###	574,722	942,544	###	###	0.0
2011-Feb-25 Fri	3.29	###	3.26	3.28	3,268,672	###	###	###	0.2
2011-Feb-24 Thu	3.27	###	3.24	3.27			70.9	70.9	###
2011-Feb-23 Wed	3.29	###	3.25	3.27			28.3	28.3	###
2011-Feb-22 Tue	3.42	3.45	###	###			39.6	39.6	0.0
2011-Feb-21 Mon	3.42	3.46	3.4	3.41	1,388,022	###	###	###	###
2011-Feb-18 Fri	3.41	3.44	###	###			30.4	30.4	0.0
2011-Feb-17 Thu	3.5	3.5	3.41	3.41			###	###	###
2011-Feb-16 Wed	3.42	3.51	3.41	3.43			###	###	0.2
2011-Feb-15 Tue	###	3.45	###	3.43	1,062,547	###	80.8	80.8	0.2
2011-Feb-14 Mon	3.41	3.44	###	###	3,787,825	6,515,059	26.3	26.3	0.0
2011-Feb-11 Fri	3.46	3.47	3.41	3.41	1,209,420	###	21.8	21.8	###
2011-Feb-10 Thu	3.53	3.54	3.43	3.47	1,972,246	6,873,277	###	###	0.2
2011-Feb-09 Wed	3.43	3.52	3.41	3.51	5,829,454	20,199,058	86.3	86.3	###
2011-Feb-08 Tue	3.43	3.43	###	###	1,469,145	2,519,583	###	###	0.0
2011-Feb-07 Mon	3.47	3.47	3.41	3.42			23.8	23.8	0.2
2011-Feb-04 Fri	3.44	3.45	3.42	3.44	1,699,555	5,837,971	###	###	0.2
2011-Feb-03 Thu	3.43	3.43	###	3.41			###	###	###
2011-Feb-02 Wed	###	3.44	###	3.4			68.8	68.8	0.2
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	3.43	3.43	###	###	915,574	###	30.5	30.5	0.0
2011-Jan-27 Thu	3.4	3.45	###	3.4	1,251,554	###	###	###	0.2
2011-Jan-25 Tue	3.42	3.44	###	3.4			29.3	29.3	0.2
2011-Jan-24 Mon	3.42	3.42	###	3.41			###	###	###
2011-Jan-21 Fri	3.42	3.45	###	3.4			40.7	40.7	0.2
2011-Jan-20 Thu	3.4	3.42	###	3.41			76.4	76.4	###
2011-Jan-19 Wed	3.41	3.41	###	3.4			29.5	29.5	0.2
2011-Jan-18 Tue	3.41	3.41	###	3.4			32.6	32.6	0.2
2011-Jan-17 Mon	3.42	3.43	###	###	1,279,325	2,194,042	###	###	0.0
2011-Jan-14 Fri	3.46	3.48	3.4	3.4	2,044,389	###	15.2	15.2	0.2
2011-Jan-13 Thu	3.44	3.5	3.43	3.48	1,871,043	###	###	###	0.2
2011-Jan-12 Wed	###	3.45	###	3.42	4,563,242	###	72.9	72.9	0.2
2011-Jan-11 Tue	###	3.41	###	###	1,106,624	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	861,451	0	75.7	75.7	0.0
2011-Jan-07 Fri	###	###	3.25	###	1,427,325	###	###	###	0.0
2011-Jan-06 Thu	3.27	###	3.22	3.26			###	###	0.2
2011-Jan-05 Wed	###	###	3.24	3.24	1,544,370	2,501,879	###	###	###
2011-Jan-04 Tue	###	###	3.22	###	1,645,549	###	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	288,520	0	15.6	15.6	0.0
2010-Dec-30 Thu	###	###	###	###			73.9	73.9	0.0
2010-Dec-29 Wed	3.24	###	3.23	###			###	###	0.0
2010-Dec-24 Fri	###	3.2	###	3.2			###	###	0.2
2010-Dec-23 Thu	###	3.2	###	###			71.5	71.5	0.0
2010-Dec-22 Wed	###	3.22	###	###	1,041,341	1,676,559	###	###	0.0
2010-Dec-21 Tue	###	3.2	###	###			###	###	0.0
2010-Dec-20 Mon	3.22	3.25	###	###	1,167,487	###	###	###	0.0
2010-Dec-17 Fri	3.27	3.28	3.21	3.23			23.3	23.3	###
2010-Dec-16 Thu	3.24	3.28	3.2	3.27	1,814,289	###	###	###	###
2010-Dec-15 Wed	3.24	3.28	3.2	3.24			68.7	68.7	###
2010-Dec-14 Tue	###	3.25	###	3.22			###	###	0.2
2010-Dec-13 Mon	3.2	3.21	###	###			35.6	35.6	0.0
2010-Dec-10 Fri	3.21	3.23	###	3.2	3,773,088	###	###	###	0.2
2010-Dec-09 Thu	3.27	###	3.22	3.24	3,179,451	###	24.2	24.2	###
2010-Dec-08 Wed	3.26	3.29	3.22	3.28			76.6	76.6	0.2
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	3.2	3.22	###	###			20.4	20.4	0.0
2010-Dec-03 Fri	###	3.2	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	3	###	2,738,270	###	87.5	87.5	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	3	3			34.0	34.0	0.2
2010-Nov-29 Mon	3	###	3	###	943,747	1,415,620	77.8	77.8	0.0
2010-Nov-26 Fri	###	###	3	###			30.3	30.3	0.0
2010-Nov-25 Thu	###	###	###	###			22.6	22.6	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	7,270,949	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	2,955,677	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	2,501,670	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	4,752,785	0	82.9	82.9	0.0
2010-Nov-15 Mon	###	###	###	###			73.3	73.3	0.0
2010-Nov-12 Fri	###	###	###	###			74.1	74.1	0.0
2010-Nov-11 Thu	###	###	###	###	9,664,922	0	62.1	62.1	0.0
2010-Nov-10 Wed	3.27	3.27	###	###	8,724,655	###	###	###	0.0
2010-Nov-09 Tue	###	3.4	###	3.26	11,962,475	###	###	###	0.2
2010-Nov-08 Mon	3.7	3.72	###	###			###	###	0.0
2010-Nov-05 Fri	###	3.7	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	3.57	3.58	769,426	1,373,425	###	###	0.3
2010-Nov-03 Wed	###	###	###	###	1,001,789	0	26.7	26.7	0.0
2010-Nov-02 Tue	3.58	###	3.57	###			###	###	0.0
2010-Nov-01 Mon	3.59	###	3.57	###	901,184	###	###	###	0.0
2010-Oct-29 Fri	3.57	3.59	3.49	3.58	1,837,048	6,503,149	###	###	0.3
2010-Oct-28 Thu	###	###	3.53	###	1,264,377	2,231,625	###	###	0.0
2010-Oct-27 Wed	###	###	3.53	3.54	1,092,253	1,927,826	###	###	0.3
2010-Oct-26 Tue	3.58	###	3.58	3.58	1,178,322	###	71.6	71.6	0.3
2010-Oct-25 Mon	###	###	3.57	3.59			26.9	26.9	###
2010-Oct-22 Fri	###	###	3.55	###			###	###	0.0
2010-Oct-21 Thu	3.59	###	3.52	###			70.4	70.4	0.0
2010-Oct-20 Wed	3.55	3.56	3.45	3.53			###	###	0.3
2010-Oct-19 Tue	3.55	###	3.51	3.57	3,082,527	###	75.3	75.3	0.3
2010-Oct-18 Mon	3.51	3.54	3.47	3.51	925,382	###	###	###	###
2010-Oct-15 Fri	3.48	3.55	3.47	3.52			###	###	###
2010-Oct-14 Thu	3.48	3.55	3.47	3.55	2,110,276	###	###	###	###
2010-Oct-13 Wed	3.47	3.5	3.44	3.48			###	###	0.2
2010-Oct-12 Tue	3.45	3.49	3.43	3.47			###	###	0.2
2010-Oct-11 Mon	3.44	3.5	3.44	3.49	1,371,875	###	77.4	77.4	###
2010-Oct-08 Fri	3.49	3.54	3.45	3.52	956,943	###	###	###	###
2010-Oct-07 Thu	3.5	3.55	3.47	3.5			65.8	65.8	0.3
2010-Oct-06 Wed	3.48	3.59	3.47	3.54	1,546,120	###	###	###	0.3
2010-Oct-05 Tue	###	3.48	###	3.47	1,090,782	###	###	###	0.2
2010-Oct-04 Mon	3.48	3.48	###	3.41			18.2	18.2	###
2010-Oct-01 Fri	3.48	3.48	3.42	3.48	925,947	###	###	###	0.2
2010-Sep-30 Thu	3.55	3.55	3.42	3.44	3,683,771	12,837,941	###	###	0.2
2010-Sep-29 Wed	3.54	3.55	3.47	3.51			###	###	###
2010-Sep-28 Tue	3.45	3.54	3.41	3.5	1,481,480	5,148,143	###	###	0.3
2010-Sep-27 Mon	###	3.43	###	3.43			###	###	0.2
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			73.3	73.3	0.0
2010-Sep-22 Wed	###	###	###	###	1,221,879	0	25.6	25.6	0.0
2010-Sep-21 Tue	###	3.42	###	###			###	###	0.0
2010-Sep-20 Mon	###	3.4	###	###	656,340	1,115,778	###	###	0.0
2010-Sep-17 Fri	3.41	3.42	###	###			18.3	18.3	0.0
2010-Sep-16 Thu	3.46	3.46	###	###	3,131,874	5,418,142	###	###	0.0
2010-Sep-15 Wed	###	3.46	###	3.43	3,584,157	###	76.6	76.6	0.2
2010-Sep-14 Tue	###	3.42	###	###	3,009,072	###	77.0	77.0	0.0
2010-Sep-13 Mon	###	###	3.27	###	2,162,358	3,535,455	18.0	18.0	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			24.9	24.9	0.0
2010-Sep-08 Wed	###	###	###	###	1,179,122	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###	1,443,573	0	###	###	0.0
2010-Sep-06 Mon	###	###	3.29	###	1,485,344	###	###	###	0.0
2010-Sep-03 Fri	3.27	###	3.26	3.28	1,408,220	###	###	###	0.2
2010-Sep-02 Thu	###	###	3.26	3.28			28.7	28.7	0.2
2010-Sep-01 Wed	3.28	3.29	3.25	3.28	2,141,346	###	59.3	59.3	0.2
2010-Aug-31 Tue	###	###	3.27	3.28	2,743,457	4,485,552	###	###	0.2
2010-Aug-30 Mon	3.28	###	3.28	###	1,980,589	###	###	###	0.0
2010-Aug-27 Fri	3.21	3.28	###	3.24	1,691,327	2,773,776	###	###	###
2010-Aug-26 Thu	3.26	###	3.22	3.26			67.5	67.5	0.2
2010-Aug-25 Wed	###	###	3.26	3.26			21.1	21.1	0.2
2010-Aug-24 Tue	3.43	3.46	###	3.42	2,931,545	5,071,572	39.3	39.3	0.2
2010-Aug-23 Mon	3.42	3.46	3.41	3.44	2,798,551	9,613,022	77.0	77.0	0.2
2010-Aug-20 Fri	3.45	3.45	###	3.43			30.4	30.4	0.2
2010-Aug-19 Thu	###	3.44	###	3.43	5,273,457	9,070,346	###	###	0.2
2010-Aug-18 Wed	###	###	3.26	###	3,040,151	4,955,446	###	###	0.0
2010-Aug-17 Tue	3.2	3.25	###	3.25			76.9	76.9	0.2
2010-Aug-16 Mon	###	3.2	###	3.2	1,970,586	###	77.0	77.0	0.2
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	3.2	###	###			29.3	29.3	0.0
2010-Aug-11 Wed	3.22	3.23	###	3.2	2,882,851	###	###	###	0.2
2010-Aug-10 Tue	3.22	3.25	3.2	3.21			41.3	41.3	###
2010-Aug-09 Mon	###	3.26	###	3.22			###	###	0.2
2010-Aug-06 Fri	3.2	3.2	###	3.2			66.6	66.6	0.2
2010-Aug-05 Thu	###	3.25	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	3.2	###	###			###	###	0.0
2010-Aug-03 Tue	3.21	###	###	###	4,038,028	0	19.2	19.2	0.0
2010-Aug-02 Mon	###	3.2	###	###	884,671	1,415,473	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	1,596,847	0	30.1	30.1	0.0
2010-Jul-29 Thu	###	3.2	###	###	2,226,876	###	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			24.3	24.3	0.0
2010-Jul-27 Tue	3.2	3.2	###	###	1,245,944	###	33.9	33.9	0.0
2010-Jul-26 Mon	###	3.2	###	###	1,553,250	###	###	###	0.0
2010-Jul-23 Fri	###	###	###	###			26.0	26.0	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			74.2	74.2	0.0
2010-Jul-19 Mon	###	###	###	###			81.3	81.3	0.0
2010-Jul-16 Fri	###	###	###	###	2,487,550	0	26.2	26.2	0.0
2010-Jul-15 Thu	###	###	###	###			32.1	32.1	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	2,037,576	0	27.7	27.7	0.0
2010-Jul-12 Mon	###	###	###	###	3,106,147	0	###	###	0.0
2010-Jul-09 Fri	###	###	3	###	3,233,757	###	80.5	80.5	0.0
2010-Jul-08 Thu	###	###	###	###	3,969,426	0	###	###	0.0
2010-Jul-07 Wed	###	###	2.89	###	2,894,249	4,182,189	33.6	33.6	0.0
2010-Jul-06 Tue	2.86	###	2.83	###			###	###	0.0
2010-Jul-05 Mon	###	2.7	###	###			85.1	85.1	0.0
2010-Jul-02 Fri	###	2.71	###	###	1,576,452	###	###	###	0.0
2010-Jul-01 Thu	###	###	2.54	###	2,276,245	###	29.6	29.6	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	2.72	2.73	###	2.7			###	###	0.2
2010-Jun-28 Mon	2.74	2.75	2.71	2.74	1,343,870	###	80.7	80.7	0.2
2010-Jun-25 Fri	2.75	2.76	2.7	2.74	1,191,089	3,251,672	###	###	0.2
2010-Jun-24 Thu	2.76	2.8	2.73	2.8	1,544,240	4,269,823	###	###	0.2
2010-Jun-23 Wed	2.8	2.82	2.72	2.73			18.9	18.9	###
2010-Jun-22 Tue	2.81	2.83	2.77	2.8	3,267,684	###	###	###	0.2
2010-Jun-21 Mon	2.84	2.86	2.82	2.84	3,106,949	###	66.8	66.8	0.2
2010-Jun-18 Fri	2.8	2.85	2.77	2.83			73.2	73.2	0.2
2010-Jun-17 Thu	2.78	2.84	2.77	2.79			###	###	###
2010-Jun-16 Wed	2.81	2.86	2.77	2.8			###	###	0.2
2010-Jun-15 Tue	2.74	2.81	2.74	2.77			81.2	81.2	0.2
2010-Jun-11 Fri	2.76	2.79	2.7	2.72	1,727,074	###	###	###	0.2
2010-Jun-10 Thu	2.74	2.74	2.72	2.74	2,460,285	6,716,578	###	###	0.2
2010-Jun-09 Wed	2.78	2.78	###	2.74	1,594,280	2,216,049	###	###	0.2
2010-Jun-08 Tue	###	2.76	###	2.75			81.8	81.8	###
2010-Jun-07 Mon	2.74	2.76	###	2.7	1,930,982	2,664,755	27.9	27.9	0.2
2010-Jun-04 Fri	2.82	2.82	2.76	2.81	1,787,184	4,986,243	###	###	###
2010-Jun-03 Thu	2.74	2.8	2.73	2.8	1,370,727	###	82.6	82.6	0.2
2010-Jun-02 Wed	2.72	2.74	###	###			###	###	0.0
2010-Jun-01 Tue	2.7	2.74	###	2.72	1,620,557	###	###	###	0.2
2010-May-31 Mon	2.71	2.75	2.7	2.73	1,256,521	###	###	###	###
2010-May-28 Fri	2.7	2.74	###	2.72			###	###	0.2
2010-May-27 Thu	###	###	###	###	2,442,152	0	###	###	0.0
2010-May-26 Wed	2.55	###	2.55	###	3,562,947	4,542,757	###	###	0.0
2010-May-25 Tue	###	###	2.55	2.56	2,217,871	2,827,785	###	###	0.2
2010-May-24 Mon	###	###	2.58	###	1,977,640	2,551,155	24.0	24.0	0.0
2010-May-21 Fri	2.54	###	2.51	###			###	###	0.0
2010-May-20 Thu	###	2.73	###	###	2,099,957	2,866,441	31.5	31.5	0.0
2010-May-19 Wed	2.73	2.74	###	2.71			###	###	###
2010-May-18 Tue	2.81	2.82	2.73	2.75			###	###	###
2010-May-17 Mon	2.77	2.78	2.74	2.76			48.5	48.5	0.2
2010-May-14 Fri	2.79	2.81	2.78	2.8			68.2	68.2	0.2
2010-May-13 Thu	2.79	2.81	2.76	2.79			###	###	###
2010-May-12 Wed	2.82	2.84	2.76	2.78			22.9	22.9	0.2
2010-May-11 Tue	2.79	2.84	2.78	2.79	4,393,241	###	82.4	82.4	###
2010-May-10 Mon	2.72	2.8	2.72	2.76			59.9	59.9	0.2
2010-May-07 Fri	2.76	2.81	2.7	2.73	8,201,546	22,595,259	18.7	18.7	###
2010-May-06 Thu	2.82	2.83	2.78	2.81	2,319,351	6,505,779	###	###	###
2010-May-05 Wed	2.86	2.86	2.79	2.83	1,468,947	4,149,775	###	###	0.2
2010-May-04 Tue	###	###	2.89	###	3,032,089	###	###	###	0.0
2010-May-03 Mon	###	###	2.89	###			###	###	0.0
2010-Apr-30 Fri	###	###	2.89	###	2,293,142	###	###	###	0.0
2010-Apr-29 Thu	2.85	###	2.85	2.89			###	###	###
2010-Apr-28 Wed	2.84	2.87	2.83	2.85	817,146	###	70.8	70.8	###
2010-Apr-27 Tue	###	###	2.87	2.89			###	###	###
2010-Apr-23 Fri	2.89	###	2.87	2.89			###	###	###
2010-Apr-22 Thu	###	###	2.88	###	1,642,429	###	29.4	29.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	2.88	2.89			###	###	###
2010-Apr-19 Mon	2.85	###	2.84	2.85	2,689,328	3,818,845	76.1	76.1	###
2010-Apr-16 Fri	###	###	2.86	2.89			35.7	35.7	###
2010-Apr-15 Thu	###	###	2.89	###	2,713,552	3,921,082	36.5	36.5	0.0
2010-Apr-14 Wed	2.85	###	2.84	2.89	1,796,321	2,550,775	77.7	77.7	###
2010-Apr-13 Tue	2.83	2.88	2.8	2.82			43.2	43.2	###
2010-Apr-12 Mon	2.79	2.83	2.76	2.81	2,926,348	8,179,142	###	###	###
2010-Apr-09 Fri	2.79	2.79	2.74	2.76	1,216,320	3,363,124	22.5	22.5	0.2
2010-Apr-08 Thu	2.75	2.79	2.75	2.76	1,802,551	###	71.3	71.3	0.2
2010-Apr-07 Wed	2.77	2.78	2.72	2.76	3,621,978	###	###	###	0.2
2010-Apr-06 Tue	2.75	2.77	2.71	2.74			###	###	0.2
2010-Apr-01 Thu	###	2.75	###	2.72			88.7	88.7	0.2
2010-Mar-31 Wed	2.59	###	2.58	2.58	2,627,186	###	34.2	34.2	0.2
2010-Mar-30 Tue	###	###	###	###	2,705,751	0	33.9	33.9	0.0
2010-Mar-29 Mon	###	###	###	###	905,124	0			0.0
2010-Mar-26 Fri	###	###	2.57	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			33.8	33.8	0.0
2010-Mar-24 Wed	###	###	2.59	###			###	###	0.0
2010-Mar-23 Tue	2.59	###	2.55	2.56	2,755,348	###	22.8	22.8	0.2
2010-Mar-22 Mon	2.58	###	2.54	2.57			###	###	###
2010-Mar-19 Fri	###	###	2.56	###	1,010,885	###	###	###	0.0
2010-Mar-18 Thu	2.59	###	2.58	###			82.6	82.6	0.0
2010-Mar-17 Wed	2.57	2.59	2.51	2.55			###	###	0.2
2010-Mar-16 Tue	2.48	2.56	2.45	2.56	3,032,882	###	###	###	0.2
2010-Mar-15 Mon	2.48	2.48	2.44	2.45			###	###	0.2
2010-Mar-12 Fri	2.44	2.46	2.43	2.45			72.0	72.0	0.2
2010-Mar-11 Thu	2.44	2.45	2.41	2.42	1,478,348	3,592,385	29.0	29.0	0.2
2010-Mar-10 Wed	2.45	2.46	2.43	2.44			30.5	30.5	0.2
2010-Mar-09 Tue	2.45	2.45	2.42	2.44	3,501,457	8,526,047	29.2	29.2	0.2
2010-Mar-08 Mon	2.42	2.45	2.41	2.44	1,442,583	3,505,476	76.7	76.7	0.2
2010-Mar-05 Fri	2.4	2.42	###	###			26.8	26.8	0.0
2010-Mar-04 Thu	2.43	2.43	###	###	1,345,344	###	###	###	0.0
2010-Mar-03 Wed	2.41	2.44	###	2.4	1,232,151	1,503,224	29.1	29.1	###
2010-Mar-02 Tue	2.42	2.43	###	###	3,296,344	4,005,057	###	###	0.0
2010-Mar-01 Mon	###	2.42	###	2.41	2,924,241	###	80.8	80.8	0.2
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	2.45	2.48	###	###	2,958,423	3,668,444	###	###	0.0
2010-Feb-24 Wed	2.47	2.47	2.41	2.44	1,291,476	###	###	###	0.2
2010-Feb-23 Tue	2.49	2.52	2.46	2.47	1,809,849	4,506,524	29.9	29.9	###
2010-Feb-22 Mon	2.56	2.58	2.54	2.58			73.2	73.2	0.2
2010-Feb-19 Fri	2.53	###	2.5	2.53	15,585,050	###	###	###	###
2010-Feb-18 Thu	2.71	2.73	2.48	2.5			###	###	0.2
2010-Feb-17 Wed	###	###	2.57	###	1,926,824	###	###	###	0.0
2010-Feb-16 Tue	2.5	###	2.5	2.56	1,036,180	1,295,225	88.3	88.3	0.2
2010-Feb-15 Mon	2.47	2.5	2.46	2.48	639,724	###	76.1	76.1	0.2
2010-Feb-12 Fri	2.46	2.5	2.46	2.47	1,470,740	###	###	###	###
2010-Feb-11 Thu	2.5	2.5	2.44	2.45			###	###	0.2
2010-Feb-10 Wed	2.55	2.56	2.47	2.48	1,607,176	4,042,047	20.8	20.8	0.2
2010-Feb-09 Tue	2.46	2.53	2.45	2.49			###	###	0.2
2010-Feb-08 Mon	2.46	2.49	2.45	2.48			76.6	76.6	0.2
2010-Feb-05 Fri	2.48	2.52	2.45	2.5			76.4	76.4	0.2
2010-Feb-04 Thu	2.51	2.58	2.5	2.52			77.5	77.5	###
2010-Feb-03 Wed	2.51	2.54	2.43	2.51	1,311,574	###	71.3	71.3	###
2010-Feb-02 Tue	2.42	2.53	2.42	2.53	1,067,142	2,641,176	88.8	88.8	###
2010-Feb-01 Mon	2.45	2.47	###	2.41	1,948,754	###	###	###	0.2
2010-Jan-29 Fri	2.52	2.54	2.45	2.47			34.3	34.3	###
2010-Jan-28 Thu	2.5	2.59	2.47	2.58	1,263,057	###	88.9	88.9	0.2
2010-Jan-27 Wed	2.57	2.58	2.48	2.49			###	###	0.2
2010-Jan-25 Mon	2.56	2.59	2.56	2.57			###	###	###
2010-Jan-22 Fri	2.55	###	2.54	###	1,370,144	1,740,082	###	###	0.0
2010-Jan-21 Thu	2.57	###	2.55	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	821,989	0	###	###	0.0
2010-Jan-19 Tue	###	###	2.58	###			27.2	27.2	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	757,425	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	721,743	0	76.5	76.5	0.0
2010-Jan-12 Tue	###	###	###	###	792,724	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			30.2	30.2	0.0
2010-Jan-07 Thu	###	###	###	###	3,413,573	0	70.0	70.0	0.0
2010-Jan-06 Wed	2.7	2.7	###	###	2,398,258	3,237,648	###	###	0.0
2010-Jan-05 Tue	2.74	2.74	2.71	2.72			26.4	26.4	0.2
2010-Jan-04 Mon	2.74	2.76	###	2.73	1,483,241	2,046,872	27.9	27.9	###
2009-Dec-31 Thu	2.75	2.76	2.74	2.75	430,349	1,183,459	64.1	64.1	###
2009-Dec-30 Wed	2.76	2.76	2.74	2.75	563,758	###	###	###	###
2009-Dec-29 Tue	2.74	2.76	2.71	2.73			21.6	21.6	###
2009-Dec-24 Thu	###	2.72	###	2.72			88.9	88.9	0.2
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	2.7	###	###	1,740,385	###	83.1	83.1	0.0
2009-Dec-21 Mon	###	###	###	###	2,086,779	0	38.3	38.3	0.0
2009-Dec-18 Fri	###	###	2.56	###	1,511,975	1,935,328	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	3,304,156	0	###	###	0.0
2009-Dec-16 Wed	2.57	###	2.56	###	3,701,223	###	###	###	0.0
2009-Dec-15 Tue	2.53	2.58	2.52	2.58	1,806,947	###	###	###	0.2
2009-Dec-14 Mon	2.58	2.58	2.52	2.55			30.1	30.1	0.2
2009-Dec-11 Fri	2.57	###	2.55	2.57	1,094,654	1,395,683	###	###	###
2009-Dec-10 Thu	2.59	###	2.55	2.55			###	###	0.2
2009-Dec-09 Wed	2.51	###	2.5	2.59			###	###	0.2
2009-Dec-08 Tue	2.53	2.57	2.52	2.53			###	###	###
2009-Dec-07 Mon	###	###	2.53	2.54	789,257	###	19.9	19.9	###
2009-Dec-04 Fri	###	###	2.56	2.57			###	###	###
2009-Dec-03 Thu	###	###	2.59	###			###	###	0.0
2009-Dec-02 Wed	###	###	2.58	2.58	1,225,876	1,581,380	###	###	0.2
2009-Dec-01 Tue	2.5	###	2.5	2.59	2,087,285	###	90.8	90.8	0.2
2009-Nov-30 Mon	2.47	2.54	2.47	2.49	3,334,723	8,353,481	66.0	66.0	0.2
2009-Nov-27 Fri	2.58	2.58	2.48	2.51			###	###	###
2009-Nov-26 Thu	###	###	2.59	###			26.7	26.7	0.0
2009-Nov-25 Wed	2.58	###	2.58	###			###	###	0.0
2009-Nov-24 Tue	###	###	2.56	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	628,026	0	###	###	0.0
2009-Nov-19 Thu	###	2.71	###	###	1,164,373	1,577,725	74.0	74.0	0.0
2009-Nov-18 Wed	2.71	2.71	###	###			###	###	0.0
2009-Nov-17 Tue	2.77	2.79	###	2.7	1,545,774	2,156,354	###	###	0.2
2009-Nov-16 Mon	2.72	2.78	2.71	2.76	914,174	###	###	###	0.2
2009-Nov-13 Fri	2.7	2.75	###	2.71			69.0	69.0	###
2009-Nov-12 Thu	2.74	2.74	2.71	2.71			31.1	31.1	###
2009-Nov-11 Wed	2.75	2.76	###	2.71			###	###	###
2009-Nov-10 Tue	2.81	2.84	2.73	2.75	3,491,388	###	###	###	###
2009-Nov-09 Mon	2.72	2.78	2.71	2.77	854,227	2,344,853	###	###	0.2
2009-Nov-06 Fri	2.74	2.75	###	2.72	1,450,240	1,994,080	###	###	0.2
2009-Nov-05 Thu	###	2.7	###	###			###	###	0.0
2009-Nov-04 Wed	2.71	2.73	2.55	###			###	###	0.0
2009-Nov-03 Tue	2.74	2.77	2.71	2.72	607,745	1,665,221	###	###	0.2
2009-Nov-02 Mon	2.75	2.78	2.71	2.74	1,160,456	3,185,451	###	###	0.2
2009-Oct-30 Fri	2.85	2.87	2.8	2.84			30.2	30.2	0.2
2009-Oct-29 Thu	2.74	2.79	2.73	2.77	1,789,177	4,938,128	###	###	0.2
2009-Oct-28 Wed	2.89	2.89	2.75	2.79	2,291,045	6,460,746	###	###	###
2009-Oct-27 Tue	###	###	2.85	2.87			###	###	###
2009-Oct-26 Mon	###	###	2.89	###			35.1	35.1	0.0
2009-Oct-23 Fri	###	###	###	###			72.1	72.1	0.0
2009-Oct-22 Thu	###	3	2.88	###			22.3	22.3	0.0
2009-Oct-21 Wed	2.81	###	2.78	###	7,884,144	###	###	###	0.0
2009-Oct-20 Tue	2.75	2.82	2.72	2.78	1,557,953	4,315,529	74.5	74.5	0.2
2009-Oct-19 Mon	2.73	2.73	###	2.7			31.2	31.2	0.2
2009-Oct-16 Fri	2.79	2.79	2.74	2.75	1,184,371	3,274,785	26.7	26.7	###
2009-Oct-15 Thu	2.75	2.8	2.73	2.79			79.4	79.4	###
2009-Oct-14 Wed	2.75	2.78	2.72	2.72			###	###	0.2
2009-Oct-13 Tue	2.7	2.76	2.7	2.75			###	###	###
2009-Oct-12 Mon	2.72	2.74	###	2.71			###	###	###
2009-Oct-09 Fri	2.79	2.79	2.7	2.7			###	###	0.2
2009-Oct-08 Thu	2.71	2.79	2.7	2.74			69.0	69.0	0.2
2009-Oct-07 Wed	2.74	2.74	###	2.71	1,173,143	###	###	###	###
2009-Oct-06 Tue	2.82	2.82	###	###	1,636,922	###	9.8	9.8	0.0
2009-Oct-05 Mon	2.79	2.84	2.74	2.76			###	###	0.2
2009-Oct-02 Fri	2.77	2.83	2.75	2.77			###	###	0.2
2009-Oct-01 Thu	2.77	2.84	2.76	2.83			###	###	0.2
2009-Sep-30 Wed	2.83	2.87	2.77	2.79	1,679,687	###	###	###	###
2009-Sep-29 Tue	2.8	2.87	2.73	2.82	2,543,579	7,122,021	73.8	73.8	###
2009-Sep-28 Mon	2.84	2.85	2.71	2.73			14.2	14.2	###
2009-Sep-25 Fri	2.81	2.86	2.8	2.84			###	###	0.2
2009-Sep-24 Thu	2.87	2.88	2.82	2.84	1,227,650	###	31.3	31.3	0.2
2009-Sep-23 Wed	2.89	###	2.85	2.87	3,492,924	###	28.9	28.9	###
2009-Sep-22 Tue	2.81	2.87	2.76	2.83	1,716,984	###	76.7	76.7	0.2
2009-Sep-21 Mon	2.88	###	2.75	2.76	2,133,252	2,933,221	13.6	13.6	0.2
2009-Sep-18 Fri	2.71	2.84	2.71	2.84			###	###	0.2
2009-Sep-17 Thu	###	2.73	###	2.72			###	###	0.2
2009-Sep-16 Wed	###	2.71	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	3,748,084	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	1,509,325	0	###	###	0.0
2009-Sep-11 Fri	###	2.71	###	###	1,899,150	2,573,348	68.2	68.2	0.0
2009-Sep-10 Thu	###	2.72	###	###	2,147,679	2,920,843	27.4	27.4	0.0
2009-Sep-09 Wed	2.73	2.73	2.59	###			20.4	20.4	0.0
2009-Sep-08 Tue	2.76	2.78	###	2.71	2,382,155	###	19.4	19.4	###
2009-Sep-07 Mon	2.79	2.79	2.75	2.78	1,532,358	###	###	###	0.2
2009-Sep-04 Fri	2.75	2.84	2.71	2.72	2,115,580	###	###	###	0.2
2009-Sep-03 Thu	2.71	2.84	###	2.72			63.8	63.8	0.2
2009-Sep-02 Wed	2.7	2.71	###	###	1,933,921	###	24.0	24.0	0.0
2009-Sep-01 Tue	2.8	2.85	2.75	2.75	3,350,322	###	###	###	###
2009-Aug-31 Mon	###	2.74	###	2.74			82.6	82.6	0.2
2009-Aug-28 Fri	2.59	2.74	2.57	2.7	2,377,940	###	86.4	86.4	0.2
2009-Aug-27 Thu	2.58	###	2.54	2.57	1,653,223	###	34.7	34.7	###
2009-Aug-26 Wed	###	###	2.58	###	1,317,384	1,699,425	26.6	26.6	0.0
2009-Aug-25 Tue	2.55	###	2.52	2.59			77.0	77.0	0.2
2009-Aug-24 Mon	2.52	2.56	2.51	2.54			###	###	###
2009-Aug-21 Fri	2.57	2.58	2.41	2.44			11.9	11.9	0.2
2009-Aug-20 Thu	2.71	2.71	2.45	2.57			8.8	8.8	###
2009-Aug-19 Wed	2.7	2.79	###	###	1,867,152	2,604,677	###	###	0.0
2009-Aug-18 Tue	###	2.73	###	2.7	1,876,787	###	83.0	83.0	0.2
2009-Aug-17 Mon	###	###	###	###	1,432,649	0	34.6	34.6	0.0
2009-Aug-14 Fri	2.73	2.73	###	###			25.8	25.8	0.0
2009-Aug-13 Thu	2.59	2.7	2.57	###			81.0	81.0	0.0
2009-Aug-12 Wed	2.52	2.57	2.49	2.55			74.7	74.7	0.2
2009-Aug-11 Tue	2.5	2.59	2.46	2.56	3,050,141	###	81.5	81.5	0.2
2009-Aug-10 Mon	2.49	2.52	2.46	2.48			###	###	0.2
2009-Aug-07 Fri	2.41	2.49	###	2.45			###	###	0.2
2009-Aug-06 Thu	2.4	2.44	###	2.41	1,561,523	1,905,058	###	###	0.2
2009-Aug-05 Wed	2.45	2.47	2.4	2.41			34.2	34.2	0.2
2009-Aug-04 Tue	2.49	2.54	2.45	2.45	2,504,524	6,248,787	30.2	30.2	0.2
2009-Aug-03 Mon	2.53	2.56	2.45	2.47			###	###	###
2009-Jul-31 Fri	2.43	2.49	2.42	2.49			###	###	0.2
2009-Jul-30 Thu	###	2.42	###	2.4	2,801,879	3,390,273	###	###	###
2009-Jul-29 Wed	###	###	###	###	7,970,281	0	70.0	70.0	0.0
2009-Jul-28 Tue	###	2.4	###	###			35.5	35.5	0.0
2009-Jul-27 Mon	2.29	###	2.29	###			81.4	81.4	0.0
2009-Jul-24 Fri	2.26	2.29	2.24	2.28	4,964,542	11,244,687	###	###	0.2
2009-Jul-23 Thu	2.25	2.26	2.24	2.25	2,348,358	###	###	###	###
2009-Jul-22 Wed	2.27	2.28	2.24	2.24	952,381	2,152,381	24.8	24.8	###
2009-Jul-21 Tue	2.27	2.28	2.25	2.25			29.0	29.0	###
2009-Jul-20 Mon	2.27	2.28	2.24	2.26	1,104,380	###	###	###	###
2009-Jul-17 Fri	###	###	2.25	2.26			###	###	###
2009-Jul-16 Thu	###	###	2.26	2.27			###	###	0.2
2009-Jul-15 Wed	2.24	2.27	2.21	2.27			###	###	0.2
2009-Jul-14 Tue	###	2.22	###	2.21			74.3	74.3	0.2
2009-Jul-13 Mon	###	###	###	###	1,211,374	0	35.5	35.5	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	1,756,887	0	###	###	0.0
2009-Jul-06 Mon	###	###	###	###			34.4	34.4	0.0
2009-Jul-03 Fri	###	###	###	###	1,332,248	0	###	###	0.0
2009-Jul-02 Thu	2.21	2.22	###	2.2			###	###	0.2
2009-Jul-01 Wed	2.22	2.23	2.2	2.2			25.1	25.1	0.2
2009-Jun-30 Tue	2.29	2.29	2.23	2.25	2,660,043	###	###	###	###
2009-Jun-29 Mon	###	###	2.26	2.27			###	###	0.2
2009-Jun-26 Fri	2.26	###	2.25	###			83.3	83.3	0.0
2009-Jun-25 Thu	2.25	2.25	###	2.23			27.3	27.3	###
2009-Jun-24 Wed	2.2	2.28	###	2.24	3,100,143	###	80.0	80.0	###
2009-Jun-23 Tue	2.21	2.23	###	2.22	1,725,982	###	82.1	82.1	0.2
2009-Jun-22 Mon	2.22	2.25	2.2	2.25			83.6	83.6	###
2009-Jun-19 Fri	###	2.23	###	2.23	5,005,545	5,581,182	85.0	85.0	###
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	2.24	2.24	###	2.2			28.7	28.7	0.2
2009-Jun-16 Tue	###	###	2.24	2.26	3,150,442	###	###	###	###
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	2.25	###	2.23	###			###	###	0.0
2009-Jun-11 Thu	###	###	2.23	2.25	5,560,780	###	11.8	11.8	###
2009-Jun-10 Wed	2.29	###	2.27	###			74.0	74.0	0.0
2009-Jun-09 Tue	###	###	2.23	2.29			24.0	24.0	###
2009-Jun-05 Fri	###	###	###	###	2,379,887	0	###	###	0.0
2009-Jun-04 Thu	###	2.4	###	###	2,028,580	###	16.3	16.3	0.0
2009-Jun-03 Wed	2.4	2.4	###	###	2,626,428	###	###	###	0.0
2009-Jun-02 Tue	###	2.44	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	2.28	###	2,839,973	###	###	###	0.0
2009-May-29 Fri	###	###	2.24	2.29			###	###	###
2009-May-28 Thu	2.25	2.27	2.2	2.27			76.1	76.1	0.2
2009-May-27 Wed	2.24	###	2.23	2.28	3,229,157	###	###	###	0.2
2009-May-26 Tue	###	2.21	###	2.2	5,072,054	###	###	###	0.2
2009-May-25 Mon	###	###	###	###	2,118,628	0	92.7	92.7	0.0
2009-May-22 Fri	###	###	###	###			17.4	17.4	0.0
2009-May-21 Thu	###	2.2	###	###			23.5	23.5	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	2.2	2.21	###	###			28.1	28.1	0.0
2009-May-18 Mon	2.24	2.25	###	###			###	###	0.0
2009-May-15 Fri	2.2	2.27	2.2	2.25	2,669,455	###	###	###	###
2009-May-14 Thu	2.2	2.23	###	###	2,712,350	3,024,270	###	###	0.0
2009-May-13 Wed	2.26	###	2.25	2.25	2,278,144	###	###	###	###
2009-May-12 Tue	###	###	2.23	2.26	2,010,475	2,241,679	###	###	###
2009-May-11 Mon	###	2.41	###	###			26.0	26.0	0.0
2009-May-08 Fri	2.24	###	2.2	###			###	###	0.0
2009-May-07 Thu	2.21	2.24	###	2.23			###	###	###
2009-May-06 Wed	###	2.24	###	###	198,684,426	222,526,557	###	###	0.0
2009-May-05 Tue	2.2	###	###	###	3,024,143	0	86.7	86.7	0.0
2009-May-04 Mon	###	2.29	###	###	1,888,029	###	###	###	0.0
2009-May-01 Fri	###	###	###	###			24.5	24.5	0.0
2009-Apr-30 Thu	1.985	###	###	###	4,091,343	0	90.4	90.4	0.0
2009-Apr-29 Wed	###	###	###	###	1,004,544	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	###	1,098,621	0	###	###	0.0
2009-Apr-27 Mon	1.925	###	###	###			84.5	84.5	0.0
2009-Apr-24 Fri	###	###	1.885	###	1,244,423	###	77.1	77.1	0.0
2009-Apr-23 Thu	###	###	1.88	1.88			###	###	0.1
2009-Apr-22 Wed	###	###	###	###	2,510,527	0	29.5	29.5	0.0
2009-Apr-21 Tue	###	###	###	1.985	1,660,674	0	29.0	29.0	###
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	2,849,628	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	4,148,589	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	3,664,674	0	86.8	86.8	0.0
2009-Apr-09 Thu	###	###	1.84	###	7,647,355	###	63.8	63.8	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	755,920	0	82.7	82.7	0.0
2009-Apr-03 Fri	###	###	1.975	###	469,156	###	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	863,279	0	###	###	0.0
2009-Apr-01 Wed	###	1.955	1.89	###			25.2	25.2	0.0
2009-Mar-31 Tue	###	###	1.925	1.955			25.9	25.9	###
2009-Mar-30 Mon	###	###	2	2	1,204,084	1,204,084	24.7	24.7	0.1
2009-Mar-27 Fri	###	###	1.945	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	1.885	###			69.4	69.4	0.0
2009-Mar-24 Tue	###	###	1.89	###			27.4	27.4	0.0
2009-Mar-23 Mon	1.855	1.89	1.84	1.89			###	###	###
2009-Mar-20 Fri	###	###	1.88	1.88			###	###	0.1
2009-Mar-19 Thu	1.86	###	1.855	###			80.1	80.1	0.0
2009-Mar-18 Wed	1.84	1.88	###	1.85	2,503,577	###	73.8	73.8	0.1
2009-Mar-17 Tue	###	1.785	###	1.775			###	###	###
2009-Mar-16 Mon	1.7	1.71	1.645	1.7			64.2	64.2	###
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	1.53	1.585	###	1.57			###	###	0.1
2009-Mar-11 Wed	1.48	###	1.47	###			86.9	86.9	0.0
2009-Mar-10 Tue	1.45	###	1.445	1.45	1,709,688	1,235,249	72.9	72.9	###
2009-Mar-09 Mon	###	1.52	1.45	1.5	544,529	808,625	###	###	0.1
2009-Mar-06 Fri	1.58	1.58	###	1.545	1,250,573	987,952	###	###	###
2009-Mar-05 Thu	###	1.645	1.585	1.585	1,192,528	###	25.4	25.4	###
2009-Mar-04 Wed	###	###	1.58	###			28.1	28.1	0.0
2009-Mar-03 Tue	1.73	1.75	###	1.71			###	###	0.1
2009-Mar-02 Mon	1.725	1.745	###	1.73	1,012,675	883,558	80.5	80.5	###
2009-Feb-27 Fri	1.75	1.76	1.725	1.725	1,147,871	###	22.0	22.0	###
2009-Feb-26 Thu	1.755	1.785	1.75	1.755			###	###	0.1
2009-Feb-25 Wed	1.725	1.785	1.72	1.74			80.6	80.6	0.1
2009-Feb-24 Tue	1.7	1.725	###	1.7			###	###	###
2009-Feb-23 Mon	###	1.73	###	1.71	638,447	552,256	###	###	0.1
2009-Feb-20 Fri	###	###	###	1.7	2,951,877	0	89.6	89.6	###
2009-Feb-19 Thu	###	1.73	1.645	###			16.7	16.7	0.0
2009-Feb-18 Wed	###	###	###	###	677,759	0	###	###	0.0
2009-Feb-17 Tue	1.7	1.76	###	###	1,239,127	###	###	###	0.0
2009-Feb-16 Mon	1.675	1.7	###	###			75.7	75.7	0.0
2009-Feb-13 Fri	1.7	1.72	1.675	1.7			63.1	63.1	###
2009-Feb-12 Thu	###	1.7	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	1,526,484	0	16.9	16.9	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	710,880	0	6.7	6.7	0.0
2009-Feb-05 Thu	1.7	1.72	###	###			33.0	33.0	0.0
2009-Feb-04 Wed	1.75	1.785	1.675	###	1,071,155	###	20.9	20.9	0.0
2009-Feb-03 Tue	1.72	1.79	1.7	1.71			32.9	32.9	0.1
2009-Feb-02 Mon	1.7	1.73	1.675	1.7			72.2	72.2	###
2009-Jan-30 Fri	1.75	1.75	1.645	1.7			15.7	15.7	###
2009-Jan-29 Thu	1.86	1.86	1.73	1.755			###	###	0.1
2009-Jan-28 Wed	1.88	1.88	1.79	1.81	884,022	1,622,180	14.7	14.7	###
2009-Jan-27 Tue	###	###	1.855	###			###	###	0.0
2009-Jan-23 Fri	1.975	1.975	1.87	1.87			16.1	16.1	###
2009-Jan-22 Thu	###	###	1.885	###			86.6	86.6	0.0
2009-Jan-21 Wed	1.8	###	###	1.89	1,188,721	0	###	###	###
2009-Jan-20 Tue	1.87	###	1.81	###	1,643,974	###	###	###	0.0
2009-Jan-19 Mon	1.955	2	1.87	###			28.7	28.7	0.0
2009-Jan-16 Fri	###	###	###	###	878,122	0	13.4	13.4	0.0
2009-Jan-15 Thu	###	###	2	###	959,823	959,823	41.0	41.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			25.0	25.0	0.0
2009-Jan-12 Mon	###	###	###	###	615,926	0	30.8	30.8	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	2.25	2.25	###	###	1,160,385	###	###	###	0.0
2009-Jan-06 Tue	###	2.41	###	2.2	1,562,559	1,882,883	66.8	66.8	0.2
2009-Jan-05 Mon	###	###	###	###	735,489	0	80.6	80.6	0.0
2009-Jan-02 Fri	###	###	###	###			14.2	14.2	0.0
2008-Dec-31 Wed	###	###	###	###			88.9	88.9	0.0
2008-Dec-30 Tue	###	1.985	###	1.975			###	###	###
2008-Dec-29 Mon	###	1.985	1.87	###			81.8	81.8	0.0
2008-Dec-24 Wed	1.81	1.88	1.81	1.88			85.3	85.3	0.1
2008-Dec-23 Tue	1.83	1.87	1.81	1.82			###	###	###
2008-Dec-22 Mon	1.88	###	1.775	1.84			27.3	27.3	###
2008-Dec-19 Fri	###	###	1.85	###	762,345	###	###	###	0.0
2008-Dec-18 Thu	1.76	1.985	1.76	1.985			96.7	96.7	###
2008-Dec-17 Wed	###	2	1.875	1.89			12.7	12.7	###
2008-Dec-16 Tue	###	###	1.955	###	1,702,653	1,664,343	15.6	15.6	0.0
2008-Dec-15 Mon	1.925	###	###	###	1,594,185	0	93.0	93.0	0.0
2008-Dec-12 Fri	###	1.945	1.825	1.885	1,369,271	2,581,075	###	###	0.1
2008-Dec-11 Thu	###	###	###	###			30.6	30.6	0.0
2008-Dec-10 Wed	2	###	###	###	2,414,975	0	25.7	25.7	0.0
2008-Dec-09 Tue	###	1.985	1.89	###			33.5	33.5	0.0
2008-Dec-08 Mon	###	###	1.89	###			###	###	0.0
2008-Dec-05 Fri	1.8	###	1.8	###			92.3	92.3	0.0
2008-Dec-04 Thu	2	2	1.76	1.81			###	###	###
2008-Dec-03 Wed	###	2	1.955	###	1,693,550	###	80.1	80.1	0.0
2008-Dec-02 Tue	###	###	###	###	922,424	0	78.9	78.9	0.0
2008-Dec-01 Mon	###	2	1.955	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	1.975			###	###	###
2008-Nov-27 Thu	###	2	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	2	###	###	###	1,281,875	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	2	1,504,623	0	19.5	19.5	0.1
2008-Nov-21 Fri	###	2	###	1.985			84.7	84.7	###
2008-Nov-20 Thu	###	###	###	###	2,119,726	0	###	###	0.0
2008-Nov-19 Wed	2	###	1.985	###			87.2	87.2	0.0
2008-Nov-18 Tue	###	###	1.925	2			91.0	91.0	0.1
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	2.2	2.21	###	###	2,174,826	2,403,182	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	1,701,026	0	44.0	44.0	0.0
2008-Nov-12 Wed	###	2.28	###	###	1,157,541	###	74.7	74.7	0.0
2008-Nov-11 Tue	2.28	###	###	###	1,287,857	0	###	###	0.0
2008-Nov-10 Mon	###	###	2.27	2.29			###	###	###
2008-Nov-07 Fri	###	###	2.27	###	1,191,248	###	###	###	0.0
2008-Nov-06 Thu	2.5	###	2.49	2.55			###	###	0.2
2008-Nov-05 Wed	2.44	###	2.42	###	935,922	###	89.0	89.0	0.0
2008-Nov-04 Tue	2.28	2.43	2.28	2.42	569,174	###	90.4	90.4	0.2
2008-Nov-03 Mon	2.25	###	2.23	###	674,988	###	###	###	0.0
2008-Oct-31 Fri	2.24	2.27	2.2	2.27	539,747	###	###	###	0.2
2008-Oct-30 Thu	2.25	2.27	###	2.23			###	###	###
2008-Oct-29 Wed	###	###	###	2.21			###	###	0.2
2008-Oct-28 Tue	2.24	2.24	###	###	3,589,556	###	###	###	0.0
2008-Oct-27 Mon	###	###	###	2.24			32.9	32.9	###
2008-Oct-24 Fri	2.44	2.5	###	###			44.3	44.3	0.0
2008-Oct-23 Thu	2.22	2.5	2.22	2.46	2,128,328	5,022,854	97.5	97.5	0.2
2008-Oct-22 Wed	###	###	2.4	2.4	1,246,581	###	###	###	###
2008-Oct-21 Tue	2.8	2.83	###	###	869,348	1,230,127	###	###	0.0
2008-Oct-20 Mon	2.8	2.8	###	###			19.5	19.5	0.0
2008-Oct-17 Fri	###	###	2.74	2.84	841,681	###	###	###	0.2
2008-Oct-16 Thu	###	###	2.83	2.89	724,877	###	47.4	47.4	###
2008-Oct-15 Wed	2.84	###	2.84	###	909,026	###	93.2	93.2	0.0
2008-Oct-14 Tue	2.85	3	2.85	3	738,380	###	###	###	0.2
2008-Oct-13 Mon	2.8	2.87	###	2.8	887,926	1,274,173	62.9	62.9	0.2
2008-Oct-10 Fri	2.79	2.85	###	###	1,165,159	1,660,351	36.9	36.9	0.0
2008-Oct-09 Thu	2.81	###	2.72	###			90.9	90.9	0.0
2008-Oct-08 Wed	###	###	2.83	2.83			###	###	0.2
2008-Oct-07 Tue	3	###	2.88	###	1,556,723	2,241,681	82.2	82.2	0.0
2008-Oct-06 Mon	###	###	###	###	376,557	0	###	###	0.0
2008-Oct-03 Fri	###	###	###	3.29	1,230,071	0	###	###	###
2008-Oct-02 Thu	3.2	3.2	###	###			26.6	26.6	0.0
2008-Oct-01 Wed	###	3.22	###	3.22			89.7	89.7	0.2
2008-Sep-30 Tue	2.82	###	2.81	###			90.3	90.3	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	1,981,357	0	18.8	18.8	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	1,665,081	0	24.7	24.7	0.0
2008-Sep-23 Tue	###	###	###	3.21	1,278,379	0	###	###	###
2008-Sep-22 Mon	###	3.41	3.24	###	1,231,086	###	84.7	84.7	0.0
2008-Sep-19 Fri	###	###	3.22	3.29			19.2	19.2	###
2008-Sep-18 Thu	###	###	3.2	###			###	###	0.0
2008-Sep-17 Wed	###	3.46	###	###	1,907,257	3,299,554	###	###	0.0
2008-Sep-16 Tue	3.4	3.47	###	###	2,079,173	###	30.1	30.1	0.0
2008-Sep-15 Mon	###	###	3.46	3.51	1,231,220	###	31.6	31.6	###
2008-Sep-12 Fri	3.58	3.59	3.42	3.5			19.2	19.2	0.3
2008-Sep-11 Thu	3.5	###	3.49	###			###	###	0.0
2008-Sep-10 Wed	3.46	###	3.46	3.59	1,216,989	###	90.6	90.6	###
2008-Sep-09 Tue	###	###	3.52	3.56			###	###	0.3
2008-Sep-08 Mon	3.59	###	3.54	###			63.2	63.2	0.0
2008-Sep-05 Fri	3.51	3.55	3.4	3.44			20.0	20.0	0.2
2008-Sep-04 Thu	###	###	3.53	###			34.9	34.9	0.0
2008-Sep-03 Wed	###	3.7	###	###	1,013,470	###	38.5	38.5	0.0
2008-Sep-02 Tue	###	3.7	###	###	1,040,428	###	26.7	26.7	0.0
2008-Sep-01 Mon	###	###	3.57	3.59	284,447	###	###	###	###
2008-Aug-29 Fri	###	###	3.58	###			63.5	63.5	0.0
2008-Aug-28 Thu	3.47	###	3.47	3.57			84.8	84.8	0.3
2008-Aug-27 Wed	3.48	3.55	3.47	3.5			74.5	74.5	0.3
2008-Aug-26 Tue	3.5	3.5	3.44	3.46			21.2	21.2	0.2
2008-Aug-25 Mon	###	3.78	3.5	3.5			###	###	0.3
2008-Aug-22 Fri	3.4	3.56	###	3.56	1,098,780	1,955,828	###	###	0.3
2008-Aug-21 Thu	###	3.43	###	3.42			###	###	0.2
2008-Aug-20 Wed	###	3.49	###	3.45	740,755	###	76.8	76.8	###
2008-Aug-19 Tue	3.43	3.45	###	###			32.9	32.9	0.0
2008-Aug-18 Mon	3.4	3.47	###	3.45	880,289	###	###	###	###
2008-Aug-15 Fri	###	3.41	###	3.41			###	###	###
2008-Aug-14 Thu	###	3.4	###	###			28.9	28.9	0.0
2008-Aug-13 Wed	3.53	3.53	3.42	3.44			25.5	25.5	0.2
2008-Aug-12 Tue	3.49	3.53	3.47	3.53			###	###	0.3
2008-Aug-11 Mon	3.54	3.55	3.46	3.49	670,385	###	###	###	###
2008-Aug-08 Fri	3.48	3.51	3.44	3.47	1,127,152	3,916,853	###	###	0.2
2008-Aug-07 Thu	3.51	3.56	3.51	3.52			71.5	71.5	###
2008-Aug-06 Wed	3.55	###	3.51	3.56	655,774	1,150,883	68.6	68.6	0.3
2008-Aug-05 Tue	3.4	3.47	3.4	3.47	1,154,856	###	87.8	87.8	0.2
2008-Aug-04 Mon	3.52	3.52	3.48	3.51			###	###	###
2008-Aug-01 Fri	3.51	3.51	3.44	3.48	757,621	###	###	###	0.2
2008-Jul-31 Thu	3.51	3.54	3.49	3.5			32.3	32.3	0.3
2008-Jul-30 Wed	3.54	3.59	3.48	3.5			###	###	0.3
2008-Jul-29 Tue	3.57	###	3.49	3.52	677,947	###	###	###	###
2008-Jul-28 Mon	3.55	###	3.5	###	636,451	1,113,789	###	###	0.0
2008-Jul-25 Fri	3.54	###	3.45	3.51			36.5	36.5	###
2008-Jul-24 Thu	3.57	###	3.54	3.55	1,217,320	2,154,656	30.7	30.7	###
2008-Jul-23 Wed	3.55	3.59	3.5	3.53			###	###	0.3
2008-Jul-22 Tue	3.47	3.51	3.47	3.5	662,388	###	71.5	71.5	0.3
2008-Jul-21 Mon	3.48	3.57	3.44	3.53			###	###	0.3
2008-Jul-18 Fri	3.5	3.5	3.4	3.42	2,884,575	9,951,783	###	###	0.2
2008-Jul-17 Thu	3.55	3.55	3.43	3.43	1,210,359	4,224,152	###	###	0.2
2008-Jul-16 Wed	3.55	###	3.5	3.51	1,443,689	2,526,455	###	###	###
2008-Jul-15 Tue	3.5	3.51	3.44	3.49	661,680	###	47.9	47.9	###
2008-Jul-14 Mon	3.48	3.5	3.43	3.48	1,802,742	###	78.0	78.0	0.2
2008-Jul-11 Fri	3.54	3.57	3.49	3.53	747,841	2,639,878	31.6	31.6	0.3
2008-Jul-10 Thu	3.58	###	3.48	3.52			28.9	28.9	###
2008-Jul-09 Wed	3.55	###	3.48	3.58	1,271,887	2,213,083	###	###	0.3
2008-Jul-08 Tue	3.55	###	3.48	3.51	1,243,988	###	###	###	###
2008-Jul-07 Mon	3.48	###	3.47	3.59	1,029,043	1,785,389	90.9	90.9	###
2008-Jul-04 Fri	3.5	3.5	3.45	3.49	1,667,042	5,792,970	29.1	29.1	###
2008-Jul-03 Thu	3.51	###	3.42	3.47	1,875,126	###	###	###	0.2
2008-Jul-02 Wed	###	3.72	3.54	###	1,726,949	6,268,824	35.4	35.4	0.0
2008-Jul-01 Tue	3.76	###	3.71	3.82			78.6	78.6	0.3
2008-Jun-30 Mon	###	3.82	###	3.75	1,553,071	###	###	###	0.3
2008-Jun-27 Fri	3.71	3.74	3.56	###	1,930,070	7,044,755	26.9	26.9	0.0
2008-Jun-26 Thu	3.74	3.85	3.72	3.78	1,109,175	4,198,227	###	###	0.3
2008-Jun-25 Wed	3.71	3.75	###	3.7	897,321	1,682,476	39.4	39.4	0.3
2008-Jun-24 Tue	3.84	3.85	3.73	3.75			25.4	25.4	0.3
2008-Jun-23 Mon	3.8	3.86	3.74	3.86	987,289	###	80.8	80.8	0.3
2008-Jun-20 Fri	3.74	###	3.72	3.85			85.3	85.3	0.3
2008-Jun-19 Thu	3.79	3.83	3.74	3.75			###	###	0.3
2008-Jun-18 Wed	3.71	3.84	###	3.79			###	###	###
2008-Jun-17 Tue	###	3.73	###	3.71	1,606,220	###	###	###	###
2008-Jun-16 Mon	###	###	3.54	###	1,242,688	2,199,557	81.6	81.6	0.0
2008-Jun-13 Fri	3.57	###	3.51	###	1,541,026	###	###	###	0.0
2008-Jun-12 Thu	3.5	###	3.48	3.58	1,062,771	1,849,221	87.9	87.9	0.3
2008-Jun-11 Wed	3.53	###	3.48	3.55			77.6	77.6	###
2008-Jun-10 Tue	3.7	3.7	3.49	3.49			10.4	10.4	###
2008-Jun-06 Fri	3.7	3.76	###	3.71			72.9	72.9	###
2008-Jun-05 Thu	3.71	3.73	###	###	1,598,883	###	42.5	42.5	0.0
2008-Jun-04 Wed	3.59	3.78	3.59	###	1,246,846	4,594,627	83.9	83.9	0.0
2008-Jun-03 Tue	3.59	###	3.56	###	1,269,725	###	###	###	0.0
2008-Jun-02 Mon	3.59	###	3.54	###			###	###	0.0
2008-May-30 Fri	###	###	3.58	###			###	###	0.0
2008-May-29 Thu	3.56	###	3.56	###	629,446	###	###	###	0.0
2008-May-28 Wed	3.59	###	3.53	3.55	852,358	###	###	###	###
2008-May-27 Tue	3.58	###	3.53	3.53	856,572	1,511,849	###	###	0.3
2008-May-26 Mon	3.57	###	3.52	3.55	1,517,681	###	40.1	40.1	###
2008-May-23 Fri	###	###	3.56	3.57	1,368,970	###	32.7	32.7	0.3
2008-May-22 Thu	###	###	3.54	###	1,769,921	###	30.5	30.5	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	3.72	3.75	###	###	653,945	1,226,146	###	###	0.0
2008-May-19 Mon	3.8	3.87	3.71	3.73			###	###	###
2008-May-16 Fri	3.76	3.87	###	3.86	928,953	1,797,524	81.9	81.9	0.3
2008-May-15 Thu	###	3.85	###	3.72			69.6	69.6	0.3
2008-May-14 Wed	###	###	3.57	3.57			20.5	20.5	0.3
2008-May-13 Tue	###	###	3.55	###	817,552	1,451,154	32.6	32.6	0.0
2008-May-12 Mon	3.58	###	3.57	###	1,066,557	###	###	###	0.0
2008-May-09 Fri	3.57	3.57	3.49	3.57	1,032,282	3,643,955	64.2	64.2	0.3
2008-May-08 Thu	3.45	3.57	3.45	3.57	850,725	2,986,044	###	###	0.3
2008-May-07 Wed	3.53	3.53	3.46	3.51	888,573	###	###	###	###
2008-May-06 Tue	3.48	3.52	3.47	3.48	593,457	###	###	###	0.2
2008-May-05 Mon	3.59	3.59	3.47	3.51	669,421	2,363,056	###	###	###
2008-May-02 Fri	3.52	3.59	3.5	3.59	338,970	1,201,648	###	###	###
2008-May-01 Thu	3.46	3.51	3.42	3.5	380,720	###	74.4	74.4	0.3
2008-Apr-30 Wed	3.51	3.53	3.47	3.47			23.5	23.5	0.2
2008-Apr-29 Tue	3.5	3.52	3.47	3.51	383,345	###	71.7	71.7	###
2008-Apr-28 Mon	3.48	3.53	3.46	3.51			###	###	###
2008-Apr-24 Thu	3.59	###	3.41	3.43	922,258	1,572,449	###	###	0.2
2008-Apr-23 Wed	3.48	###	3.42	###	676,777	1,157,288	###	###	0.0
2008-Apr-22 Tue	3.46	3.49	###	3.47	708,473	1,236,285	###	###	0.2
2008-Apr-21 Mon	3.44	3.5	###	3.44			66.6	66.6	0.2
2008-Apr-18 Fri	3.46	3.48	###	###			18.4	18.4	0.0
2008-Apr-17 Thu	###	###	###	3.41			###	###	###
2008-Apr-16 Wed	3.57	3.59	3.42	3.46			11.7	11.7	0.2
2008-Apr-15 Tue	3.43	###	3.41	3.54	1,531,554	###	###	###	0.3
2008-Apr-14 Mon	3.43	3.46	###	###			30.9	30.9	0.0
2008-Apr-11 Fri	3.41	3.54	###	3.43			74.0	74.0	0.2
2008-Apr-10 Thu	3.55	3.58	###	###			10.6	10.6	0.0
2008-Apr-09 Wed	###	###	3.56	3.58			21.0	21.0	0.3
2008-Apr-08 Tue	###	3.72	###	###	539,951	###	###	###	0.0
2008-Apr-07 Mon	###	3.74	###	3.72			###	###	0.3
2008-Apr-04 Fri	###	###	3.55	###	1,296,649	2,301,551	70.3	70.3	0.0
2008-Apr-03 Thu	3.5	3.59	3.43	3.54	963,145	###	###	###	0.3
2008-Apr-02 Wed	3.44	3.55	3.43	3.52	1,021,024	3,563,373	85.4	85.4	###
2008-Apr-01 Tue	###	3.41	###	3.4			###	###	0.2
2008-Mar-31 Mon	###	3.41	###	3.41	1,211,246	2,065,174	###	###	###
2008-Mar-28 Fri	###	3.42	###	3.41			81.3	81.3	###
2008-Mar-27 Thu	###	###	3.27	###	762,386	###	26.6	26.6	0.0
2008-Mar-26 Wed	###	###	3.27	###	888,248	1,452,285	66.6	66.6	0.0
2008-Mar-25 Tue	3.29	###	3.27	###			67.1	67.1	0.0
2008-Mar-20 Thu	3.25	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	3.26	###	1,573,072	###	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	3.23	1,978,942	0	79.0	79.0	###
2008-Mar-17 Mon	3.23	3.27	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	3.23	3.26			23.8	23.8	0.2
2008-Mar-13 Thu	###	###	3.22	3.26	922,354	1,484,989	###	###	0.2
2008-Mar-12 Wed	###	###	###	###			31.1	31.1	0.0
2008-Mar-11 Tue	###	###	3.26	3.29			###	###	###
2008-Mar-10 Mon	3.25	###	3.25	###	868,855	1,411,889	###	###	0.0
2008-Mar-07 Fri	###	3.4	3.24	3.24	972,943	3,230,170	16.8	16.8	###
2008-Mar-06 Thu	3.26	3.43	###	###	1,632,124	###	###	###	0.0
2008-Mar-05 Wed	3.47	3.48	3.26	###	913,455	3,078,343	###	###	0.0
2008-Mar-04 Tue	3.43	3.52	###	3.46	1,305,086	2,296,951	81.6	81.6	0.2
2008-Mar-03 Mon	3.54	3.54	###	###	835,927	###	###	###	0.0
2008-Feb-29 Fri	3.53	3.59	3.48	3.55	820,772	2,901,429	###	###	###
2008-Feb-28 Thu	3.54	###	3.52	3.52			###	###	###
2008-Feb-27 Wed	3.46	3.59	3.46	3.59			86.6	86.6	###
2008-Feb-26 Tue	###	###	3.43	3.46	915,847	1,570,677	11.8	11.8	0.2
2008-Feb-25 Mon	###	###	3.45	3.53	596,880	###	###	###	0.3
2008-Feb-22 Fri	3.51	###	3.45	###			81.6	81.6	0.0
2008-Feb-21 Thu	3.52	###	3.41	3.56			76.4	76.4	0.3
2008-Feb-20 Wed	3.47	3.49	3.2	###			26.3	26.3	0.0
2008-Feb-19 Tue	3.46	3.52	3.43	3.52	692,975	2,408,088	###	###	###
2008-Feb-18 Mon	3.29	3.58	3.29	###	886,240	###	###	###	0.0
2008-Feb-15 Fri	3.24	###	3.22	3.25	363,473	###	71.5	71.5	0.2
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	3.41	###	###			###	###	0.0
2008-Feb-12 Tue	3.44	3.47	###	3.4			###	###	0.2
2008-Feb-11 Mon	###	3.43	###	###	655,651	1,124,441	###	###	0.0
2008-Feb-08 Fri	###	3.42	###	###	767,187	1,311,889	###	###	0.0
2008-Feb-07 Thu	3.42	3.45	###	3.42	706,387	###	###	###	0.2
2008-Feb-06 Wed	3.46	3.5	3.42	3.43			###	###	0.2
2008-Feb-05 Tue	3.53	3.56	3.47	3.5			###	###	0.3
2008-Feb-04 Mon	###	3.75	3.53	###			30.9	30.9	0.0
2008-Feb-01 Fri	3.51	###	3.48	###	1,652,174	2,874,782	77.0	77.0	0.0
2008-Jan-31 Thu	3.53	3.53	3.43	3.52	1,415,954	###	36.2	36.2	###
2008-Jan-30 Wed	3.55	3.85	3.51	3.51			###	###	###
2008-Jan-29 Tue	3.54	###	3.43	3.51			40.7	40.7	###
2008-Jan-25 Fri	3.4	3.71	###	3.46			56.0	56.0	0.2
2008-Jan-24 Thu	3.28	3.45	3.26	3.42			###	###	0.2
2008-Jan-23 Wed	3.27	###	###	3.28			58.6	58.6	0.2
2008-Jan-22 Tue	3.26	###	###	###			41.0	41.0	0.0
2008-Jan-21 Mon	###	###	3.25	###	1,251,582	2,033,820	51.4	51.4	0.0
2008-Jan-18 Fri	###	###	3.29	###			###	###	0.0
2008-Jan-17 Thu	3.51	3.51	###	3.43			22.2	22.2	0.2
2008-Jan-16 Wed	3.41	3.41	###	###			39.6	39.6	0.0
2008-Jan-15 Tue	3.52	3.53	3.43	3.44	744,987	2,592,554	###	###	0.2
2008-Jan-14 Mon	3.41	3.51	3.41	3.51			###	###	###
2008-Jan-11 Fri	###	3.46	###	3.41	503,523	###	82.4	82.4	###
2008-Jan-10 Thu	###	3.41	###	###			###	###	0.0
2008-Jan-09 Wed	3.41	3.42	###	###			27.1	27.1	0.0
2008-Jan-08 Tue	3.42	3.46	###	3.43			77.2	77.2	0.2
2008-Jan-07 Mon	3.45	3.48	###	3.42			37.5	37.5	0.2
2008-Jan-04 Fri	3.54	3.54	3.46	3.49	1,063,258	###	###	###	###
2008-Jan-03 Thu	3.48	3.51	3.4	3.5	612,979	2,117,842	###	###	0.3
2008-Jan-02 Wed	3.52	3.55	3.47	3.5	271,022	951,287	###	###	0.3
2007-Dec-31 Mon	3.55	3.55	3.47	3.48			###	###	0.2
2007-Dec-28 Fri	3.57	3.57	3.43	3.5	378,273	1,323,955	14.2	14.2	0.3
2007-Dec-27 Thu	3.53	3.57	3.48	3.57			75.0	75.0	0.3
2007-Dec-24 Mon	###	###	3.5	3.54			###	###	0.3
2007-Dec-21 Fri	3.52	###	3.51	3.54	467,585	###	67.8	67.8	0.3
2007-Dec-20 Thu	3.47	###	3.46	3.57	3,482,186	6,024,181	87.4	87.4	0.3
2007-Dec-19 Wed	3.41	3.46	###	3.43	1,546,553	###	71.2	71.2	0.2
2007-Dec-18 Tue	###	3.41	###	###	2,291,645	3,907,254	###	###	0.0
2007-Dec-17 Mon	3.5	3.55	3.4	3.43	3,043,975	###	48.8	48.8	0.2
2007-Dec-14 Fri	###	###	3.5	3.54			14.0	14.0	0.3
2007-Dec-13 Thu	3.79	3.8	3.55	###	3,319,852	12,200,456	###	###	0.0
2007-Dec-12 Wed	3.85	3.85	3.73	3.75	1,017,879	###	12.2	12.2	0.3
2007-Dec-11 Tue	3.88	###	3.79	3.88	971,620	###	68.4	68.4	0.3
2007-Dec-10 Mon	3.77	3.85	3.76	3.85	472,158	###	86.2	86.2	0.3
2007-Dec-07 Fri	###	3.77	###	3.76			###	###	0.3
2007-Dec-06 Thu	###	3.74	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	3.55	3.74	3.55	###			###	###	0.0
2007-Dec-03 Mon	###	###	3.57	3.58	286,948	###	24.8	24.8	0.3
2007-Nov-30 Fri	3.58	###	3.52	###			###	###	0.0
2007-Nov-29 Thu	3.57	###	3.51	3.53			29.8	29.8	0.3
2007-Nov-28 Wed	###	###	3.45	3.56			19.2	19.2	0.3
2007-Nov-27 Tue	3.52	###	3.52	###	419,870	738,971	###	###	0.0
2007-Nov-26 Mon	3.53	###	3.49	###			###	###	0.0
2007-Nov-23 Fri	3.47	3.5	3.45	3.46	795,125	2,763,059	35.4	35.4	0.2
2007-Nov-22 Thu	3.45	3.53	3.43	3.47			###	###	0.2
2007-Nov-21 Wed	3.51	3.51	3.41	3.45	1,262,489	###	28.7	28.7	###
2007-Nov-20 Tue	3.55	3.58	3.45	3.45	1,369,445	###	###	###	###
2007-Nov-19 Mon	3.57	###	3.53	###			75.1	75.1	0.0
2007-Nov-16 Fri	3.53	3.55	3.48	3.52			34.9	34.9	###
2007-Nov-15 Thu	3.49	3.58	3.41	3.51	1,591,749	###	72.5	72.5	###
2007-Nov-14 Wed	3.55	3.56	3.44	3.45	1,762,489	###	14.3	14.3	###
2007-Nov-13 Tue	3.46	3.58	3.43	3.5			77.2	77.2	0.3
2007-Nov-12 Mon	3.41	3.51	###	###	925,778	1,624,740	44.2	44.2	0.0
2007-Nov-09 Fri	3.5	3.56	3.4	3.45			###	###	###
2007-Nov-08 Thu	###	###	3.46	3.5	1,048,586	1,814,053	###	###	0.3
2007-Nov-07 Wed	###	###	3.56	###			72.0	72.0	0.0
2007-Nov-06 Tue	3.7	3.7	3.51	3.59	909,852	###	9.9	9.9	###
2007-Nov-05 Mon	3.73	3.73	###	###			26.8	26.8	0.0
2007-Nov-02 Fri	###	3.78	###	3.73			###	###	###
2007-Nov-01 Thu	3.75	3.82	3.74	3.79	1,148,986	###	###	###	###
2007-Oct-31 Wed	3.74	3.8	###	###			18.9	18.9	0.0
2007-Oct-30 Tue	###	3.74	###	3.73			83.7	83.7	###
2007-Oct-29 Mon	###	3.7	###	###	2,575,275	4,764,258	33.3	33.3	0.0
2007-Oct-26 Fri	3.76	3.76	###	###	975,125	###	18.4	18.4	0.0
2007-Oct-25 Thu	3.73	3.81	3.73	3.76			76.0	76.0	0.3
2007-Oct-24 Wed	3.78	3.81	3.72	3.72	334,879	###	###	###	0.3
2007-Oct-23 Tue	3.81	3.83	3.7	3.78	504,080	###	###	###	0.3
2007-Oct-22 Mon	3.8	3.83	3.77	3.79			###	###	###
2007-Oct-19 Fri	###	###	3.8	3.87			###	###	###
2007-Oct-18 Thu	###	###	###	###			69.0	69.0	0.0
2007-Oct-17 Wed	###	###	3.85	3.88			###	###	0.3
2007-Oct-16 Tue	3.82	3.88	3.82	3.85	823,688	###	73.8	73.8	0.3
2007-Oct-15 Mon	3.82	3.89	3.78	3.89	410,887	1,575,751	###	###	0.3
2007-Oct-12 Fri	3.83	3.85	3.75	3.83			###	###	###
2007-Oct-11 Thu	###	###	3.89	###	1,204,528	###	###	###	0.0
2007-Oct-10 Wed	###	###	3.88	###			33.5	33.5	0.0
2007-Oct-09 Tue	3.86	###	3.85	3.87			67.4	67.4	###
2007-Oct-08 Mon	3.88	3.89	3.84	3.87			###	###	###
2007-Oct-05 Fri	3.86	3.89	3.82	3.86	869,177	3,350,677	62.8	62.8	0.3
2007-Oct-04 Thu	3.75	3.89	3.75	3.83	981,840	3,750,628	87.1	87.1	###
2007-Oct-03 Wed	###	###	3.78	3.79	613,775	###	16.8	16.8	###
2007-Oct-02 Tue	3.86	###	3.84	3.89	1,321,674	###	###	###	0.3
2007-Oct-01 Mon	###	###	###	###	320,773	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	4	3.88	###			###	###	0.0
2007-Sep-25 Tue	###	###	3.83	###	1,683,773	3,224,425	30.0	30.0	0.0
2007-Sep-24 Mon	3.88	###	3.85	###			###	###	0.0
2007-Sep-21 Fri	###	###	3.82	3.83			15.5	15.5	###
2007-Sep-20 Thu	3.85	###	3.8	###			###	###	0.0
2007-Sep-19 Wed	###	3.81	###	3.75	1,275,640	###	84.6	84.6	0.3
2007-Sep-18 Tue	###	###	3.59	###	1,656,341	###	###	###	0.0
2007-Sep-17 Mon	3.7	3.7	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	660,479	0	###	###	0.0
2007-Sep-13 Thu	###	###	3.57	###			###	###	0.0
2007-Sep-12 Wed	3.71	3.71	###	###	758,850	###	24.7	24.7	0.0
2007-Sep-11 Tue	###	3.7	3.58	###			80.0	80.0	0.0
2007-Sep-10 Mon	###	###	3.58	3.58	410,688	###	28.8	28.8	0.3
2007-Sep-07 Fri	###	###	###	###			27.1	27.1	0.0
2007-Sep-06 Thu	###	3.73	3.59	###	1,158,750	4,241,025	23.4	23.4	0.0
2007-Sep-05 Wed	3.76	3.89	3.7	3.74			###	###	0.3
2007-Sep-04 Tue	###	3.76	###	3.72			80.6	80.6	0.3
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	3.56	###	3.54	3.59			###	###	###
2007-Aug-30 Thu	3.59	###	3.5	3.54	2,092,725	###	26.7	26.7	0.3
2007-Aug-29 Wed	3.53	3.58	###	3.5	814,344	1,457,675	24.2	24.2	0.3
2007-Aug-28 Tue	3.5	3.58	3.49	3.53	1,464,984	###	71.9	71.9	0.3
2007-Aug-27 Mon	3.4	3.59	3.4	3.49			82.5	82.5	###
2007-Aug-24 Fri	###	3.4	###	###			###	###	0.0
2007-Aug-23 Thu	###	3.47	3.27	###	1,721,627	5,801,882	18.5	18.5	0.0
2007-Aug-22 Wed	3.2	###	###	###	1,616,553	0	83.5	83.5	0.0
2007-Aug-21 Tue	3.2	3.2	###	3.2			62.6	62.6	0.2
2007-Aug-20 Mon	3.2	3.22	###	3.2	940,477	###	###	###	0.2
2007-Aug-17 Fri	###	3.24	###	3.2	1,082,857	1,754,228	###	###	0.2
2007-Aug-16 Thu	3.25	3.27	###	###			###	###	0.0
2007-Aug-15 Wed	###	3.23	###	###	792,626	###	89.5	89.5	0.0
2007-Aug-14 Tue	3.26	3.29	3.23	3.26			77.9	77.9	0.2
2007-Aug-13 Mon	3.25	###	3.21	###	722,389	###	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	1,659,125	0	###	###	0.0
2007-Aug-09 Thu	3.43	3.44	###	3.41			###	###	###
2007-Aug-08 Wed	###	3.49	###	3.42	617,076	###	78.2	78.2	0.2
2007-Aug-07 Tue	3.29	###	3.24	###			###	###	0.0
2007-Aug-06 Mon	###	###	3.21	3.21			###	###	###
2007-Aug-03 Fri	###	###	3.25	###	343,378	557,989	###	###	0.0
2007-Aug-02 Thu	###	###	3.21	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	3.25			95.2	95.2	0.2
2007-Jul-31 Tue	3.2	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	3.26	###	3.2			72.9	72.9	0.2
2007-Jul-27 Fri	3.29	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	3.28	###			80.5	80.5	0.0
2007-Jul-25 Wed	3.44	3.44	3.27	###			9.9	9.9	0.0
2007-Jul-24 Tue	3.45	3.48	3.43	3.44	525,082	1,814,158	###	###	0.2
2007-Jul-23 Mon	3.51	3.52	3.43	3.45	510,078	1,772,521	###	###	###
2007-Jul-20 Fri	3.55	3.55	3.46	3.53	624,340	###	###	###	0.3
2007-Jul-19 Thu	###	###	3.51	3.54	513,227	###	18.3	18.3	0.3
2007-Jul-18 Wed	###	###	3.52	3.56	490,541	863,352	26.4	26.4	0.3
2007-Jul-17 Tue	3.59	###	3.54	3.59	964,724	###	67.9	67.9	###
2007-Jul-16 Mon	###	###	3.55	3.56			28.1	28.1	0.3
2007-Jul-13 Fri	###	###	3.56	###			###	###	0.0
2007-Jul-12 Thu	###	###	3.56	3.58	527,778	939,444	###	###	0.3
2007-Jul-11 Wed	###	###	3.59	###	561,975	1,008,745	35.0	35.0	0.0
2007-Jul-10 Tue	###	###	3.59	###	405,277	727,472	18.1	18.1	0.0
2007-Jul-09 Mon	3.58	###	3.55	###			86.1	86.1	0.0
2007-Jul-06 Fri	3.53	3.55	3.48	3.55	425,885	1,496,985	71.2	71.2	###
2007-Jul-05 Thu	3.5	3.53	3.49	3.5	471,586	###	62.1	62.1	0.3
2007-Jul-04 Wed	3.56	###	3.51	3.52	513,379	900,980	###	###	###
2007-Jul-03 Tue	3.54	###	3.53	3.55	1,447,129	2,554,182	71.5	71.5	###
2007-Jul-02 Mon	###	3.7	3.51	3.55			###	###	###
2007-Jun-29 Fri	3.52	###	3.51	###			###	###	0.0
2007-Jun-28 Thu	3.52	3.57	3.52	3.54	715,823	###	65.4	65.4	0.3
2007-Jun-27 Wed	3.53	3.59	3.5	3.51			###	###	###
2007-Jun-26 Tue	3.58	###	3.5	3.51			###	###	###
2007-Jun-25 Mon	3.5	3.59	3.5	3.51	1,287,046	4,562,578	72.0	72.0	###
2007-Jun-22 Fri	3.51	3.51	3.46	3.5	510,144	1,777,851	###	###	0.3
2007-Jun-21 Thu	3.5	3.53	3.49	3.5			###	###	0.3
2007-Jun-20 Wed	3.55	3.55	3.49	3.53			###	###	0.3
2007-Jun-19 Tue	3.47	3.54	3.42	3.52	558,372	###	###	###	###
2007-Jun-18 Mon	3.55	3.56	3.48	3.48	490,880	###	22.8	22.8	0.2
2007-Jun-15 Fri	3.53	3.57	3.53	3.55	845,774	###	70.7	70.7	###
2007-Jun-14 Thu	3.54	3.55	3.45	3.51	860,745	###	30.2	30.2	###
2007-Jun-13 Wed	3.55	###	3.41	3.44			13.8	13.8	0.2
2007-Jun-12 Tue	###	###	3.56	###	1,183,749	2,107,073	###	###	0.0
2007-Jun-08 Fri	3.58	###	3.58	###	1,432,959	###	###	###	0.0
2007-Jun-07 Thu	###	3.7	3.55	###	418,024	###	###	###	0.0
2007-Jun-06 Wed	3.58	###	3.53	###			76.9	76.9	0.0
2007-Jun-05 Tue	3.58	###	3.52	3.56			38.9	38.9	0.3
2007-Jun-04 Mon	###	###	3.58	###			###	###	0.0
2007-Jun-01 Fri	###	3.7	###	###	879,742	1,627,522	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			22.1	22.1	0.0
2007-May-30 Wed	3.75	3.75	3.55	###			###	###	0.0
2007-May-29 Tue	###	3.74	###	3.74			88.5	88.5	0.3
2007-May-28 Mon	3.73	3.73	###	###	302,586	564,322	17.3	17.3	0.0
2007-May-25 Fri	###	3.74	###	3.74	338,625	633,228	79.6	79.6	0.3
2007-May-24 Thu	3.73	3.73	3.56	3.7	795,344	2,899,028	###	###	0.3
2007-May-23 Wed	3.72	3.73	###	3.73			###	###	###
2007-May-22 Tue	3.71	3.72	###	3.7			39.4	39.4	0.3
2007-May-21 Mon	###	3.72	###	3.72			81.4	81.4	0.3
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	1,157,476	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	3.57	###	3.56	###			82.0	82.0	0.0
2007-May-14 Mon	###	###	3.56	###	517,459	921,077	###	###	0.0
2007-May-11 Fri	3.59	###	3.55	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	527,725	0	###	###	0.0
2007-May-09 Wed	###	###	3.59	###			68.0	68.0	0.0
2007-May-08 Tue	3.73	3.73	3.53	###			###	###	0.0
2007-May-07 Mon	3.8	3.8	3.7	3.74			###	###	0.3
2007-May-04 Fri	3.73	3.82	3.72	3.82			###	###	0.3
2007-May-03 Thu	3.89	3.89	3.71	3.79			12.0	12.0	###
2007-May-02 Wed	###	3.84	###	3.8	1,185,684	###	###	###	###
2007-May-01 Tue	3.59	###	3.56	###	510,181	908,122	83.2	83.2	0.0
2007-Apr-30 Mon	3.51	3.59	3.51	3.51			###	###	###
2007-Apr-27 Fri	###	###	3.51	3.51			###	###	###
2007-Apr-26 Thu	###	3.71	###	###			34.6	34.6	0.0
2007-Apr-24 Tue	###	###	3.55	###			71.2	71.2	0.0
2007-Apr-23 Mon	3.78	3.78	3.4	###	1,307,429	4,693,670	###	###	0.0
2007-Apr-20 Fri	3.83	3.83	3.77	3.78			22.5	22.5	0.3
2007-Apr-19 Thu	3.8	3.89	3.75	3.81	1,357,176	###	###	###	0.3
2007-Apr-18 Wed	3.78	3.8	3.73	3.77	1,048,385	###	###	###	###
2007-Apr-17 Tue	3.8	3.8	###	3.75			33.9	33.9	0.3
2007-Apr-16 Mon	3.59	3.7	3.56	###			76.4	76.4	0.0
2007-Apr-13 Fri	###	###	3.55	3.55	731,078	###	16.3	16.3	###
2007-Apr-12 Thu	3.53	###	3.48	3.59			78.2	78.2	###
2007-Apr-11 Wed	3.71	3.72	3.52	3.54			###	###	0.3
2007-Apr-10 Tue	3.45	3.72	3.45	3.7	585,641	2,099,522	94.4	94.4	0.3
2007-Apr-05 Thu	3.45	3.48	3.43	3.43	496,045	###	###	###	0.2
2007-Apr-04 Wed	3.47	3.5	3.4	3.45	686,624	2,368,852	29.9	29.9	###
2007-Apr-03 Tue	###	3.46	###	3.42	618,970	###	78.7	78.7	0.2
2007-Apr-02 Mon	3.46	3.46	###	###	634,253	1,097,257	15.8	15.8	0.0
2007-Mar-30 Fri	3.5	3.5	3.42	3.43	689,372	2,385,227	14.8	14.8	0.2
2007-Mar-29 Thu	3.45	3.46	3.4	3.46	359,349	###	###	###	0.2
2007-Mar-28 Wed	###	3.45	###	3.43	439,076	###	81.9	81.9	0.2
2007-Mar-27 Tue	3.51	3.51	###	3.42	398,122	###	13.8	13.8	0.2
2007-Mar-26 Mon	3.5	3.5	3.46	3.49			33.0	33.0	###
2007-Mar-23 Fri	3.51	3.55	###	3.45			###	###	###
2007-Mar-22 Thu	###	3.57	###	3.49	1,372,726	###	###	###	###
2007-Mar-21 Wed	###	3.41	###	###	549,273	###	32.1	32.1	0.0
2007-Mar-20 Tue	3.45	3.45	###	###	455,573	###	###	###	0.0
2007-Mar-19 Mon	3.45	3.45	###	3.41			24.4	24.4	###
2007-Mar-16 Fri	###	3.46	###	3.45	517,255	894,851	###	###	###
2007-Mar-15 Thu	###	###	###	###			84.0	84.0	0.0
2007-Mar-14 Wed	3.29	###	3.26	###	639,647	1,042,624	75.3	75.3	0.0
2007-Mar-13 Tue	3.44	3.46	3.29	###	472,686	###	14.3	14.3	0.0
2007-Mar-12 Mon	3.29	###	3.28	###	514,352	###	83.6	83.6	0.0
2007-Mar-09 Fri	3.28	###	3.23	###	746,647	###	71.2	71.2	0.0
2007-Mar-08 Thu	3.26	###	3.23	###	331,146	###	###	###	0.0
2007-Mar-07 Wed	###	###	3.2	3.28	1,141,050	1,825,680	19.4	19.4	0.2
2007-Mar-06 Tue	3.27	###	3.25	###	976,346	###	67.1	67.1	0.0
2007-Mar-05 Mon	###	###	3.27	3.29			###	###	###
2007-Mar-02 Fri	3.28	###	3.28	###	1,246,926	2,044,958	79.1	79.1	0.0
2007-Mar-01 Thu	3.26	###	3.23	###	1,410,946	2,278,677	79.2	79.2	0.0
2007-Feb-28 Wed	###	###	3.25	###			###	###	0.0
2007-Feb-27 Tue	###	3.44	###	3.41	810,254	###	###	###	###
2007-Feb-26 Mon	###	3.43	###	###			###	###	0.0
2007-Feb-23 Fri	###	3.45	3.29	3.44			###	###	0.2
2007-Feb-22 Thu	###	3.56	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			37.3	37.3	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	2.87	###			###	###	0.0
2007-Feb-15 Thu	###	###	2.89	###	549,779	###	###	###	0.0
2007-Feb-14 Wed	2.86	###	2.86	###	956,175	###	80.2	80.2	0.0
2007-Feb-13 Tue	2.81	2.85	2.81	2.82			###	###	###
2007-Feb-12 Mon	2.8	2.85	2.8	2.82	1,186,323	###	75.3	75.3	###
2007-Feb-09 Fri	2.79	2.79	2.76	2.78	686,456	###	29.4	29.4	0.2
2007-Feb-08 Thu	2.73	2.79	2.72	2.76	830,070	2,286,842	###	###	0.2
2007-Feb-07 Wed	2.73	2.76	2.7	2.76			79.2	79.2	0.2
2007-Feb-06 Tue	2.72	2.74	###	###	565,286	774,441	29.0	29.0	0.0
2007-Feb-05 Mon	2.72	2.74	###	###			22.1	22.1	0.0
2007-Feb-02 Fri	2.71	2.75	2.7	2.73	665,751	1,814,171	###	###	###
2007-Feb-01 Thu	2.73	2.74	###	###			###	###	0.0
2007-Jan-31 Wed	2.7	2.74	2.7	2.71	731,473	###	###	###	###
2007-Jan-30 Tue	2.73	2.76	###	2.7	1,104,927	###	###	###	0.2
2007-Jan-29 Mon	2.77	2.78	2.72	2.72	861,089	###	###	###	0.2
2007-Jan-25 Thu	2.8	2.81	2.77	2.77	670,520	1,870,750	27.6	27.6	0.2
2007-Jan-24 Wed	2.85	2.85	2.8	2.83	886,625	###	28.5	28.5	0.2
2007-Jan-23 Tue	2.82	2.84	2.8	2.81			32.9	32.9	###
2007-Jan-22 Mon	2.87	2.89	2.83	2.84			###	###	0.2
2007-Jan-19 Fri	2.84	2.87	2.75	2.83	362,174	###	29.8	29.8	0.2
2007-Jan-18 Thu	###	###	2.86	2.87	520,122	743,774	###	###	###
2007-Jan-17 Wed	2.83	###	2.81	2.85	536,943	###	74.1	74.1	###
2007-Jan-16 Tue	2.82	###	2.78	2.81	1,001,028	1,391,428	###	###	###
2007-Jan-15 Mon	2.76	2.82	2.75	2.81	324,349	###	###	###	###
2007-Jan-12 Fri	2.76	2.77	2.73	2.75	345,286	###	26.2	26.2	###
2007-Jan-11 Thu	2.72	2.74	2.71	2.73			68.2	68.2	###
2007-Jan-10 Wed	2.72	2.77	2.72	2.75			###	###	###
2007-Jan-09 Tue	2.81	2.83	2.72	2.73	830,276	###	11.5	11.5	###
2007-Jan-08 Mon	###	2.82	###	2.77	799,756	1,127,655	###	###	0.2
2007-Jan-05 Fri	###	2.72	###	2.7			###	###	0.2
2007-Jan-04 Thu	2.72	2.72	###	2.7			###	###	0.2
2007-Jan-03 Wed	2.73	2.74	2.7	2.71	340,071	###	###	###	###
2007-Jan-02 Tue	2.81	2.85	2.71	2.72			8.3	8.3	0.2
2006-Dec-29 Fri	2.79	2.87	2.79	2.81	337,852	956,121	###	###	###
2006-Dec-28 Thu	2.84	2.84	2.78	2.78			###	###	0.2
2006-Dec-27 Wed	2.8	2.84	2.76	2.84	142,885	400,078	76.5	76.5	0.2
2006-Dec-22 Fri	###	###	2.79	2.79			###	###	###
2006-Dec-21 Thu	###	###	2.81	2.86			11.9	11.9	0.2
2006-Dec-20 Wed	2.89	###	2.84	2.89			###	###	###
2006-Dec-19 Tue	2.81	2.89	2.77	2.86			83.9	83.9	0.2
2006-Dec-18 Mon	2.77	2.81	2.77	2.81	503,126	1,403,721	79.3	79.3	###
2006-Dec-15 Fri	2.79	2.8	2.74	2.77			###	###	0.2
2006-Dec-14 Thu	2.75	2.82	2.71	2.8	565,586	1,563,845	79.6	79.6	0.2
2006-Dec-13 Wed	2.7	2.79	2.7	2.79	290,857	###	91.1	91.1	###
2006-Dec-12 Tue	2.71	2.74	2.7	2.7	1,129,842	3,073,170	###	###	0.2
2006-Dec-11 Mon	2.71	2.71	###	###			22.9	22.9	0.0
2006-Dec-08 Fri	2.75	2.78	###	2.72			###	###	0.2
2006-Dec-07 Thu	2.7	2.78	###	2.75			84.0	84.0	###
2006-Dec-06 Wed	###	2.7	###	2.7	795,350	1,073,722	90.2	90.2	0.2
2006-Dec-05 Tue	2.57	2.7	2.57	###			###	###	0.0
2006-Dec-04 Mon	2.55	2.59	2.53	2.53			###	###	###
2006-Dec-01 Fri	###	###	2.56	2.56	637,381	815,847	###	###	0.2
2006-Nov-30 Thu	###	###	2.59	###	260,742	###	70.7	70.7	0.0
2006-Nov-29 Wed	2.53	###	2.53	###			86.9	86.9	0.0
2006-Nov-28 Tue	2.57	2.59	2.51	2.54	392,273	###	27.5	27.5	###
2006-Nov-27 Mon	2.56	###	2.56	2.58			73.1	73.1	0.2
2006-Nov-24 Fri	###	###	2.59	2.59	250,682	###	25.4	25.4	0.2
2006-Nov-23 Thu	2.59	###	2.5	###			###	###	0.0
2006-Nov-22 Wed	2.52	2.59	2.51	2.59	686,886	1,751,559	85.7	85.7	0.2
2006-Nov-21 Tue	2.46	2.52	2.46	2.51	236,478	###	82.8	82.8	###
2006-Nov-20 Mon	2.55	2.55	2.46	2.46	792,851	###	###	###	0.2
2006-Nov-17 Fri	2.54	2.55	2.51	2.53	278,089	###	###	###	###
2006-Nov-16 Thu	2.5	2.55	2.48	2.5			###	###	0.2
2006-Nov-15 Wed	2.47	2.57	2.47	2.5			###	###	0.2
2006-Nov-14 Tue	2.41	2.48	2.41	2.48	296,471	724,871	###	###	0.2
2006-Nov-13 Mon	2.46	2.49	2.42	2.42	179,451	440,552	###	###	0.2
2006-Nov-10 Fri	2.5	2.5	2.47	2.47	402,082	999,173	19.8	19.8	###
2006-Nov-09 Thu	2.46	2.51	2.45	2.47	337,656	837,386	74.9	74.9	###
2006-Nov-08 Wed	2.59	2.59	2.45	2.45			5.4	5.4	0.2
2006-Nov-07 Tue	###	###	2.56	###	262,322	335,772	###	###	0.0
2006-Nov-06 Mon	2.55	###	2.54	###			81.9	81.9	0.0
2006-Nov-03 Fri	###	###	2.54	2.55	230,525	###	16.3	16.3	0.2
2006-Nov-02 Thu	2.57	###	2.53	2.57			###	###	###
2006-Nov-01 Wed	2.52	2.57	2.52	2.57			82.2	82.2	###
2006-Oct-31 Tue	2.55	2.55	2.51	2.54			###	###	###
2006-Oct-30 Mon	2.48	2.55	2.48	2.52			###	###	###
2006-Oct-27 Fri	2.52	2.52	2.45	2.45	505,174	1,255,357	12.8	12.8	0.2
2006-Oct-26 Thu	2.49	2.52	2.48	2.52	373,441	###	75.7	75.7	###
2006-Oct-25 Wed	2.47	2.51	2.47	2.49	204,358	508,851	72.6	72.6	0.2
2006-Oct-24 Tue	2.5	2.52	2.46	2.47			27.8	27.8	###
2006-Oct-23 Mon	2.47	2.51	2.47	2.5	829,456	2,065,345	79.4	79.4	0.2
2006-Oct-20 Fri	2.49	2.49	2.46	2.48			27.4	27.4	0.2
2006-Oct-19 Thu	2.45	2.49	2.41	2.46			73.1	73.1	0.2
2006-Oct-18 Wed	2.45	2.45	2.41	2.45	359,550	###	###	###	0.2
2006-Oct-17 Tue	2.45	2.46	2.41	2.41			23.2	23.2	0.2
2006-Oct-16 Mon	2.41	2.46	2.41	2.46			80.9	80.9	0.2
2006-Oct-13 Fri	2.41	2.44	2.41	2.43	232,056	###	74.2	74.2	###
2006-Oct-12 Thu	2.41	2.44	2.41	2.41	291,024	###	###	###	0.2
2006-Oct-11 Wed	2.41	2.44	2.4	2.42	296,126	716,624	64.8	64.8	0.2
2006-Oct-10 Tue	2.4	2.43	2.4	2.41	498,744	###	65.6	65.6	0.2
2006-Oct-09 Mon	2.42	2.43	###	2.4	550,951	###	###	###	###
2006-Oct-06 Fri	2.42	2.45	###	2.42	138,785	###	64.5	64.5	0.2
2006-Oct-05 Thu	2.4	2.45	###	2.45	685,155	###	###	###	0.2
2006-Oct-04 Wed	2.42	2.42	###	###			###	###	0.0
2006-Oct-03 Tue	###	2.42	###	2.42	708,957	###	###	###	0.2
2006-Oct-02 Mon	###	###	###	###	104,321	0	84.7	84.7	0.0
2006-Sep-29 Fri	###	###	###	###	397,675	0	67.7	67.7	0.0
2006-Sep-28 Thu	###	###	###	###	544,229	0	###	###	0.0
2006-Sep-27 Wed	2.26	###	2.26	###	380,555	430,027	86.1	86.1	0.0
2006-Sep-26 Tue	2.26	2.28	2.25	2.26	390,289	###	71.5	71.5	###
2006-Sep-25 Mon	2.27	2.27	2.25	2.26	739,080	1,670,320	28.2	28.2	###
2006-Sep-22 Fri	2.23	2.27	2.23	2.25	615,689	###	78.9	78.9	###
2006-Sep-21 Thu	2.23	2.26	2.23	2.23	2,847,929	###	###	###	###
2006-Sep-20 Wed	2.25	2.25	2.22	2.23	797,641	1,782,727	28.1	28.1	###
2006-Sep-19 Tue	2.22	2.27	2.22	2.25	786,474	###	###	###	###
2006-Sep-18 Mon	2.25	2.25	2.2	2.21	1,903,056	###	###	###	0.2
2006-Sep-15 Fri	2.23	2.25	2.22	2.23			66.7	66.7	###
2006-Sep-14 Thu	###	2.23	###	2.22	1,597,887	1,781,644	76.7	76.7	0.2
2006-Sep-13 Wed	2.21	2.22	###	###			15.1	15.1	0.0
2006-Sep-12 Tue	###	2.21	###	###			40.4	40.4	0.0
2006-Sep-11 Mon	2.23	2.28	###	###	863,843	984,781	###	###	0.0
2006-Sep-08 Fri	2.2	2.26	###	2.21			###	###	0.2
2006-Sep-07 Thu	2.28	###	###	2.22			###	###	0.2
2006-Sep-06 Wed	2.26	###	2.26	###			85.9	85.9	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	2.4	###	###	1,311,952	1,574,342	75.1	75.1	0.0
2006-Aug-31 Thu	2.4	2.41	###	###			15.5	15.5	0.0
2006-Aug-30 Wed	2.41	2.42	###	2.4	1,013,656	1,226,523	28.7	28.7	###
2006-Aug-29 Tue	2.44	2.45	2.4	2.4			###	###	###
2006-Aug-28 Mon	2.44	2.46	2.4	2.42			29.4	29.4	0.2
2006-Aug-25 Fri	###	2.46	###	2.44	887,854	###	###	###	0.2
2006-Aug-24 Thu	2.47	2.47	###	###	1,446,828	###	###	###	0.0
2006-Aug-23 Wed	2.49	2.54	2.45	2.49	433,489	1,081,555	64.3	64.3	0.2
2006-Aug-22 Tue	2.47	2.54	2.47	2.5			79.2	79.2	0.2
2006-Aug-21 Mon	2.52	2.54	2.5	2.52	176,224	444,084	###	###	###
2006-Aug-18 Fri	2.48	2.54	2.48	2.51	595,726	1,495,272	76.0	76.0	###
2006-Aug-17 Thu	2.45	2.54	2.43	2.54	704,356	1,750,324	###	###	###
2006-Aug-16 Wed	2.48	2.48	###	###	441,582	###	###	###	0.0
2006-Aug-15 Tue	2.49	2.49	2.41	2.47			###	###	###
2006-Aug-14 Mon	2.5	2.51	2.47	2.49	594,725	###	###	###	0.2
2006-Aug-11 Fri	2.49	2.5	2.46	2.48			###	###	0.2
2006-Aug-10 Thu	2.48	2.49	2.46	2.48	668,125	###	68.7	68.7	0.2
2006-Aug-09 Wed	2.48	2.48	2.45	2.46			###	###	0.2
2006-Aug-08 Tue	2.44	2.51	2.44	2.49			83.4	83.4	0.2
2006-Aug-07 Mon	2.52	2.52	2.45	2.45	129,473	321,740	###	###	0.2
2006-Aug-04 Fri	2.49	2.52	2.47	2.48	442,351	###	###	###	0.2
2006-Aug-03 Thu	2.48	2.52	2.48	2.5	979,228	2,448,070	###	###	0.2
2006-Aug-02 Wed	2.48	2.51	2.45	2.48			###	###	0.2
2006-Aug-01 Tue	2.53	2.55	2.53	2.55			###	###	0.2
2006-Jul-31 Mon	2.55	2.56	2.47	2.52	360,243	###	###	###	###
2006-Jul-28 Fri	2.52	2.55	2.5	2.55	379,524	###	81.9	81.9	0.2
2006-Jul-27 Thu	###	2.51	###	2.5	858,041	1,076,841	###	###	0.2
2006-Jul-26 Wed	2.45	2.45	###	2.43	726,348	889,776	###	###	###
2006-Jul-25 Tue	2.46	2.5	2.43	2.46			70.2	70.2	0.2
2006-Jul-24 Mon	2.46	2.48	2.43	2.46			75.8	75.8	0.2
2006-Jul-21 Fri	2.5	2.5	2.43	2.46			21.1	21.1	0.2
2006-Jul-20 Thu	2.49	2.53	2.48	2.5			72.7	72.7	0.2
2006-Jul-19 Wed	2.48	2.54	2.45	2.48	1,063,425	2,653,245	75.6	75.6	0.2
2006-Jul-18 Tue	2.4	2.49	2.4	2.49			###	###	0.2
2006-Jul-17 Mon	2.41	2.46	###	2.46			87.5	87.5	0.2
2006-Jul-14 Fri	2.47	2.5	2.41	2.41			###	###	0.2
2006-Jul-13 Thu	2.53	2.53	2.47	2.51	1,167,820	2,919,550	32.3	32.3	###
2006-Jul-12 Wed	2.54	2.54	2.5	2.52			###	###	###
2006-Jul-11 Tue	2.55	2.55	2.53	2.55	918,951	###	72.4	72.4	0.2
2006-Jul-10 Mon	2.55	2.55	2.51	2.51			16.7	16.7	###
2006-Jul-07 Fri	2.51	2.55	2.46	2.49			22.4	22.4	0.2
2006-Jul-06 Thu	2.49	2.54	2.49	2.54	1,205,340	###	78.9	78.9	###
2006-Jul-05 Wed	2.47	2.52	2.47	2.52	104,776	###	###	###	###
2006-Jul-04 Tue	2.5	2.54	2.49	2.5	828,556	###	67.8	67.8	0.2
2006-Jul-03 Mon	2.54	2.55	2.46	2.49	632,158	1,583,555	###	###	0.2
2006-Jun-30 Fri	2.59	2.59	2.5	2.56	716,770	1,824,179	###	###	0.2
2006-Jun-29 Thu	2.49	2.5	2.44	2.45			16.3	16.3	0.2
2006-Jun-28 Wed	2.46	2.51	2.44	2.45	395,027	###	30.3	30.3	0.2
2006-Jun-27 Tue	2.51	2.59	2.42	2.59	527,577	1,321,580	88.8	88.8	0.2
2006-Jun-26 Mon	2.43	2.51	2.41	2.51			###	###	###
2006-Jun-23 Fri	2.43	2.44	2.41	2.43			72.7	72.7	###
2006-Jun-22 Thu	2.4	2.47	2.4	2.45	894,045	###	###	###	0.2
2006-Jun-21 Wed	2.42	2.46	2.4	2.41	229,456	557,578	31.1	31.1	0.2
2006-Jun-20 Tue	2.44	2.46	2.4	2.46	465,780	1,131,845	###	###	0.2
2006-Jun-19 Mon	2.45	2.48	2.42	2.46	220,073	539,178	###	###	0.2
2006-Jun-16 Fri	2.47	2.47	2.44	2.46	1,081,721	2,655,625	25.9	25.9	0.2
2006-Jun-15 Thu	2.47	2.47	###	2.45	3,298,288	4,073,385	###	###	0.2
2006-Jun-14 Wed	###	2.48	###	2.47	330,923	410,344	85.0	85.0	###
2006-Jun-13 Tue	2.52	2.54	2.45	2.45			###	###	0.2
2006-Jun-09 Fri	2.5	2.56	2.46	2.5			70.0	70.0	0.2
2006-Jun-08 Thu	2.49	2.58	2.46	2.49	3,025,020	7,623,050	84.9	84.9	0.2
2006-Jun-07 Wed	2.46	2.53	2.45	2.52	1,089,644	###	###	###	###
2006-Jun-06 Tue	2.51	2.54	2.46	2.47	615,128	1,537,820	###	###	###
2006-Jun-05 Mon	2.51	2.55	2.51	2.52			###	###	###
2006-Jun-02 Fri	###	###	2.46	2.51			10.7	10.7	###
2006-Jun-01 Thu	2.59	###	2.54	2.59			68.1	68.1	0.2
2006-May-31 Wed	2.45	2.54	###	2.5			84.2	84.2	0.2
2006-May-30 Tue	2.4	2.45	2.25	2.45	2,845,648	6,687,272	84.3	84.3	0.2
2006-May-29 Mon	2.4	2.44	###	2.42	1,267,822	1,546,742	72.3	72.3	0.2
2006-May-26 Fri	2.45	2.46	2.4	2.41			15.2	15.2	0.2
2006-May-25 Thu	###	2.44	###	2.4	388,670	474,177	###	###	###
2006-May-24 Wed	2.4	2.43	###	2.41			###	###	0.2
2006-May-23 Tue	2.46	2.46	2.4	2.42	1,031,176	2,505,757	###	###	0.2
2006-May-22 Mon	2.55	2.55	2.5	2.5	485,881	1,226,849	###	###	0.2
2006-May-19 Fri	2.51	2.57	2.5	2.52	593,552	1,504,654	66.7	66.7	###
2006-May-18 Thu	2.46	2.51	2.43	2.46	791,273	1,954,444	###	###	0.2
2006-May-17 Wed	2.58	2.58	2.45	2.48	739,477	1,859,784	6.2	6.2	0.2
2006-May-16 Tue	2.43	2.59	2.43	2.58			97.5	97.5	0.2
2006-May-15 Mon	2.49	2.49	###	2.45	783,572	975,547	30.0	30.0	0.2
2006-May-12 Fri	2.55	2.58	2.51	2.51			20.8	20.8	###
2006-May-11 Thu	###	###	2.54	2.56			16.3	16.3	0.2
2006-May-10 Wed	###	###	2.57	2.59	674,359	866,551	###	###	0.2
2006-May-09 Tue	2.47	2.56	2.47	2.56			90.8	90.8	0.2
2006-May-08 Mon	2.4	2.45	###	2.45			81.6	81.6	0.2
2006-May-05 Fri	###	###	###	###	2,919,149	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			22.4	22.4	0.0
2006-May-03 Wed	###	2.41	###	###			###	###	0.0
2006-May-02 Tue	2.41	2.43	###	###	547,675	665,425	###	###	0.0
2006-May-01 Mon	2.48	2.53	2.43	2.44			21.4	21.4	0.2
2006-Apr-28 Fri	2.52	2.53	2.46	2.47			22.5	22.5	###
2006-Apr-27 Thu	2.55	2.55	2.49	2.49	340,878	###	18.7	18.7	0.2
2006-Apr-26 Wed	2.5	2.56	2.46	2.54	3,126,076	7,846,450	###	###	###
2006-Apr-24 Mon	2.48	2.51	2.45	2.48			###	###	0.2
2006-Apr-21 Fri	2.47	2.53	2.47	2.5			78.0	78.0	0.2
2006-Apr-20 Thu	2.44	2.47	2.43	2.46	1,845,478	4,521,421	###	###	0.2
2006-Apr-19 Wed	2.51	2.51	2.43	2.44			###	###	0.2
2006-Apr-18 Tue	2.52	2.54	2.5	2.52	571,277	###	64.5	64.5	###
2006-Apr-13 Thu	2.55	2.58	2.51	2.51			###	###	###
2006-Apr-11 Tue	###	###	2.56	###			12.7	12.7	0.0
2006-Apr-10 Mon	###	2.75	###	###	859,582	1,181,925	72.0	72.0	0.0
2006-Apr-07 Fri	###	2.74	###	2.7	809,421	###	82.5	82.5	0.2
2006-Apr-06 Thu	2.56	###	2.56	###			###	###	0.0
2006-Apr-05 Wed	2.59	###	2.54	###			71.6	71.6	0.0
2006-Apr-04 Tue	2.58	###	2.56	###	651,688	###	77.4	77.4	0.0
2006-Apr-03 Mon	###	###	2.53	2.56	604,541	764,744	###	###	0.2
2006-Mar-31 Fri	2.59	###	2.48	###			72.0	72.0	0.0
2006-Mar-30 Thu	2.59	###	2.55	###	550,350	###	###	###	0.0
2006-Mar-29 Wed	2.57	###	2.53	2.55	428,054	541,488	###	###	0.2
2006-Mar-28 Tue	2.47	###	2.42	###			###	###	0.0
2006-Mar-27 Mon	2.55	2.56	2.46	2.49			15.9	15.9	0.2
2006-Mar-24 Fri	###	###	2.54	2.55			10.5	10.5	0.2
2006-Mar-23 Thu	###	###	###	###	272,577	0	77.3	77.3	0.0
2006-Mar-22 Wed	###	###	2.56	###			###	###	0.0
2006-Mar-21 Tue	2.58	###	2.54	2.57			32.8	32.8	###
2006-Mar-20 Mon	###	###	2.58	2.59			26.7	26.7	0.2
2006-Mar-17 Fri	###	###	2.53	2.54			###	###	###
2006-Mar-16 Thu	2.7	2.7	2.56	###	1,408,759	###	12.7	12.7	0.0
2006-Mar-15 Wed	2.51	###	2.5	###			92.6	92.6	0.0
2006-Mar-14 Tue	2.56	###	2.5	2.55			###	###	0.2
2006-Mar-13 Mon	2.58	###	2.52	###	533,870	672,676	###	###	0.0
2006-Mar-10 Fri	2.51	2.55	2.5	2.52			69.1	69.1	###
2006-Mar-09 Thu	2.56	2.56	2.5	2.5			###	###	0.2
2006-Mar-08 Wed	2.46	2.56	2.42	2.55			91.4	91.4	0.2
2006-Mar-07 Tue	###	2.48	###	2.46	541,043	###	###	###	0.2
2006-Mar-06 Mon	2.4	2.46	###	2.42			###	###	0.2
2006-Mar-03 Fri	2.47	2.49	2.43	2.43			16.0	16.0	###
2006-Mar-02 Thu	2.42	2.48	2.42	2.47			###	###	###
2006-Mar-01 Wed	2.52	2.54	2.22	2.45			15.3	15.3	0.2
2006-Feb-28 Tue	###	###	2.56	2.59	1,337,774	1,712,350	28.9	28.9	0.2
2006-Feb-27 Mon	2.54	###	2.54	###			###	###	0.0
2006-Feb-24 Fri	2.5	2.54	2.5	2.52			###	###	###
2006-Feb-23 Thu	2.52	2.53	2.48	2.52	2,391,184	###	###	###	###
2006-Feb-22 Wed	2.46	2.54	2.46	2.52			86.1	86.1	###
2006-Feb-21 Tue	2.46	2.48	2.43	2.47	1,950,972	###	###	###	###
2006-Feb-20 Mon	###	2.46	###	2.46	1,670,229	2,054,381	###	###	0.2
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	2.4	###	###	1,150,253	###	28.2	28.2	0.0
2006-Feb-15 Wed	2.29	###	2.29	###	2,362,743	2,705,340	93.7	93.7	0.0
2006-Feb-14 Tue	2.28	2.29	2.24	2.29	783,676	1,775,026	70.3	70.3	###
2006-Feb-13 Mon	2.25	2.28	2.24	2.28	1,763,826	3,986,246	86.3	86.3	0.2
2006-Feb-10 Fri	2.24	2.24	2.22	2.24	836,543	###	###	###	###
2006-Feb-09 Thu	###	2.26	###	2.22			78.5	78.5	0.2
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			75.7	75.7	0.0
2006-Feb-06 Mon	###	###	###	###			66.3	66.3	0.0
2006-Feb-03 Fri	###	###	###	###	1,105,827	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			14.1	14.1	0.0
2006-Feb-01 Wed	###	###	###	###	422,257	0	###	###	0.0
2006-Jan-31 Tue	###	2.21	###	###	1,189,486	1,314,382	###	###	0.0
2006-Jan-30 Mon	###	2.2	###	2.2	230,378	###	###	###	0.2
2006-Jan-27 Fri	###	###	###	###			30.3	30.3	0.0
2006-Jan-25 Wed	###	2.2	###	###	905,623	996,185	26.7	26.7	0.0
2006-Jan-24 Tue	###	###	###	###			89.9	89.9	0.0
2006-Jan-23 Mon	###	###	###	###	317,326	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			17.8	17.8	0.0
2006-Jan-18 Wed	###	###	###	###	395,670	0	###	###	0.0
2006-Jan-17 Tue	###	###	###	###	1,964,088	0	###	###	0.0
2006-Jan-16 Mon	###	###	2	###			84.0	84.0	0.0
2006-Jan-13 Fri	###	###	2	###	523,272	523,272	14.7	14.7	0.0
2006-Jan-12 Thu	2	###	2	###			###	###	0.0
2006-Jan-11 Wed	###	###	2	2	555,782	555,782	16.3	16.3	0.1
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	233,982	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	623,659	0	###	###	0.0
2006-Jan-04 Wed	###	###	2	###	759,056	759,056	6.2	6.2	0.0
2006-Jan-03 Tue	###	###	###	###	433,746	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			72.7	72.7	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	120,884	0	8.2	8.2	0.0
2005-Dec-21 Wed	###	###	###	###	309,455	0	###	###	0.0
2005-Dec-20 Tue	###	###	2	2	443,522	443,522	20.1	20.1	0.1
2005-Dec-19 Mon	2	###	###	2	301,855	0	###	###	0.1
2005-Dec-16 Fri	###	###	1.975	###	364,646	360,087	28.5	28.5	0.0
2005-Dec-15 Thu	###	###	###	###			21.7	21.7	0.0
2005-Dec-14 Wed	1.985	###	###	###	827,578	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###	959,440	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	1.985			###	###	###
2005-Dec-09 Fri	###	1.975	###	###	1,020,073	1,007,322	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			24.1	24.1	0.0
2005-Dec-07 Wed	###	###	1.985	###	1,082,929	###	71.6	71.6	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	2	###	2	###	548,974	548,974	87.4	87.4	0.0
2005-Dec-02 Fri	###	###	2	2	348,222	348,222	16.1	16.1	0.1
2005-Dec-01 Thu	###	###	1.975	1.975	279,848	276,349	###	###	###
2005-Nov-30 Wed	###	###	2	###	1,665,253	1,665,253	###	###	0.0
2005-Nov-29 Tue	###	###	2	###			###	###	0.0
2005-Nov-28 Mon	2	###	2	###			92.0	92.0	0.0
2005-Nov-25 Fri	2	###	2	2			###	###	0.1
2005-Nov-24 Thu	###	2	###	2			87.8	87.8	0.1
2005-Nov-23 Wed	###	###	###	###			9.8	9.8	0.0
2005-Nov-22 Tue	###	###	###	###	586,174	0	29.3	29.3	0.0
2005-Nov-21 Mon	###	###	###	###	501,385	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###	518,986	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	1,054,447	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	5,173,684	0	92.3	92.3	0.0
2005-Nov-15 Tue	###	1.945	1.86	###	579,943	1,103,341	72.0	72.0	0.0
2005-Nov-14 Mon	1.925	###	1.87	###	810,558	757,871	33.1	33.1	0.0
2005-Nov-11 Fri	###	###	###	1.925			###	###	0.1
2005-Nov-10 Thu	###	###	###	###	301,389	0	###	###	0.0
2005-Nov-09 Wed	###	1.975	1.85	###	572,150	###	###	###	0.0
2005-Nov-08 Tue	2	2	###	1.975	174,442	174,442	21.7	21.7	###
2005-Nov-07 Mon	2	###	###	###			26.9	26.9	0.0
2005-Nov-04 Fri	###	###	###	2			23.8	23.8	0.1
2005-Nov-03 Thu	###	###	2	###			69.4	69.4	0.0
2005-Nov-02 Wed	###	###	2	###			18.4	18.4	0.0
2005-Nov-01 Tue	###	###	###	###	199,358	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	239,541	0	###	###	0.0
2005-Oct-28 Fri	###	###	###	###			26.2	26.2	0.0
2005-Oct-27 Thu	###	###	###	###			75.9	75.9	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###	438,253	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###	2,107,526	0	30.6	30.6	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	640,557	0	84.5	84.5	0.0
2005-Oct-18 Tue	###	###	###	###	442,589	0	21.4	21.4	0.0
2005-Oct-17 Mon	###	###	###	###			80.8	80.8	0.0
2005-Oct-14 Fri	###	###	###	###	586,527	0	81.0	81.0	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###	432,082	0	###	###	0.0
2005-Oct-11 Tue	###	###	2	###			###	###	0.0
2005-Oct-10 Mon	2	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	2.23	2.23	###	###			26.4	26.4	0.0
2005-Oct-04 Tue	2.25	2.26	2.23	2.25	367,185	###	71.7	71.7	###
2005-Oct-03 Mon	###	###	2.24	2.27	114,988	128,786	16.3	16.3	0.2
2005-Sep-30 Fri	###	###	2.26	###			67.7	67.7	0.0
2005-Sep-29 Thu	2.26	###	2.26	###	608,373	###	###	###	0.0
2005-Sep-28 Wed	2.2	2.25	2.2	2.25			###	###	###
2005-Sep-27 Tue	2.2	2.23	2.2	2.23			83.9	83.9	###
2005-Sep-26 Mon	###	2.22	###	2.22	441,329	489,875	79.7	79.7	0.2
2005-Sep-23 Fri	###	2.2	###	###			75.5	75.5	0.0
2005-Sep-22 Thu	###	2.21	###	###	526,380	581,649	###	###	0.0
2005-Sep-21 Wed	2.2	2.21	###	###	340,651	###	###	###	0.0
2005-Sep-20 Tue	###	2.2	###	2.2	460,773	506,850	###	###	0.2
2005-Sep-19 Mon	###	###	###	###	606,051	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	1,102,289	0	17.3	17.3	0.0
2005-Sep-14 Wed	###	2.2	###	###			20.6	20.6	0.0
2005-Sep-13 Tue	###	2.2	###	###	172,620	189,882	###	###	0.0
2005-Sep-12 Mon	2.21	2.21	###	###	744,754	822,953	###	###	0.0
2005-Sep-09 Fri	###	2.2	###	2.2			###	###	0.2
2005-Sep-08 Thu	2.21	2.23	###	2.21			72.1	72.1	0.2
2005-Sep-07 Wed	###	2.21	###	2.21	2,700,787	###	###	###	0.2
2005-Sep-06 Tue	###	###	###	###	353,871	0	80.8	80.8	0.0
2005-Sep-05 Mon	###	2.2	###	###			89.9	89.9	0.0
2005-Sep-02 Fri	###	###	###	###			9.8	9.8	0.0
2005-Sep-01 Thu	###	###	###	###			95.6	95.6	0.0
2005-Aug-31 Wed	###	###	###	###	247,142	0	81.7	81.7	0.0
2005-Aug-30 Tue	###	###	###	###	926,388	0	77.5	77.5	0.0
2005-Aug-29 Mon	###	###	###	###	482,848	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###	2,340,255	0	15.1	15.1	0.0
2005-Aug-25 Thu	###	###	###	###	1,551,829	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	6,964,489	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###	287,588	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			16.2	16.2	0.0
2005-Aug-19 Fri	###	###	###	###	491,688	0	88.2	88.2	0.0
2005-Aug-18 Thu	###	###	###	1.985			11.5	11.5	###
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	642,244	0	22.4	22.4	0.0
2005-Aug-15 Mon	###	###	###	###			91.2	91.2	0.0
2005-Aug-12 Fri	###	###	###	###	466,458	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			83.4	83.4	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	1.975			###	###	###
2005-Aug-03 Wed	###	###	###	###	834,626	0	79.5	79.5	0.0
2005-Aug-02 Tue	###	###	1.86	###	792,744	737,251	73.9	73.9	0.0
2005-Aug-01 Mon	###	1.945	###	1.925			25.1	25.1	0.1
2005-Jul-29 Fri	1.925	###	1.925	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	734,522	0	###	###	0.0
2005-Jul-27 Wed	###	1.945	###	###			21.2	21.2	0.0
2005-Jul-26 Tue	###	###	###	1.945			###	###	0.1
2005-Jul-25 Mon	###	1.955	1.945	###	492,444	###	###	###	0.0
2005-Jul-22 Fri	1.945	###	1.945	###			64.4	64.4	0.0
2005-Jul-21 Thu	###	1.955	###	1.945	1,415,356	###	###	###	0.1
2005-Jul-20 Wed	1.88	###	1.87	1.89	613,052	###	###	###	###
2005-Jul-19 Tue	1.88	1.885	1.86	1.885			###	###	0.1
2005-Jul-18 Mon	1.88	1.885	1.87	1.875			###	###	###
2005-Jul-15 Fri	1.87	1.885	1.87	1.875	989,722	###	###	###	###
2005-Jul-14 Thu	1.88	1.885	1.87	1.88	805,679	###	67.1	67.1	0.1
2005-Jul-13 Wed	1.88	1.885	1.875	1.88			###	###	0.1
2005-Jul-12 Tue	1.885	1.885	1.875	1.88			33.4	33.4	0.1
2005-Jul-11 Mon	1.88	###	1.87	1.87	582,349	###	###	###	###
2005-Jul-08 Fri	###	1.88	1.86	1.87	982,259	1,836,824	###	###	###
2005-Jul-07 Thu	1.875	###	1.82	###			36.3	36.3	0.0
2005-Jul-06 Wed	1.855	1.88	1.82	1.875			###	###	###
2005-Jul-05 Tue	###	1.88	###	1.86	313,126	###	###	###	0.1
2005-Jul-04 Mon	1.85	###	1.8	###	359,770	###	###	###	0.0
2005-Jul-01 Fri	1.85	1.88	1.84	1.875	384,445	###	73.3	73.3	###
2005-Jun-30 Thu	1.87	1.88	1.85	1.87			###	###	###
2005-Jun-29 Wed	1.87	1.89	###	1.87	731,822	691,571	73.1	73.1	###
2005-Jun-28 Tue	1.87	1.875	1.86	1.875	665,558	1,242,929	###	###	###
2005-Jun-27 Mon	1.87	1.885	1.87	1.87	163,945	###	###	###	###
2005-Jun-24 Fri	1.875	1.88	###	1.88	175,581	165,046	###	###	0.1
2005-Jun-23 Thu	###	###	1.87	1.88			###	###	0.1
2005-Jun-22 Wed	1.85	###	1.85	###	388,572	359,429	88.6	88.6	0.0
2005-Jun-21 Tue	1.88	1.89	1.85	1.85	716,975	1,340,743	24.4	24.4	0.1
2005-Jun-20 Mon	###	###	1.86	1.885	1,939,949	1,804,152	###	###	0.1
2005-Jun-17 Fri	1.87	###	1.87	###			87.4	87.4	0.0
2005-Jun-16 Thu	###	###	1.86	1.86			10.7	10.7	0.1
2005-Jun-15 Wed	1.845	1.89	###	1.88			###	###	0.1
2005-Jun-14 Tue	1.8	###	1.8	1.825			81.2	81.2	###
2005-Jun-10 Fri	1.79	1.79	1.77	1.78	705,123	###	27.4	27.4	0.1
2005-Jun-09 Thu	1.775	###	1.775	1.78	1,115,285	###	74.3	74.3	0.1
2005-Jun-08 Wed	1.78	1.82	1.77	###	1,503,588	2,698,940	74.1	74.1	0.0
2005-Jun-07 Tue	1.77	1.77	1.75	1.76			###	###	0.1
2005-Jun-06 Mon	###	###	1.77	1.775			###	###	###
2005-Jun-03 Fri	1.8	1.8	1.77	1.78			###	###	0.1
2005-Jun-02 Thu	1.78	1.8	1.775	1.8	567,950	###	77.3	77.3	0.1
2005-Jun-01 Wed	1.75	1.775	1.75	1.76			72.4	72.4	0.1
2005-May-31 Tue	1.78	1.78	1.73	1.73	2,276,650	3,995,520	###	###	###
2005-May-30 Mon	1.78	1.79	1.76	1.77			29.2	29.2	###
2005-May-27 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2005-May-26 Thu	1.74	1.74	1.71	1.72	717,924	###	###	###	0.1
2005-May-25 Wed	###	###	###	###			84.6	84.6	0.0
2005-May-24 Tue	###	###	###	###	1,210,351	0	###	###	0.0
2005-May-23 Mon	###	###	###	###	760,970	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	1.625	###			###	###	0.0
2005-May-19 Thu	1.52	###	1.52	###			95.8	95.8	0.0
2005-May-18 Wed	1.52	1.55	1.51	1.52			###	###	0.1
2005-May-17 Tue	1.525	1.525	###	1.52	1,286,978	981,320	###	###	0.1
2005-May-16 Mon	###	1.52	1.5	###	1,105,349	1,669,076	###	###	0.0
2005-May-13 Fri	###	###	###	###	616,273	0	68.6	68.6	0.0
2005-May-12 Thu	###	1.55	###	1.52			69.8	69.8	0.1
2005-May-11 Wed	1.525	1.53	1.51	1.51			###	###	0.1
2005-May-10 Tue	1.5	###	1.47	1.5			72.8	72.8	0.1
2005-May-09 Mon	###	1.51	###	###			###	###	0.0
2005-May-06 Fri	###	1.51	1.48	###	1,278,158	1,910,846	63.3	63.3	0.0
2005-May-05 Thu	1.48	###	###	1.485	1,446,455	0	###	###	###
2005-May-04 Wed	1.5	1.5	###	1.475			###	###	0.1
2005-May-03 Tue	1.57	1.57	1.51	###	532,540	###	25.5	25.5	0.0
2005-May-02 Mon	1.625	1.625	1.56	1.56	188,548	###	###	###	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	1.655	###	###			80.2	80.2	0.0
2005-Apr-27 Wed	###	###	###	###	291,444	0	###	###	0.0
2005-Apr-26 Tue	###	1.7	###	###			###	###	0.0
2005-Apr-22 Fri	###	1.685	1.675	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			76.4	76.4	0.0
2005-Apr-20 Wed	###	###	###	###	4,282,384	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.59	###	1.585	###	1,018,227	806,944	###	###	0.0
2005-Apr-15 Fri	1.58	###	1.58	###	638,326	504,277	###	###	0.0
2005-Apr-14 Thu	###	1.625	1.585	1.59			27.6	27.6	###
2005-Apr-13 Wed	###	###	###	###			34.1	34.1	0.0
2005-Apr-12 Tue	###	###	###	###	1,474,340	0	31.5	31.5	0.0
2005-Apr-11 Mon	###	1.655	###	1.655			###	###	0.1
2005-Apr-08 Fri	1.655	###	###	###			24.5	24.5	0.0
2005-Apr-07 Thu	###	###	###	###	407,251	0	###	###	0.0
2005-Apr-06 Wed	###	1.655	###	###			###	###	0.0
2005-Apr-05 Tue	1.655	###	###	###			21.6	21.6	0.0
2005-Apr-04 Mon	1.685	1.685	###	###	800,785	###	8.3	8.3	0.0
2005-Apr-01 Fri	1.7	1.7	###	###	307,077	###	###	###	0.0
2005-Mar-31 Thu	1.7	1.7	###	###			25.2	25.2	0.0
2005-Mar-30 Wed	###	1.7	1.59	###			###	###	0.0
2005-Mar-29 Tue	###	###	1.59	###			###	###	0.0
2005-Mar-24 Thu	1.7	1.72	###	###	1,109,049	953,782	9.9	9.9	0.0
2005-Mar-23 Wed	###	1.7	###	###	909,577	773,140	###	###	0.0
2005-Mar-22 Tue	1.7	1.71	###	###	2,120,780	###	35.7	35.7	0.0
2005-Mar-21 Mon	1.7	1.71	###	1.7			###	###	###
2005-Mar-18 Fri	###	1.7	###	###	1,008,148	856,925	###	###	0.0
2005-Mar-17 Thu	1.73	1.73	###	###	529,125	###	###	###	0.0
2005-Mar-16 Wed	1.7	1.74	1.7	1.73	2,202,059	3,787,541	83.7	83.7	###
2005-Mar-15 Tue	1.72	1.72	###	###			19.6	19.6	0.0
2005-Mar-14 Mon	1.71	1.74	1.71	1.72	588,243	###	73.8	73.8	0.1
2005-Mar-11 Fri	###	1.7	###	1.7	1,451,148	1,233,475	90.7	90.7	###
2005-Mar-10 Thu	###	###	###	###			31.3	31.3	0.0
2005-Mar-09 Wed	###	###	###	###			84.0	84.0	0.0
2005-Mar-08 Tue	###	###	###	###	1,678,151	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			94.0	94.0	0.0
2005-Mar-04 Fri	###	###	1.59	###			###	###	0.0
2005-Mar-03 Thu	###	###	1.58	1.59			###	###	###
2005-Mar-02 Wed	###	###	###	###	654,286	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	1.58	###	1.58	###	1,020,929	###	###	###	0.0
2005-Feb-25 Fri	###	###	1.57	1.57	344,159	###	14.5	14.5	0.1
2005-Feb-24 Thu	1.56	###	1.56	###			89.6	89.6	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	1.7	1.7	###	###			18.1	18.1	0.0
2005-Feb-21 Mon	###	1.7	###	1.7			73.3	73.3	###
2005-Feb-18 Fri	###	1.7	###	###			32.2	32.2	0.0
2005-Feb-17 Thu	1.7	1.7	###	1.7	445,576	###	71.3	71.3	###
2005-Feb-16 Wed	###	1.71	###	###	909,125	###	73.6	73.6	0.0
2005-Feb-15 Tue	1.7	1.71	###	1.7	3,351,487	2,865,521	73.7	73.7	###
2005-Feb-14 Mon	1.74	1.76	1.72	1.73	2,292,380	3,988,741	###	###	###
2005-Feb-11 Fri	1.79	1.79	1.71	1.73			###	###	###
2005-Feb-10 Thu	1.87	1.89	1.81	1.81	1,338,852	2,476,876	###	###	###
2005-Feb-09 Wed	1.88	1.88	1.85	1.86	1,023,783	1,909,355	28.4	28.4	0.1
2005-Feb-08 Tue	1.88	###	1.85	1.89			75.7	75.7	###
2005-Feb-07 Mon	1.89	###	1.87	1.88			34.5	34.5	0.1
2005-Feb-04 Fri	1.89	###	1.87	1.88	1,296,953	1,212,651	31.8	31.8	0.1
2005-Feb-03 Thu	1.87	###	1.86	1.89	2,711,428	2,521,628	76.2	76.2	###
2005-Feb-02 Wed	1.88	1.88	1.85	1.87	534,044	###	32.3	32.3	###
2005-Feb-01 Tue	1.86	1.88	1.85	1.88			###	###	0.1
2005-Jan-31 Mon	1.85	1.87	1.85	1.86			77.3	77.3	0.1
2005-Jan-28 Fri	1.87	1.87	1.83	1.83			###	###	###
2005-Jan-27 Thu	1.8	1.85	1.8	1.85			87.8	87.8	0.1
2005-Jan-25 Tue	1.76	1.8	1.76	1.8	1,037,053	1,845,954	89.2	89.2	0.1
2005-Jan-24 Mon	1.71	1.76	1.71	1.75			87.9	87.9	0.1
2005-Jan-21 Fri	1.71	1.73	1.71	1.72			72.3	72.3	0.1
2005-Jan-20 Thu	1.73	1.74	###	###			11.6	11.6	0.0
2005-Jan-19 Wed	1.74	1.77	1.71	1.74	633,841	1,102,883	75.6	75.6	0.1
2005-Jan-18 Tue	1.78	1.79	1.74	1.74	185,521	327,444	###	###	0.1
2005-Jan-17 Mon	1.79	1.79	1.77	1.78			###	###	0.1
2005-Jan-14 Fri	1.79	1.79	1.76	1.76	871,174	###	17.0	17.0	0.1
2005-Jan-13 Thu	1.75	1.78	1.75	1.77	490,751	866,175	79.0	79.0	###
2005-Jan-12 Wed	1.74	1.75	1.74	1.74	435,559	760,050	###	###	0.1
2005-Jan-11 Tue	1.74	1.75	1.73	1.73	422,280	###	###	###	###
2005-Jan-10 Mon	1.76	1.8	1.73	1.75	693,254	###	###	###	0.1
2005-Jan-07 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2005-Jan-06 Thu	1.7	1.73	1.7	1.72	329,351	###	79.3	79.3	0.1
2005-Jan-05 Wed	1.7	1.72	###	1.72	1,413,581	1,215,679	###	###	0.1
2005-Jan-04 Tue	1.7	1.71	1.7	1.7	73,579	125,452	###	###	###
2004-Dec-31 Fri	1.72	1.72	1.7	1.7	29,758	50,886	12.8	12.8	###
2004-Dec-30 Thu	1.7	1.72	1.7	1.71			###	###	0.1
2004-Dec-29 Wed	1.72	1.72	1.71	1.71	56,381	###	21.0	21.0	0.1
2004-Dec-24 Fri	1.71	1.72	1.71	1.72	99,689	###	###	###	0.1
2004-Dec-23 Thu	1.7	1.71	###	1.71	560,786	479,472	###	###	0.1
2004-Dec-22 Wed	1.72	1.72	###	1.7			21.8	21.8	###
2004-Dec-21 Tue	1.71	1.71	###	###	538,475	###	23.5	23.5	0.0
2004-Dec-20 Mon	1.7	1.7	###	###			###	###	0.0
2004-Dec-17 Fri	###	1.71	###	1.71			77.5	77.5	0.1
2004-Dec-16 Thu	###	1.7	###	1.7	2,047,421	###	###	###	###
2004-Dec-15 Wed	1.71	1.71	###	1.7	976,275	###	29.6	29.6	###
2004-Dec-14 Tue	1.72	1.73	1.7	1.71			###	###	0.1
2004-Dec-13 Mon	1.71	1.72	###	1.72	651,684	560,448	###	###	0.1
2004-Dec-10 Fri	1.74	1.74	1.71	1.73			###	###	###
2004-Dec-09 Thu	1.73	1.74	###	1.71	257,474	###	###	###	0.1
2004-Dec-08 Wed	1.72	1.74	1.72	1.74	556,389	962,552	88.8	88.8	0.1
2004-Dec-07 Tue	1.73	1.73	1.72	1.72			40.9	40.9	0.1
2004-Dec-06 Mon	1.73	1.73	1.71	1.72			35.2	35.2	0.1
2004-Dec-03 Fri	1.73	1.74	1.72	1.72			36.6	36.6	0.1
2004-Dec-02 Thu	1.72	1.74	1.71	1.73	1,193,759	###	71.5	71.5	###
2004-Dec-01 Wed	###	1.71	###	1.71			85.1	85.1	0.1
2004-Nov-30 Tue	1.7	1.7	###	###			###	###	0.0
2004-Nov-29 Mon	###	1.7	###	1.7	322,049	273,741	73.6	73.6	###
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			68.7	68.7	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	365,680	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	1.7	###	###	1,888,847	###	77.6	77.6	0.0
2004-Nov-19 Fri	1.71	1.71	###	###	274,021	234,287	###	###	0.0
2004-Nov-18 Thu	1.71	1.72	###	1.71			###	###	0.1
2004-Nov-17 Wed	1.7	1.73	1.7	1.71	419,255	719,022	###	###	0.1
2004-Nov-16 Tue	1.7	1.75	###	1.72	1,107,242	###	83.6	83.6	0.1
2004-Nov-15 Mon	1.72	1.72	###	1.71	533,986	459,227	27.9	27.9	0.1
2004-Nov-12 Fri	###	1.71	###	1.71	1,844,981	1,577,458	81.7	81.7	0.1
2004-Nov-11 Thu	###	###	###	###			72.4	72.4	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	1.7	1.7	###	###			23.9	23.9	0.0
2004-Nov-08 Mon	###	1.7	###	1.7	994,645	845,448	87.8	87.8	###
2004-Nov-05 Fri	###	###	###	###	2,261,873	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	873,359	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	2,544,086	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	1.5	###	2,120,879	1,590,659	14.4	14.4	0.0
2004-Oct-28 Thu	###	###	###	###	794,579	0	84.7	84.7	0.0
2004-Oct-27 Wed	###	1.7	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	1,668,878	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	2,587,949	0	14.4	14.4	0.0
2004-Oct-21 Thu	1.71	1.71	###	###	1,789,183	1,529,751	###	###	0.0
2004-Oct-20 Wed	###	1.73	###	1.71			###	###	0.1
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	1.7	###	###	3,941,627	3,350,382	###	###	0.0
2004-Oct-15 Fri	###	###	###	###			89.0	89.0	0.0
2004-Oct-14 Thu	1.58	###	1.58	###			###	###	0.0
2004-Oct-13 Wed	1.55	1.59	1.55	1.59	2,152,586	###	###	###	###
2004-Oct-12 Tue	1.53	1.56	1.53	1.55	2,313,680	###	78.9	78.9	###
2004-Oct-11 Mon	1.56	1.56	1.51	1.53			###	###	###
2004-Oct-08 Fri	1.56	1.57	1.53	1.57			74.3	74.3	0.1
2004-Oct-07 Thu	1.59	1.59	1.52	1.56	1,949,122	3,030,884	###	###	###
2004-Oct-06 Wed	1.54	1.59	1.54	1.59	5,959,657	###	90.4	90.4	###
2004-Oct-05 Tue	1.51	1.53	1.5	1.52			76.2	76.2	0.1
2004-Oct-04 Mon	1.49	1.5	1.49	1.5	2,282,146	###	###	###	0.1
2004-Oct-01 Fri	1.49	1.5	1.48	1.48	1,827,143	2,722,443	28.7	28.7	0.1
2004-Sep-30 Thu	1.48	1.5	1.48	1.49			###	###	###
2004-Sep-29 Wed	1.45	1.48	1.45	1.48			84.2	84.2	0.1
2004-Sep-28 Tue	1.41	1.43	###	1.43	9,004,446	6,438,178	###	###	0.1
2004-Sep-27 Mon	1.49	1.5	1.47	1.47	1,442,059	2,141,457	21.4	21.4	###
2004-Sep-24 Fri	1.46	1.49	1.46	1.49	3,469,852	###	88.4	88.4	###
2004-Sep-23 Thu	1.44	1.47	1.44	1.45			75.2	75.2	###
2004-Sep-22 Wed	1.45	1.45	1.43	1.45			66.5	66.5	###
2004-Sep-21 Tue	1.42	1.45	1.42	1.44	2,758,452	3,958,378	81.6	81.6	0.1
2004-Sep-20 Mon	1.41	1.42	1.41	1.41			72.4	72.4	###
2004-Sep-17 Fri	1.42	1.42	1.41	1.41			21.4	21.4	###
2004-Sep-16 Thu	###	1.42	###	1.41			###	###	###
2004-Sep-15 Wed	1.42	1.42	1.41	1.42			###	###	###
2004-Sep-14 Tue	1.41	1.43	1.41	1.42			###	###	###
2004-Sep-13 Mon	1.41	1.42	1.41	1.42			74.3	74.3	###
2004-Sep-10 Fri	1.42	1.42	1.41	1.41			###	###	###
2004-Sep-09 Thu	1.41	1.42	1.41	1.42	1,051,387	###	76.7	76.7	###
2004-Sep-08 Wed	###	1.41	###	1.41			###	###	###
2004-Sep-07 Tue	1.43	1.44	1.42	1.43			71.4	71.4	0.1
2004-Sep-06 Mon	1.4	1.42	1.4	1.42			83.2	83.2	###
2004-Sep-03 Fri	1.41	1.42	1.4	1.41	790,976	1,115,276	###	###	###
2004-Sep-02 Thu	1.41	1.41	1.4	1.41			70.8	70.8	###
2004-Sep-01 Wed	1.4	1.4	###	1.4	815,072	570,550	70.2	70.2	###
2004-Aug-31 Tue	1.42	1.42	###	1.4			###	###	###
2004-Aug-30 Mon	1.41	1.42	1.4	1.42	350,584	494,323	78.4	78.4	###
2004-Aug-27 Fri	###	1.41	###	1.41	1,257,147	886,288	78.3	78.3	###
2004-Aug-26 Thu	1.4	1.4	###	1.4			70.6	70.6	###
2004-Aug-25 Wed	1.4	1.4	###	1.4			68.2	68.2	###
2004-Aug-24 Tue	###	1.4	###	###	774,759	###	75.2	75.2	0.0
2004-Aug-23 Mon	###	###	###	###	624,950	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	1.41	1.41	###	1.4			23.3	23.3	###
2004-Aug-18 Wed	1.42	1.43	1.4	1.4			21.2	21.2	###
2004-Aug-17 Tue	1.43	1.44	1.42	1.42	243,945	348,841	###	###	###
2004-Aug-16 Mon	1.43	1.44	1.42	1.42			30.6	30.6	###
2004-Aug-13 Fri	1.42	1.43	1.41	1.43			###	###	0.1
2004-Aug-12 Thu	1.42	1.43	1.42	1.43	1,395,229	###	79.9	79.9	0.1
2004-Aug-11 Wed	1.41	1.42	1.41	1.41			71.4	71.4	###
2004-Aug-10 Tue	1.4	1.43	1.4	1.43	253,187	358,259	91.5	91.5	0.1
2004-Aug-09 Mon	1.42	1.42	1.4	1.4	401,922	###	###	###	###
2004-Aug-06 Fri	1.41	1.43	1.41	1.42			###	###	###
2004-Aug-05 Thu	1.42	1.43	1.42	1.42			69.9	69.9	###
2004-Aug-04 Wed	1.42	1.42	1.41	1.41			###	###	###
2004-Aug-03 Tue	1.43	1.43	1.42	1.42	1,106,587	1,576,886	###	###	###
2004-Aug-02 Mon	1.43	1.43	1.41	1.41			18.0	18.0	###
2004-Jul-30 Fri	1.42	1.44	1.42	1.44	2,968,453	4,244,887	77.4	77.4	0.1
2004-Jul-29 Thu	1.42	1.43	1.41	1.41			###	###	###
2004-Jul-28 Wed	1.4	1.43	1.4	1.43			###	###	0.1
2004-Jul-27 Tue	###	###	###	###	2,065,940	0	74.0	74.0	0.0
2004-Jul-26 Mon	###	###	###	###	21,287,347	0	30.7	30.7	0.0
2004-Jul-23 Fri	###	1.4	###	###	9,817,845	###	###	###	0.0
2004-Jul-22 Thu	1.41	1.41	###	###			12.9	12.9	0.0
2004-Jul-21 Wed	###	1.41	###	1.41			###	###	###
2004-Jul-20 Tue	###	1.41	###	###	29,396,559	20,724,574	82.0	82.0	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	2,292,646	0	###	###	0.0
2004-Jul-14 Wed	###	###	###	###			16.1	16.1	0.0
2004-Jul-13 Tue	###	###	###	###	5,375,422	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	4,380,574	0	28.4	28.4	0.0
2004-Jul-09 Fri	###	###	###	###			81.0	81.0	0.0
2004-Jul-08 Thu	###	###	###	###	9,766,980	0	81.6	81.6	0.0
2004-Jul-07 Wed	1.28	###	1.28	###			84.9	84.9	0.0
2004-Jul-06 Tue	1.28	1.28	1.26	1.28			###	###	###
2004-Jul-05 Mon	1.27	1.28	1.26	1.28			###	###	###
2004-Jul-02 Fri	1.26	1.27	1.25	1.26	14,230,376	17,930,273	###	###	###
2004-Jul-01 Thu	1.25	1.27	1.25	1.26	7,557,774	###	###	###	###
2004-Jun-30 Wed	1.23	1.26	1.23	1.25			76.6	76.6	###
2004-Jun-29 Tue	1.22	1.23	1.22	1.23	4,260,476	5,219,083	76.9	76.9	0.1
2004-Jun-28 Mon	1.22	1.23	1.22	1.22	1,459,485	###	74.2	74.2	0.1
2004-Jun-25 Fri	1.25	1.25	1.22	1.22	1,304,879	1,611,525	12.3	12.3	0.1
2004-Jun-24 Thu	1.24	1.25	1.24	1.24	2,128,423	2,649,886	###	###	0.1
2004-Jun-23 Wed	1.23	1.23	1.22	1.23	572,322	###	71.5	71.5	0.1
2004-Jun-22 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2004-Jun-21 Mon	1.22	1.23	1.22	1.23			78.3	78.3	0.1
2004-Jun-18 Fri	1.23	1.23	1.22	1.22	867,851	###	###	###	0.1
2004-Jun-17 Thu	1.22	1.22	1.21	1.22	1,605,181	###	67.5	67.5	0.1
2004-Jun-16 Wed	1.23	1.23	1.22	1.22	632,583	###	###	###	0.1
2004-Jun-15 Tue	1.23	1.23	1.22	1.23			###	###	0.1
2004-Jun-14 Mon	1.24	1.24	1.23	1.23			24.2	24.2	0.1
2004-Jun-11 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2004-Jun-10 Thu	1.22	1.25	1.22	1.24	1,036,670	1,280,287	84.5	84.5	0.1
2004-Jun-09 Wed	1.25	1.25	1.22	1.23	664,181	###	###	###	0.1
2004-Jun-08 Tue	1.25	1.27	1.25	1.26			###	###	###
2004-Jun-07 Mon	1.27	1.27	1.24	1.24	382,189	479,647	15.6	15.6	0.1
2004-Jun-04 Fri	1.28	1.28	1.25	1.28			72.3	72.3	###
2004-Jun-03 Thu	1.29	###	1.28	1.29	1,523,187	###	74.2	74.2	0.1
2004-Jun-02 Wed	1.29	###	1.28	1.29	2,396,073	1,533,486	69.5	69.5	0.1
2004-Jun-01 Tue	###	###	1.29	1.29	2,992,653	###	###	###	0.1
2004-May-31 Mon	###	###	###	###	33,945,455	0	16.6	16.6	0.0
2004-May-28 Fri	###	###	1.29	###			###	###	0.0
2004-May-27 Thu	1.25	1.28	1.25	1.27	9,515,749	12,037,422	79.0	79.0	###
2004-May-26 Wed	1.25	1.26	1.24	1.25	2,064,250	###	###	###	###
2004-May-25 Tue	1.23	1.24	1.22	1.22	2,163,152	2,660,676	27.8	27.8	0.1
2004-May-24 Mon	1.23	1.23	1.22	1.23	567,246	694,876	76.7	76.7	0.1
2004-May-21 Fri	1.21	1.23	1.21	1.21			66.5	66.5	###
2004-May-20 Thu	1.2	1.21	1.2	1.21	1,573,380	1,895,922	###	###	###
2004-May-19 Wed	1.21	1.21	###	1.21			74.0	74.0	###
2004-May-18 Tue	1.21	1.23	1.21	1.21	1,290,825	###	73.5	73.5	###
2004-May-17 Mon	1.24	1.24	1.2	1.21			16.1	16.1	###
2004-May-14 Fri	###	1.24	###	1.22	5,321,956	###	###	###	0.1
2004-May-13 Thu	###	1.23	###	###			###	###	0.0
2004-May-12 Wed	1.48	1.49	1.48	1.49	356,441	###	74.1	74.1	###
2004-May-11 Tue	1.47	1.49	1.46	1.48			###	###	0.1
2004-May-10 Mon	1.47	1.48	1.46	1.48			###	###	0.1
2004-May-07 Fri	1.47	1.48	1.45	1.48	1,331,044	1,949,979	79.7	79.7	0.1
2004-May-06 Thu	1.46	1.47	1.46	1.47	1,782,852	2,611,878	80.1	80.1	###
2004-May-05 Wed	1.47	1.47	1.46	1.47	248,872	###	###	###	###
2004-May-04 Tue	1.46	1.47	1.45	1.47	1,725,883	2,519,789	79.7	79.7	###
2004-May-03 Mon	1.46	1.47	1.45	1.46			78.6	78.6	0.1
2004-Apr-30 Fri	1.46	1.47	1.46	1.47			71.4	71.4	###
2004-Apr-29 Thu	1.47	1.48	1.46	1.47	2,020,350	###	79.6	79.6	###
2004-Apr-28 Wed	1.49	1.49	1.47	1.49	3,515,357	5,202,728	###	###	###
2004-Apr-27 Tue	1.49	1.49	1.48	1.49			74.4	74.4	###
2004-Apr-26 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2004-Apr-23 Fri	1.51	1.51	1.5	1.51	96,956	###	67.6	67.6	0.1
2004-Apr-22 Thu	1.5	1.51	1.48	1.51	3,014,640	4,506,886	###	###	0.1
2004-Apr-21 Wed	1.52	1.53	1.49	1.5			###	###	0.1
2004-Apr-20 Tue	1.51	1.52	1.51	1.52	3,120,646	4,727,778	###	###	0.1
2004-Apr-19 Mon	1.52	1.52	1.51	1.52	209,157	316,872	###	###	0.1
2004-Apr-16 Fri	1.51	1.52	1.5	1.51			###	###	0.1
2004-Apr-15 Thu	1.5	1.51	1.5	1.51	782,824	1,178,150	###	###	0.1
2004-Apr-14 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2004-Apr-13 Tue	1.49	1.5	1.49	1.49			###	###	###
2004-Apr-08 Thu	1.49	1.5	1.49	1.5			77.0	77.0	0.1
2004-Apr-07 Wed	1.5	1.5	1.49	1.5	442,258	661,175	77.0	77.0	0.1
2004-Apr-06 Tue	1.49	1.5	1.49	1.5	753,452	###	81.0	81.0	0.1
2004-Apr-05 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2004-Apr-02 Fri	1.49	1.51	1.49	1.5			###	###	0.1
2004-Apr-01 Thu	1.49	1.49	1.49	1.49	1,428,742	2,128,825	###	###	###
2004-Mar-31 Wed	1.5	1.5	1.49	1.5			68.6	68.6	0.1
2004-Mar-30 Tue	1.51	1.51	1.49	1.5	1,026,184	1,539,276	27.4	27.4	0.1
2004-Mar-29 Mon	1.49	1.51	1.49	1.51			83.3	83.3	0.1
2004-Mar-26 Fri	1.49	1.5	1.49	1.49	419,640	###	66.8	66.8	###
2004-Mar-25 Thu	1.51	1.51	1.49	1.49			24.5	24.5	###
2004-Mar-24 Wed	1.51	1.51	1.5	1.51			73.2	73.2	0.1
2004-Mar-23 Tue	1.5	1.52	1.49	1.52			###	###	0.1
2004-Mar-22 Mon	1.5	1.5	1.49	1.49			35.6	35.6	###
2004-Mar-19 Fri	1.51	1.51	1.5	1.51			68.6	68.6	0.1
2004-Mar-18 Thu	1.52	1.52	1.5	1.5			24.5	24.5	0.1
2004-Mar-17 Wed	1.5	1.51	1.49	1.51	2,458,359	###	###	###	0.1
2004-Mar-16 Tue	1.49	1.5	1.49	1.49	4,124,483	###	###	###	###
2004-Mar-15 Mon	1.5	1.5	1.47	1.48			26.3	26.3	0.1
2004-Mar-12 Fri	1.5	1.5	1.49	1.5			70.5	70.5	0.1
2004-Mar-11 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2004-Mar-10 Wed	1.51	1.51	1.5	1.51	338,351	###	###	###	0.1
2004-Mar-09 Tue	1.52	1.52	1.5	1.51	3,068,187	###	###	###	0.1
2004-Mar-08 Mon	1.52	1.52	1.51	1.51	3,177,026	###	###	###	0.1
2004-Mar-05 Fri	###	###	1.59	###			77.9	77.9	0.0
2004-Mar-04 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2004-Mar-03 Wed	1.5	1.51	1.5	1.51			75.5	75.5	0.1
2004-Mar-02 Tue	1.51	1.51	1.5	1.5	3,030,659	4,561,141	###	###	0.1
2004-Mar-01 Mon	1.52	1.52	1.51	1.52	38,455	58,259	69.7	69.7	0.1
2004-Feb-27 Fri	1.51	1.52	1.51	1.52			###	###	0.1
2004-Feb-26 Thu	1.51	1.52	1.51	1.51	3,219,626	###	73.5	73.5	0.1
2004-Feb-25 Wed	1.52	1.52	1.51	1.51	6,045,678	###	32.0	32.0	0.1
2004-Feb-24 Tue	1.53	1.53	1.52	1.53			71.2	71.2	###
2004-Feb-23 Mon	1.53	1.54	1.53	1.53			71.8	71.8	###
2004-Feb-20 Fri	1.53	1.54	1.53	1.54	1,871,745	2,873,128	###	###	###
2004-Feb-19 Thu	1.55	1.55	1.53	1.53	10,781,170	###	###	###	###
2004-Feb-18 Wed	1.54	1.55	1.54	1.55	5,098,124	###	###	###	###
2004-Feb-17 Tue	1.54	1.55	1.54	1.55	303,081	###	###	###	###
2004-Feb-16 Mon	1.54	1.55	1.54	1.54			###	###	###
2004-Feb-13 Fri	1.54	1.55	1.54	1.54	606,286	###	###	###	###
2004-Feb-12 Thu	1.54	1.55	1.54	1.55			69.1	69.1	###
2004-Feb-11 Wed	1.54	1.55	1.54	1.54			###	###	###
2004-Feb-10 Tue	1.52	1.54	1.52	1.54	15,553,447	23,796,773	###	###	###
2004-Feb-09 Mon	1.51	1.52	1.51	1.52	1,990,782	###	###	###	0.1
2004-Feb-06 Fri	1.51	1.53	1.5	1.51	2,649,353	###	66.1	66.1	0.1
2004-Feb-05 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2004-Feb-04 Wed	1.52	1.53	1.52	1.52			73.1	73.1	0.1
2004-Feb-03 Tue	1.53	1.54	1.52	1.52	5,125,022	7,841,283	34.1	34.1	0.1
2004-Feb-02 Mon	1.53	1.54	1.53	1.53	3,475,054	###	73.1	73.1	###
2004-Jan-30 Fri	1.53	1.54	1.53	1.53	996,956	1,530,327	###	###	###
2004-Jan-29 Thu	1.53	1.54	1.53	1.53	437,759	###	71.9	71.9	###
2004-Jan-28 Wed	1.53	1.54	1.53	1.53	347,987	###	74.8	74.8	###
2004-Jan-27 Tue	1.54	1.54	1.53	1.54	5,222,921	8,017,183	78.7	78.7	###
2004-Jan-23 Fri	1.53	1.55	1.53	1.55			76.9	76.9	###
2004-Jan-22 Thu	1.53	1.54	1.53	1.54	414,344	###	###	###	###
2004-Jan-21 Wed	1.54	1.54	1.53	1.53			###	###	###
2004-Jan-20 Tue	1.54	1.54	1.53	1.53	104,889	###	27.8	27.8	###
2004-Jan-19 Mon	1.54	1.54	1.53	1.53	5,328,026	###	33.8	33.8	###
2004-Jan-16 Fri	1.54	1.55	1.54	1.55			###	###	###
2004-Jan-15 Thu	1.54	1.55	1.54	1.54			68.6	68.6	###
2004-Jan-14 Wed	1.54	1.54	1.53	1.53	2,854,124	4,381,080	###	###	###
2004-Jan-13 Tue	1.54	1.54	1.53	1.53	3,326,842	###	32.3	32.3	###
2004-Jan-12 Mon	1.54	1.54	1.53	1.53			27.1	27.1	###
2004-Jan-09 Fri	1.54	1.54	1.53	1.53			28.8	28.8	###
2004-Jan-08 Thu	1.54	1.54	1.53	1.54	5,775,955	###	###	###	###
2004-Jan-07 Wed	1.48	1.5	1.48	1.49	1,154,123	1,719,643	77.5	77.5	###
2004-Jan-06 Tue	1.49	1.49	1.48	1.48			27.4	27.4	0.1
2004-Jan-05 Mon	1.5	1.5	1.48	1.48	2,418,180	3,603,088	23.3	23.3	0.1
2004-Jan-02 Fri	1.5	1.5	1.48	1.48	640,786	954,771	13.0	13.0	0.1
2003-Dec-31 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2003-Dec-30 Tue	1.5	1.5	1.49	1.5			###	###	0.1
2003-Dec-29 Mon	1.5	1.5	1.49	1.5	3,370,426	5,038,786	###	###	0.1
2003-Dec-24 Wed	1.47	1.49	1.47	1.49			###	###	###
2003-Dec-23 Tue	1.48	1.48	1.45	1.47			###	###	###
2003-Dec-22 Mon	1.5	1.51	1.49	1.5			###	###	0.1
2003-Dec-19 Fri	1.52	1.52	1.49	1.51			###	###	0.1
2003-Dec-18 Thu	1.53	1.54	1.5	1.52			33.6	33.6	0.1
2003-Dec-17 Wed	1.54	1.54	1.53	1.54	5,835,621	8,957,678	72.7	72.7	###
2003-Dec-16 Tue	###	1.55	###	1.54	8,839,156	6,850,345	###	###	###
2003-Dec-15 Mon	###	1.2	###	###	464,241	278,544	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	158,054	0	27.5	27.5	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	1.2	###	###	197,544	118,526	###	###	0.0
2003-Dec-08 Mon	1.2	1.2	###	###	140,854	###	###	###	0.0
2003-Dec-05 Fri	###	1.2	###	###	189,777	###	70.4	70.4	0.0
2003-Dec-04 Thu	1.2	1.2	###	1.2			71.5	71.5	0.1
2003-Dec-03 Wed	###	1.22	###	1.21	57,724	###	82.4	82.4	###
2003-Dec-02 Tue	1.21	1.21	1.2	1.2	122,780	147,949	27.0	27.0	0.1
2003-Dec-01 Mon	1.22	1.22	1.2	1.2	138,371	167,428	###	###	0.1
2003-Nov-28 Fri	1.21	1.23	1.21	1.22	535,677	653,525	###	###	0.1
2003-Nov-27 Thu	###	1.21	###	1.21	58,086	35,142	###	###	###
2003-Nov-26 Wed	1.2	1.22	###	###			10.8	10.8	0.0
2003-Nov-25 Tue	1.24	1.24	###	###	460,351	###	8.5	8.5	0.0
2003-Nov-24 Mon	1.27	1.27	1.23	1.25	139,874	174,842	25.8	25.8	###
2003-Nov-21 Fri	1.28	1.28	1.21	1.27	80,974	###	34.0	34.0	###
2003-Nov-20 Thu	1.26	1.29	1.25	1.28			###	###	###
2003-Nov-19 Wed	1.21	1.25	1.21	1.25	101,323	124,627	91.6	91.6	###
2003-Nov-18 Tue	1.2	1.22	###	1.22	234,628	143,123	89.0	89.0	0.1
2003-Nov-17 Mon	1.2	1.26	1.2	1.21	85,871	105,621	84.1	84.1	###
2003-Nov-14 Fri	1.25	1.26	1.2	1.2	281,925	###	###	###	0.1
2003-Nov-13 Thu	###	1.24	###	1.24			93.1	93.1	0.1
2003-Nov-12 Wed	###	1.21	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	1.22	1.22	###	###			###	###	0.0
2003-Nov-10 Mon	1.26	1.29	1.21	1.25			###	###	###
2003-Nov-07 Fri	1.27	1.28	1.25	1.26	290,474	367,449	###	###	###
2003-Nov-06 Thu	###	###	1.27	###	358,249	227,488	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			27.8	27.8	0.0
2003-Nov-04 Tue	###	###	###	###	168,070	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			33.0	33.0	0.0
2003-Oct-31 Fri	###	###	###	###			32.5	32.5	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	71,383	0	81.1	81.1	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	97,955	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	404,641	0	76.7	76.7	0.0
2003-Oct-22 Wed	###	###	###	###			33.6	33.6	0.0
2003-Oct-21 Tue	###	###	###	###	573,385	0	75.5	75.5	0.0
2003-Oct-20 Mon	###	###	1.25	###	566,048	353,780	###	###	0.0
2003-Oct-17 Fri	###	###	###	###	125,642	0	###	###	0.0
2003-Oct-16 Thu	1.44	1.44	###	###	219,428	157,988	###	###	0.0
2003-Oct-15 Wed	1.46	1.46	1.43	1.44	249,751	###	###	###	0.1
2003-Oct-14 Tue	1.43	1.47	1.42	1.45	143,320	###	78.0	78.0	###
2003-Oct-13 Mon	1.45	1.46	1.42	1.45			66.3	66.3	###
2003-Oct-10 Fri	###	1.44	###	1.44			89.6	89.6	0.1
2003-Oct-09 Thu	1.4	1.4	###	###			20.2	20.2	0.0
2003-Oct-08 Wed	1.4	1.42	###	1.41			###	###	###
2003-Oct-07 Tue	###	1.41	###	1.4			###	###	###
2003-Oct-06 Mon	###	###	###	###	75,643	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	1.4	###	###			###	###	0.0
2003-Oct-02 Thu	###	1.41	###	###			###	###	0.0
2003-Oct-01 Wed	1.4	1.4	###	1.4			71.0	71.0	###
2003-Sep-30 Tue	###	1.4	###	###			###	###	0.0
2003-Sep-29 Mon	###	1.4	###	###	143,377	###	70.9	70.9	0.0
2003-Sep-26 Fri	###	1.4	###	###	234,922	164,445	73.6	73.6	0.0
2003-Sep-25 Thu	###	1.4	###	###	7,919,620	###	33.7	33.7	0.0
2003-Sep-24 Wed	1.4	1.41	###	1.41	571,827	###	69.4	69.4	###
2003-Sep-23 Tue	1.4	1.41	1.4	1.41			###	###	###
2003-Sep-22 Mon	1.41	1.41	###	1.4			###	###	###
2003-Sep-19 Fri	1.46	1.46	1.4	1.41	944,382	###	###	###	###
2003-Sep-18 Thu	1.44	1.45	1.41	1.42			21.9	21.9	###
2003-Sep-17 Wed	1.43	1.44	1.43	1.44			74.9	74.9	0.1
2003-Sep-16 Tue	1.42	1.44	1.41	1.44			79.4	79.4	0.1
2003-Sep-15 Mon	1.4	1.42	1.4	1.41			76.3	76.3	###
2003-Sep-12 Fri	###	1.43	###	1.4	636,678	455,224	74.6	74.6	###
2003-Sep-11 Thu	###	1.4	###	###			###	###	0.0
2003-Sep-10 Wed	###	1.4	###	1.4	943,058	660,140	###	###	###
2003-Sep-09 Tue	1.4	1.4	###	###	319,689	223,782	29.2	29.2	0.0
2003-Sep-08 Mon	1.42	1.43	1.4	1.41	1,223,055	1,730,622	27.8	27.8	###
2003-Sep-05 Fri	1.43	1.45	1.42	1.43	944,227	###	###	###	0.1
2003-Sep-04 Thu	###	1.42	###	1.42			82.8	82.8	###
2003-Sep-03 Wed	###	###	###	###	704,488	0	82.4	82.4	0.0
2003-Sep-02 Tue	###	###	###	###	368,886	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	152,687	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			29.4	29.4	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	1.29	###	1.29	###			###	###	0.0
2003-Aug-26 Tue	###	###	1.29	###			10.2	10.2	0.0
2003-Aug-25 Mon	###	###	###	###	596,629	0	72.4	72.4	0.0
2003-Aug-22 Fri	###	###	1.29	###	2,866,573	###	78.2	78.2	0.0
2003-Aug-21 Thu	###	###	1.29	1.29			4.7	4.7	0.1
2003-Aug-20 Wed	###	1.45	1.26	###	1,256,959	1,703,179	###	###	0.0
2003-Aug-19 Tue	1.5	1.5	###	###	403,053	302,289	3.8	3.8	0.0
2003-Aug-18 Mon	1.49	1.5	1.48	1.49	139,249	207,481	66.4	66.4	###
2003-Aug-15 Fri	1.48	1.5	1.46	1.47			27.3	27.3	###
2003-Aug-14 Thu	1.54	1.54	1.48	1.49	226,070	###	9.8	9.8	###
2003-Aug-13 Wed	1.46	1.53	1.46	1.52	1,240,685	1,854,824	88.7	88.7	0.1
2003-Aug-12 Tue	1.46	1.46	1.44	1.45	1,583,570	2,296,176	###	###	###
2003-Aug-11 Mon	1.44	1.46	1.44	1.45	269,479	390,744	70.9	70.9	###
2003-Aug-08 Fri	1.44	1.46	1.44	1.44			###	###	0.1
2003-Aug-07 Thu	1.44	1.49	1.42	1.42	602,174	###	21.0	21.0	###
2003-Aug-06 Wed	###	1.43	###	1.41	399,474	285,623	91.7	91.7	###
2003-Aug-05 Tue	###	###	###	###	149,672	0	26.8	26.8	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	1.29	###	3,851,459	###	95.8	95.8	0.0
2003-Jul-28 Mon	###	###	1.28	###			###	###	0.0
2003-Jul-25 Fri	1.29	###	1.28	1.29			###	###	0.1
2003-Jul-24 Thu	1.26	1.29	1.26	1.29	212,447	###	###	###	0.1
2003-Jul-23 Wed	1.28	###	1.26	1.26	247,056	155,645	###	###	###
2003-Jul-22 Tue	###	###	1.27	1.28	117,829	74,821	###	###	###
2003-Jul-21 Mon	1.28	###	1.27	###			83.6	83.6	0.0
2003-Jul-18 Fri	1.25	1.28	1.25	1.26	337,888	427,428	###	###	###
2003-Jul-17 Thu	1.26	1.29	1.25	1.25			24.9	24.9	###
2003-Jul-16 Wed	1.27	###	1.25	1.29			77.4	77.4	0.1
2003-Jul-15 Tue	1.29	1.29	1.26	1.27			17.1	17.1	###
2003-Jul-14 Mon	1.24	###	1.23	###	339,673	###	###	###	0.0
2003-Jul-11 Fri	1.26	1.26	1.23	1.23	88,754	###	###	###	0.1
2003-Jul-10 Thu	1.26	1.26	1.25	1.25	420,871	###	23.7	23.7	###
2003-Jul-09 Wed	1.27	1.27	1.22	1.25	769,420	957,927	15.8	15.8	###
2003-Jul-08 Tue	1.28	1.29	1.27	1.28			74.3	74.3	###
2003-Jul-07 Mon	1.25	1.28	1.25	1.27	143,551	###	###	###	###
2003-Jul-04 Fri	1.23	1.25	1.22	1.24	250,083	308,852	###	###	0.1
2003-Jul-03 Thu	1.25	1.26	1.23	1.24			23.8	23.8	0.1
2003-Jul-02 Wed	1.27	1.29	1.25	1.25	266,121	337,973	###	###	###
2003-Jul-01 Tue	1.23	1.27	1.22	1.26			###	###	###
2003-Jun-30 Mon	1.23	1.23	1.21	1.22	289,482	###	###	###	0.1
2003-Jun-27 Fri	1.24	1.24	1.21	1.23			23.6	23.6	0.1
2003-Jun-26 Thu	1.25	1.25	1.22	1.22	1,526,677	1,885,446	19.1	19.1	0.1
2003-Jun-25 Wed	1.27	1.27	1.23	1.24			16.6	16.6	0.1
2003-Jun-24 Tue	1.2	1.27	1.2	1.27	468,346	###	###	###	###
2003-Jun-23 Mon	1.2	1.21	1.2	1.2	542,354	###	72.4	72.4	0.1
2003-Jun-20 Fri	###	1.2	###	###	904,853	###	###	###	0.0
2003-Jun-19 Thu	###	1.21	###	###			84.7	84.7	0.0
2003-Jun-18 Wed	###	###	###	###	119,352	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	406,722	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	700,722	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	294,659	0	27.2	27.2	0.0
2003-Jun-06 Fri	###	###	###	###			10.1	10.1	0.0
2003-Jun-05 Thu	###	###	###	###	247,242	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	312,051	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	1,743,024	0	###	###	0.0
2003-May-29 Thu	###	###	###	###	190,089	0	26.6	26.6	0.0
2003-May-28 Wed	###	###	###	###			79.0	79.0	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	50,382	0	84.8	84.8	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	31,978	0	77.8	77.8	0.0
2003-May-20 Tue	###	###	###	###	65,544	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	320,121	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			24.1	24.1	0.0
2003-May-13 Tue	###	1.2	###	###			###	###	0.0
2003-May-12 Mon	1.2	1.2	###	###	160,128	96,076	16.8	16.8	0.0
2003-May-09 Fri	1.21	1.21	###	1.2	129,155	###	###	###	0.1
2003-May-08 Thu	1.2	1.21	1.2	1.21			###	###	###
2003-May-07 Wed	###	1.21	###	1.2			###	###	0.1
2003-May-06 Tue	###	1.2	###	1.2	133,572	80,143	###	###	0.1
2003-May-05 Mon	###	###	###	###	213,178	0	78.0	78.0	0.0
2003-May-02 Fri	###	###	###	###	50,485	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	116,956	0	90.1	90.1	0.0
2003-Apr-30 Wed	###	###	###	###	484,642	0	93.2	93.2	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			4.3	4.3	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			7.9	7.9	0.0
2003-Apr-16 Wed	###	###	###	###	58,277	0	###	###	0.0
2003-Apr-15 Tue	1.2	1.2	###	###			###	###	0.0
2003-Apr-14 Mon	1.2	1.2	###	1.2			75.0	75.0	0.1
2003-Apr-11 Fri	1.2	1.2	###	1.2			72.1	72.1	0.1
2003-Apr-10 Thu	###	1.2	###	1.2	231,220	###	###	###	0.1
2003-Apr-09 Wed	###	1.2	###	###			77.5	77.5	0.0
2003-Apr-08 Tue	###	1.2	###	###	438,985	###	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	205,881	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,327,173	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###	363,645	0	87.8	87.8	0.0
2003-Mar-27 Thu	###	###	###	###			90.2	90.2	0.0
2003-Mar-26 Wed	###	###	###	###	241,081	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	260,884	0	77.1	77.1	0.0
2003-Mar-24 Mon	###	###	###	###	156,443	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			91.5	91.5	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	221,359	0	21.9	21.9	0.0
2003-Mar-18 Tue	###	###	###	###	470,250	0	97.1	97.1	0.0
2003-Mar-17 Mon	###	###	###	###			91.1	91.1	0.0
2003-Mar-14 Fri	###	###	###	###			23.0	23.0	0.0
2003-Mar-13 Thu	###	###	###	###	239,077	0	###	###	0.0
2003-Mar-12 Wed	###	###	1	###	197,455	98,727	89.4	89.4	0.0
2003-Mar-11 Tue	###	###	###	1	580,371	0	87.2	87.2	###
2003-Mar-10 Mon	###	###	###	###			13.6	13.6	0.0
2003-Mar-07 Fri	###	###	###	###	290,022	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	493,480	0	###	###	0.0
2003-Mar-05 Wed	1.2	1.2	###	###			5.0	5.0	0.0
2003-Mar-04 Tue	1.23	1.23	###	1.21	668,687	411,242	19.2	19.2	###
2003-Mar-03 Mon	1.24	1.24	1.23	1.24			74.9	74.9	0.1
2003-Feb-28 Fri	1.27	1.29	1.21	1.23	369,223	461,528	###	###	0.1
2003-Feb-27 Thu	1.24	1.27	1.24	1.27			###	###	###
2003-Feb-26 Wed	1.26	1.26	1.23	1.24			###	###	0.1
2003-Feb-25 Tue	1.28	1.28	1.25	1.25			19.4	19.4	###
2003-Feb-24 Mon	1.26	###	1.26	###	386,320	243,381	91.0	91.0	0.0
2003-Feb-21 Fri	1.23	1.27	1.23	1.26			###	###	###
2003-Feb-20 Thu	1.24	1.24	1.21	1.23	105,345	129,047	###	###	0.1
2003-Feb-19 Wed	1.22	1.24	1.22	1.24			86.1	86.1	0.1
2003-Feb-18 Tue	1.22	1.22	1.21	1.21			23.2	23.2	###
2003-Feb-17 Mon	1.21	1.23	###	1.23			83.2	83.2	0.1
2003-Feb-14 Fri	1.21	1.23	1.2	1.2	140,625	170,859	###	###	0.1
2003-Feb-13 Thu	###	1.22	###	1.2			###	###	0.1
2003-Feb-12 Wed	###	1.2	###	1.2	397,471	238,482	90.1	90.1	0.1
2003-Feb-11 Tue	1.2	1.2	###	###			20.2	20.2	0.0
2003-Feb-10 Mon	###	1.2	###	###	281,624	168,974	###	###	0.0
2003-Feb-07 Fri	###	1.2	###	1.2	140,821	###	###	###	0.1
2003-Feb-06 Thu	###	###	###	###	295,240	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			83.4	83.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	88,927	0	21.4	21.4	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	99,688	0	###	###	0.0
2003-Jan-29 Wed	1.23	1.23	###	###	355,325	218,524	###	###	0.0
2003-Jan-28 Tue	1.21	1.23	1.2	1.23	497,349	604,279	###	###	0.1
2003-Jan-24 Fri	###	1.23	###	1.23			###	###	0.1
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	198,544	0	92.6	92.6	0.0
2003-Jan-21 Tue	###	###	###	###	237,183	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	219,224	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			24.6	24.6	0.0
2003-Jan-15 Wed	###	1.2	###	###	235,653	###	84.7	84.7	0.0
2003-Jan-14 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jan-13 Mon	1.21	1.22	1.2	1.2			20.7	20.7	0.1
2003-Jan-10 Fri	1.24	1.25	1.21	1.22	251,670	309,554	###	###	0.1
2003-Jan-09 Thu	1.2	1.24	1.2	1.24	399,989	487,986	###	###	0.1
2003-Jan-08 Wed	###	1.2	###	1.2	701,780	###	88.6	88.6	0.1
2003-Jan-07 Tue	###	###	###	###	322,858	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	122,124	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	207,953	0	9.6	9.6	0.0
2002-Dec-27 Fri	###	###	###	###	23,624	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			17.2	17.2	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	264,253	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			78.7	78.7	0.0
2002-Dec-16 Mon	###	###	###	###	175,154	0	81.1	81.1	0.0
2002-Dec-13 Fri	###	###	###	###	322,355	0	22.0	22.0	0.0
2002-Dec-12 Thu	###	###	###	###	338,984	0	###	###	0.0
2002-Dec-11 Wed	###	###	###	###	305,179	0	31.8	31.8	0.0
2002-Dec-10 Tue	###	###	###	###			82.6	82.6	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	614,077	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###	564,180	0	80.2	80.2	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	255,053	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	831,055	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	493,286	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	355,578	0	12.3	12.3	0.0
2002-Nov-26 Tue	###	###	###	###	383,458	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			25.1	25.1	0.0
2002-Nov-22 Fri	###	###	###	###			84.4	84.4	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	314,451	0	9.4	9.4	0.0
2002-Nov-15 Fri	###	###	###	###	934,577	0	16.6	16.6	0.0
2002-Nov-14 Thu	###	###	###	###			86.6	86.6	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			91.1	91.1	0.0
2002-Nov-08 Fri	###	###	###	###	1,869,585	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	315,781	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###			84.9	84.9	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	222,487	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	160,382	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	537,873	0	9.4	9.4	0.0
2002-Oct-29 Tue	###	###	###	###			96.0	96.0	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	501,248	0	###	###	0.0
2002-Oct-24 Thu	1	###	1	###			###	###	0.0
2002-Oct-23 Wed	###	###	1	1	156,587	###	12.7	12.7	###
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			8.8	8.8	0.0
2002-Oct-17 Thu	###	###	###	###	1,030,024	0	97.9	97.9	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	322,259	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	0.89	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	589,476	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			19.9	19.9	0.0
2002-Oct-03 Thu	###	###	###	###	468,549	0	11.0	11.0	0.0
2002-Oct-02 Wed	###	###	###	###	428,583	0	###	###	0.0
2002-Oct-01 Tue	0.88	###	0.88	###			89.2	89.2	0.0
2002-Sep-30 Mon	0.86	0.89	0.86	0.88			###	###	0.1
2002-Sep-27 Fri	###	###	0.89	0.89	1,515,527	###	19.6	19.6	###
2002-Sep-26 Thu	0.89	###	0.88	0.89			###	###	###
2002-Sep-25 Wed	0.87	0.89	0.87	0.88			88.9	88.9	0.1
2002-Sep-24 Tue	0.88	0.89	0.88	0.89	469,182	415,226	90.3	90.3	###
2002-Sep-23 Mon	###	###	0.89	0.89			###	###	###
2002-Sep-20 Fri	0.86	###	0.86	0.89	1,785,858	###	94.4	94.4	###
2002-Sep-19 Thu	###	###	0.88	0.88	475,329	209,144	###	###	0.1
2002-Sep-18 Wed	###	###	0.89	###			83.0	83.0	0.0
2002-Sep-17 Tue	0.86	###	0.86	###	428,188	184,120	###	###	0.0
2002-Sep-16 Mon	0.88	###	0.85	0.85			###	###	###
2002-Sep-13 Fri	0.86	0.87	0.85	0.86			69.6	69.6	###
2002-Sep-12 Thu	###	###	0.86	0.86			5.0	5.0	###
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	0.87	0.89	344,853	###	8.4	8.4	###
2002-Sep-09 Mon	###	###	###	###	205,225	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			79.7	79.7	0.0
2002-Sep-04 Wed	###	###	###	###	293,053	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	250,344	0	89.7	89.7	0.0
2002-Aug-29 Thu	###	###	###	###	950,371	0	17.9	17.9	0.0
2002-Aug-28 Wed	###	###	###	###	2,532,988	0	87.0	87.0	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	0.89	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			78.1	78.1	0.0
2002-Aug-22 Thu	0.89	###	0.88	###	779,329	###	90.8	90.8	0.0
2002-Aug-21 Wed	0.89	###	0.88	###			###	###	0.0
2002-Aug-20 Tue	0.84	0.87	0.84	0.87			###	###	0.1
2002-Aug-19 Mon	0.83	0.85	0.83	0.83	475,859	399,721	###	###	###
2002-Aug-16 Fri	0.81	0.83	0.81	0.82			###	###	0.1
2002-Aug-15 Thu	0.8	0.83	0.8	0.81	357,847	291,645	78.6	78.6	0.1
2002-Aug-14 Wed	0.77	0.8	0.77	0.79			###	###	###
2002-Aug-13 Tue	0.78	0.8	0.77	0.77			19.4	19.4	0.1
2002-Aug-12 Mon	0.76	0.78	0.75	0.78			90.3	90.3	0.1
2002-Aug-09 Fri	0.76	0.76	0.74	0.76			69.8	69.8	0.1
2002-Aug-08 Thu	0.74	0.75	0.73	0.74	165,270	###	67.8	67.8	0.1
2002-Aug-07 Wed	0.74	0.74	0.72	0.73	176,980	###	17.2	17.2	0.1
2002-Aug-06 Tue	0.7	0.74	0.7	0.74			98.6	98.6	0.1
2002-Aug-05 Mon	0.71	0.74	0.7	0.7			23.9	23.9	###
2002-Aug-02 Fri	0.72	0.73	0.7	0.7			###	###	###
2002-Aug-01 Thu	0.73	0.74	0.72	0.72			###	###	###
2002-Jul-31 Wed	0.74	0.75	0.73	0.74	321,876	238,188	###	###	0.1
2002-Jul-30 Tue	0.77	0.77	0.74	0.74	208,324	157,284	6.6	6.6	0.1
2002-Jul-29 Mon	0.75	0.77	0.74	0.75			69.3	69.3	###
2002-Jul-26 Fri	0.74	0.75	0.73	0.75	292,755	###	###	###	###
2002-Jul-25 Thu	0.76	0.77	0.74	0.74			12.8	12.8	0.1
2002-Jul-24 Wed	0.74	0.75	0.73	0.74			84.4	84.4	0.1
2002-Jul-23 Tue	0.74	0.76	0.72	0.76	338,176	250,250	84.9	84.9	0.1
2002-Jul-22 Mon	0.75	0.76	0.74	0.74	241,187	###	22.2	22.2	0.1
2002-Jul-19 Fri	0.79	0.79	0.75	0.77	186,344	143,484	###	###	0.1
2002-Jul-18 Thu	0.78	0.79	0.78	0.79			###	###	###
2002-Jul-17 Wed	0.82	0.82	0.77	0.77			###	###	0.1
2002-Jul-16 Tue	0.78	0.81	0.78	0.81			###	###	0.1
2002-Jul-15 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2002-Jul-12 Fri	0.75	0.76	0.75	0.76	198,143	###	83.1	83.1	0.1
2002-Jul-11 Thu	0.76	0.77	0.76	0.76			77.3	77.3	0.1
2002-Jul-10 Wed	0.77	0.78	0.76	0.76			###	###	0.1
2002-Jul-09 Tue	0.77	0.77	0.75	0.76			###	###	0.1
2002-Jul-08 Mon	0.77	0.78	0.75	0.76			###	###	0.1
2002-Jul-05 Fri	0.77	0.78	0.74	0.76			19.1	19.1	0.1
2002-Jul-04 Thu	0.73	0.76	0.73	0.76			###	###	0.1
2002-Jul-03 Wed	0.73	0.74	0.72	0.72			25.6	25.6	###
2002-Jul-02 Tue	0.71	0.72	0.7	0.72	427,980	###	###	###	###
2002-Jul-01 Mon	0.72	0.72	0.7	0.7	162,279	###	###	###	###
2002-Jun-28 Fri	0.72	0.73	###	0.73	2,110,174	###	###	###	0.1
2002-Jun-27 Thu	0.7	0.72	###	0.72	3,969,958	1,429,184	###	###	###
2002-Jun-26 Wed	0.7	0.7	###	###	1,814,941	635,229	35.9	35.9	0.0
2002-Jun-25 Tue	0.72	0.73	###	###	639,154	###	###	###	0.0
2002-Jun-24 Mon	0.73	0.73	0.71	0.71			###	###	###
2002-Jun-21 Fri	0.71	0.73	0.71	0.72			###	###	###
2002-Jun-20 Thu	0.72	0.73	0.71	0.71			###	###	###
2002-Jun-19 Wed	0.72	0.74	0.72	0.72			78.0	78.0	###
2002-Jun-18 Tue	0.73	0.73	0.71	0.73			###	###	0.1
2002-Jun-17 Mon	0.75	0.76	0.73	0.73			18.7	18.7	0.1
2002-Jun-14 Fri	0.74	0.76	0.74	0.75	642,342	481,756	###	###	###
2002-Jun-13 Thu	0.74	0.75	0.74	0.74			75.4	75.4	0.1
2002-Jun-12 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2002-Jun-11 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2002-Jun-07 Fri	0.73	0.74	0.72	0.72			###	###	###
2002-Jun-06 Thu	0.75	0.77	0.71	0.72			###	###	###
2002-Jun-05 Wed	0.77	0.78	0.75	0.75			15.3	15.3	###
2002-Jun-04 Tue	0.78	0.8	0.77	0.77	380,381	###	###	###	0.1
2002-Jun-03 Mon	0.79	0.79	0.78	0.79	2,590,021	###	73.1	73.1	###
2002-May-31 Fri	0.79	0.79	0.78	0.79	430,420	337,879	68.2	68.2	###
2002-May-30 Thu	0.81	0.82	0.78	0.79			###	###	###
2002-May-29 Wed	0.78	0.8	0.77	0.8	674,778	###	###	###	0.1
2002-May-28 Tue	0.78	0.78	0.77	0.77			23.8	23.8	0.1
2002-May-27 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2002-May-24 Fri	0.78	0.78	0.76	0.77	366,872	###	19.4	19.4	0.1
2002-May-23 Thu	0.78	0.79	0.77	0.78			75.6	75.6	0.1
2002-May-22 Wed	0.78	0.79	0.78	0.79			###	###	###
2002-May-21 Tue	0.8	0.8	0.77	0.78			###	###	0.1
2002-May-20 Mon	0.79	0.79	0.78	0.79			###	###	###
2002-May-17 Fri	0.79	0.79	0.78	0.79	90,024	###	###	###	###
2002-May-16 Thu	0.77	0.78	0.77	0.78	283,540	219,743	78.7	78.7	0.1
2002-May-15 Wed	0.78	0.78	0.75	0.77			22.9	22.9	0.1
2002-May-14 Tue	0.76	0.78	0.76	0.78	277,345	213,555	###	###	0.1
2002-May-13 Mon	0.77	0.79	0.76	0.76	438,488	339,828	###	###	0.1
2002-May-10 Fri	0.79	0.8	0.76	0.76	456,056	355,723	###	###	0.1
2002-May-09 Thu	0.8	0.8	0.79	0.79	384,575	###	31.5	31.5	###
2002-May-08 Wed	0.79	0.8	0.79	0.79			###	###	###
2002-May-07 Tue	0.81	0.81	0.79	0.79	308,050	246,440	20.1	20.1	###
2002-May-06 Mon	0.81	0.81	0.8	0.8	302,125	###	27.3	27.3	0.1
2002-May-03 Fri	0.84	0.85	0.8	0.82	141,846	117,022	###	###	0.1
2002-May-02 Thu	0.83	0.86	0.82	0.83			74.7	74.7	###
2002-May-01 Wed	0.82	0.85	0.82	0.84			###	###	###
2002-Apr-30 Tue	0.83	0.83	0.79	0.81	1,354,858	###	20.2	20.2	0.1
2002-Apr-29 Mon	0.84	0.85	0.83	0.84	777,571	653,159	###	###	###
2002-Apr-26 Fri	0.84	0.85	0.84	0.84			68.8	68.8	###
2002-Apr-24 Wed	0.85	0.85	0.84	0.84	491,245	###	###	###	###
2002-Apr-23 Tue	0.83	0.85	0.83	0.85	127,084	106,750	91.1	91.1	###
2002-Apr-22 Mon	0.84	0.85	0.84	0.84			###	###	###
2002-Apr-19 Fri	0.85	0.85	0.84	0.84			###	###	###
2002-Apr-18 Thu	0.84	0.85	0.83	0.83	707,783	###	###	###	###
2002-Apr-17 Wed	0.81	0.83	0.81	0.83	254,685	208,841	89.2	89.2	###
2002-Apr-16 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2002-Apr-15 Mon	0.85	0.86	0.84	0.84			###	###	###
2002-Apr-12 Fri	0.82	0.85	0.81	0.85			###	###	###
2002-Apr-11 Thu	0.83	0.84	0.8	0.81			14.7	14.7	0.1
2002-Apr-10 Wed	0.8	0.82	0.8	0.82	165,675	###	###	###	0.1
2002-Apr-09 Tue	0.76	0.81	0.73	0.8			94.5	94.5	0.1
2002-Apr-08 Mon	0.8	0.8	0.78	0.78	148,627	###	17.7	17.7	0.1
2002-Apr-05 Fri	0.8	0.82	0.8	0.8			###	###	0.1
2002-Apr-04 Thu	0.81	0.81	0.79	0.8			###	###	0.1
2002-Apr-03 Wed	0.84	0.85	0.8	0.81			10.3	10.3	0.1
2002-Apr-02 Tue	0.86	0.86	0.83	0.84			###	###	###
2002-Mar-28 Thu	0.86	0.86	0.84	0.86			###	###	###
2002-Mar-27 Wed	0.88	0.88	0.86	0.87			###	###	0.1
2002-Mar-26 Tue	0.89	0.89	0.88	0.88	1,182,328	###	29.9	29.9	0.1
2002-Mar-25 Mon	0.89	###	0.89	###	126,946	###	82.3	82.3	0.0
2002-Mar-22 Fri	0.89	###	0.89	###			75.5	75.5	0.0
2002-Mar-21 Thu	0.89	###	0.88	###			79.3	79.3	0.0
2002-Mar-20 Wed	###	###	0.87	0.89			###	###	###
2002-Mar-19 Tue	###	###	0.89	###			71.9	71.9	0.0
2002-Mar-18 Mon	0.89	###	0.89	###	403,141	###	88.1	88.1	0.0
2002-Mar-15 Fri	0.878	###	0.86	0.88	3,721,057	1,600,054	###	###	0.1
2002-Mar-14 Thu	###	###	0.88	0.89			###	###	###
2002-Mar-13 Wed	0.89	###	0.88	###			81.2	81.2	0.0
2002-Mar-12 Tue	###	###	0.89	###	242,782	###	###	###	0.0
2002-Mar-11 Mon	###	###	0.89	###	405,654	###	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	468,159	0	78.4	78.4	0.0
2002-Mar-07 Thu	0.89	###	0.87	###			###	###	0.0
2002-Mar-06 Wed	###	###	0.81	0.88	1,008,950	408,624	###	###	0.1
2002-Mar-05 Tue	###	###	###	###	786,386	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.85	0.89	0.85	0.89	369,285	321,277	91.4	91.4	###
2002-Feb-28 Thu	0.84	0.86	0.84	0.85			79.5	79.5	###
2002-Feb-27 Wed	0.84	0.86	0.84	0.84			###	###	###
2002-Feb-26 Tue	0.84	0.85	0.84	0.85			82.7	82.7	###
2002-Feb-25 Mon	0.83	0.85	0.83	0.84	492,471	413,675	###	###	###
2002-Feb-22 Fri	0.85	0.85	0.83	0.84			26.1	26.1	###
2002-Feb-21 Thu	0.81	0.85	0.81	0.84	866,928	719,550	###	###	###
2002-Feb-20 Wed	0.76	0.8	0.76	0.8	528,342	###	###	###	0.1
2002-Feb-19 Tue	0.76	0.77	0.75	0.76			###	###	0.1
2002-Feb-18 Mon	0.75	0.76	0.75	0.75	75,459	56,971	###	###	###
2002-Feb-15 Fri	0.78	0.78	0.75	0.75			8.7	8.7	###
2002-Feb-14 Thu	0.75	0.78	0.75	0.77	1,413,570	1,081,381	87.7	87.7	0.1
2002-Feb-13 Wed	0.71	0.74	0.71	0.74	4,364,147	###	93.8	93.8	0.1
2002-Feb-12 Tue	0.72	0.72	0.71	0.71	628,150	449,127	25.2	25.2	###
2002-Feb-11 Mon	0.73	0.73	0.71	0.72			24.0	24.0	###
2002-Feb-08 Fri	0.73	0.74	0.71	0.72			###	###	###
2002-Feb-07 Thu	0.71	0.73	0.71	0.71			###	###	###
2002-Feb-06 Wed	0.74	0.74	0.71	0.71	95,254	69,059	###	###	###
2002-Feb-05 Tue	0.76	0.76	0.73	0.73			###	###	0.1
2002-Feb-04 Mon	0.76	0.77	0.76	0.76			69.3	69.3	0.1
2002-Feb-01 Fri	0.78	0.78	0.75	0.75	683,883	523,170	9.8	9.8	###
2002-Jan-31 Thu	0.77	0.78	0.77	0.77	97,324	75,426	66.2	66.2	0.1
2002-Jan-30 Wed	0.76	0.77	0.76	0.77			81.5	81.5	0.1
2002-Jan-29 Tue	0.77	0.78	0.76	0.76			###	###	0.1
2002-Jan-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-25 Fri	0.75	0.78	0.75	0.76	243,475	186,258	78.8	78.8	0.1
2002-Jan-24 Thu	0.71	0.75	0.71	0.75	233,120	170,177	95.1	95.1	###
2002-Jan-23 Wed	0.71	0.71	0.7	0.71	800,772	564,544	###	###	###
2002-Jan-22 Tue	0.73	0.73	###	0.7			7.1	7.1	###
2002-Jan-21 Mon	0.73	0.74	0.72	0.72	54,281	39,625	###	###	###
2002-Jan-18 Fri	0.75	0.75	0.74	0.74			20.6	20.6	0.1
2002-Jan-17 Thu	0.76	0.77	0.75	0.75	101,689	77,283	23.7	23.7	###
2002-Jan-16 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2002-Jan-15 Tue	0.75	0.76	0.74	0.74			23.0	23.0	0.1
2002-Jan-14 Mon	0.75	0.76	0.75	0.75	414,481	###	77.7	77.7	###
2002-Jan-11 Fri	0.76	0.76	0.75	0.75			###	###	###
2002-Jan-10 Thu	0.76	0.76	0.75	0.76			67.2	67.2	0.1
2002-Jan-09 Wed	0.75	0.76	0.75	0.75	137,873	###	71.0	71.0	###
2002-Jan-08 Tue	0.76	0.76	0.75	0.76			69.3	69.3	0.1
2002-Jan-07 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2002-Jan-04 Fri	0.75	0.76	0.75	0.76	19,549	14,759	###	###	0.1
2002-Jan-03 Thu	0.76	0.76	0.75	0.75			22.1	22.1	###
2002-Jan-02 Wed	0.75	0.76	0.74	0.76	70,857	53,142	76.6	76.6	0.1
2001-Dec-31 Mon	0.76	0.76	0.75	0.75	324,571	245,051	###	###	###
2001-Dec-28 Fri	0.76	0.76	0.75	0.76			66.6	66.6	0.1
2001-Dec-27 Thu	0.76	0.76	0.76	0.76			62.2	62.2	0.1
2001-Dec-24 Mon	0.74	0.76	0.74	0.76			87.6	87.6	0.1
2001-Dec-21 Fri	0.75	0.76	0.74	0.76	241,376	###	78.4	78.4	0.1
2001-Dec-20 Thu	0.77	0.77	0.75	0.75			13.2	13.2	###
2001-Dec-19 Wed	0.78	0.78	0.76	0.78			###	###	0.1
2001-Dec-18 Tue	0.75	0.77	0.74	0.77	75,278	###	###	###	0.1
2001-Dec-17 Mon	0.77	0.77	0.75	0.75			###	###	###
2001-Dec-14 Fri	0.77	0.77	0.759	0.759			20.4	20.4	0.1
2001-Dec-13 Thu	0.76	0.78	0.76	0.78	163,424	###	90.4	90.4	0.1
2001-Dec-12 Wed	0.76	0.78	0.76	0.76			###	###	0.1
2001-Dec-11 Tue	0.76	0.77	0.76	0.76			71.8	71.8	0.1
2001-Dec-10 Mon	0.77	0.77	0.75	0.76	280,757	213,375	###	###	0.1
2001-Dec-07 Fri	0.78	0.78	0.77	0.77	123,749	###	21.0	21.0	0.1
2001-Dec-06 Thu	0.78	0.78	0.76	0.78	186,755	###	75.9	75.9	0.1
2001-Dec-05 Wed	0.76	0.79	0.76	0.78	392,679	304,326	###	###	0.1
2001-Dec-04 Tue	0.78	0.79	0.75	0.75			###	###	###
2001-Dec-03 Mon	0.8	0.81	0.78	0.78			18.9	18.9	0.1
2001-Nov-30 Fri	0.81	0.82	0.8	0.82	201,425	163,154	###	###	0.1
2001-Nov-29 Thu	0.82	0.82	0.79	0.79			8.2	8.2	###
2001-Nov-28 Wed	0.8	0.82	0.79	0.82			###	###	0.1
2001-Nov-27 Tue	0.79	0.81	0.79	0.8	194,225	155,380	###	###	0.1
2001-Nov-26 Mon	0.81	0.81	0.8	0.8	188,743	###	22.9	22.9	0.1
2001-Nov-23 Fri	0.81	0.82	0.81	0.81			66.4	66.4	0.1
2001-Nov-22 Thu	0.8	0.82	0.8	0.81	146,773	118,886	78.0	78.0	0.1
2001-Nov-21 Wed	0.78	0.81	0.78	0.8			87.5	87.5	0.1
2001-Nov-20 Tue	0.79	0.79	0.78	0.78	211,120	165,729	24.2	24.2	0.1
2001-Nov-19 Mon	0.77	0.79	0.7	0.78	271,447	202,228	###	###	0.1
2001-Nov-16 Fri	0.8	0.8	0.77	0.77			7.6	7.6	0.1
2001-Nov-15 Thu	0.79	0.79	0.78	0.79			###	###	###
2001-Nov-14 Wed	0.81	0.81	0.77	0.77	266,253	###	5.9	5.9	0.1
2001-Nov-13 Tue	0.79	0.81	0.78	0.81	167,425	###	###	###	0.1
2001-Nov-12 Mon	0.83	0.83	0.78	0.79	145,175	###	5.2	5.2	###
2001-Nov-09 Fri	###	0.82	0.78	0.82	355,172	###	79.5	79.5	0.1
2001-Nov-08 Thu	0.79	0.82	0.79	0.82	343,271	###	###	###	0.1
2001-Nov-07 Wed	0.8	0.8	0.79	0.79	143,679	114,224	26.9	26.9	###
2001-Nov-06 Tue	0.79	0.8	0.78	0.8	309,248	###	77.1	77.1	0.1
2001-Nov-05 Mon	0.82	0.82	0.78	0.781	185,848	148,678	###	###	0.1
2001-Nov-02 Fri	0.84	0.84	0.82	0.83	232,474	192,953	###	###	###
2001-Nov-01 Thu	0.841	0.85	0.82	0.829	149,156	124,545	###	###	###
2001-Oct-31 Wed	0.83	0.849	0.81	0.849			###	###	###
2001-Oct-30 Tue	0.89	###	0.83	0.83			###	###	###
2001-Oct-29 Mon	0.84	0.89	0.84	0.89			###	###	###
2001-Oct-26 Fri	0.83	0.85	0.83	0.85			###	###	###
2001-Oct-25 Thu	0.789	0.85	0.789	0.85	323,371	###	95.2	95.2	###
2001-Oct-24 Wed	0.85	0.85	0.77	0.77			2.3	2.3	0.1
2001-Oct-23 Tue	0.83	0.85	0.83	0.85	478,985	402,347	###	###	###
2001-Oct-22 Mon	0.82	0.83	0.82	0.83	169,641	139,953	###	###	###
2001-Oct-19 Fri	0.84	0.85	0.82	0.82			13.5	13.5	0.1
2001-Oct-18 Thu	###	0.87	0.84	0.84	684,589	585,323	14.6	14.6	###
2001-Oct-17 Wed	0.84	0.87	0.84	0.86	726,040	###	81.9	81.9	###
2001-Oct-16 Tue	0.82	0.85	0.81	0.84			###	###	###
2001-Oct-15 Mon	0.8	0.82	0.8	0.8	204,876	165,949	###	###	0.1
2001-Oct-12 Fri	0.83	0.83	0.78	0.8	224,459	180,689	###	###	0.1
2001-Oct-11 Thu	0.84	0.84	0.81	0.83			21.0	21.0	###
2001-Oct-10 Wed	0.8	0.83	0.78	0.83			###	###	###
2001-Oct-09 Tue	0.78	###	0.77	###			###	###	0.0
2001-Oct-08 Mon	0.758	0.78	0.75	0.77			82.5	82.5	0.1
2001-Oct-05 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2001-Oct-04 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2001-Oct-03 Wed	0.77	0.77	0.74	0.76			###	###	0.1
2001-Oct-02 Tue	0.76	0.77	0.75	0.75	811,072	###	###	###	###
2001-Oct-01 Mon	0.77	0.77	0.74	0.76			19.4	19.4	0.1
2001-Sep-28 Fri	0.7	0.76	0.7	0.73			###	###	0.1
2001-Sep-27 Thu	0.7	0.71	###	###			29.5	29.5	0.0
2001-Sep-26 Wed	0.7	0.71	###	0.71			###	###	###
2001-Sep-25 Tue	###	0.7	###	0.7			77.0	77.0	###
2001-Sep-24 Mon	###	###	###	###	143,676	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			90.8	90.8	0.0
2001-Sep-19 Wed	###	###	###	###	415,071	0	13.3	13.3	0.0
2001-Sep-18 Tue	###	###	###	###	242,648	0	82.2	82.2	0.0
2001-Sep-17 Mon	###	###	0.55	0.59			###	###	0.0
2001-Sep-14 Fri	0.7	0.71	###	###	302,857	###	11.7	11.7	0.0
2001-Sep-13 Thu	0.7	0.72	0.7	0.71	97,089	###	79.9	79.9	###
2001-Sep-12 Wed	###	0.72	###	###			85.7	85.7	0.0
2001-Sep-11 Tue	0.75	0.75	0.73	0.73	516,085	###	14.5	14.5	0.1
2001-Sep-10 Mon	0.78	0.78	0.74	0.75			###	###	###
2001-Sep-07 Fri	0.79	0.8	0.78	0.78	145,650	###	21.6	21.6	0.1
2001-Sep-06 Thu	0.77	0.8	0.77	0.786	262,750	206,258	###	###	###
2001-Sep-05 Wed	0.77	0.77	0.75	0.77	133,387	101,374	###	###	0.1
2001-Sep-04 Tue	0.75	0.78	0.75	0.77			88.4	88.4	0.1
2001-Sep-03 Mon	0.77	0.78	0.75	0.75			###	###	###
2001-Aug-31 Fri	0.76	0.78	0.76	0.77			###	###	0.1
2001-Aug-30 Thu	0.79	0.79	0.74	0.77			15.2	15.2	0.1
2001-Aug-29 Wed	0.84	0.85	0.8	0.81	316,758	261,325	12.3	12.3	0.1
2001-Aug-28 Tue	0.77	0.87	0.77	0.86	972,874	797,756	99.1	99.1	###
2001-Aug-27 Mon	0.78	0.78	0.77	0.78			70.7	70.7	0.1
2001-Aug-24 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2001-Aug-23 Thu	0.77	0.77	0.76	0.76	234,780	###	###	###	0.1
2001-Aug-22 Wed	0.773	0.773	0.75	0.77	239,081	###	###	###	0.1
2001-Aug-21 Tue	0.76	0.77	0.75	0.75	957,976	###	23.7	23.7	###
2001-Aug-20 Mon	0.73	0.76	0.72	0.752	173,476	128,372	###	###	###
2001-Aug-17 Fri	0.73	0.74	0.71	0.74	96,679	###	###	###	0.1
2001-Aug-16 Thu	0.74	0.74	0.7	0.73			###	###	0.1
2001-Aug-15 Wed	0.76	0.76	0.74	0.74	1,327,975	995,981	###	###	0.1
2001-Aug-14 Tue	0.77	0.77	0.75	0.76	1,591,251	1,209,350	23.2	23.2	0.1
2001-Aug-13 Mon	0.77	0.78	0.76	0.77			72.9	72.9	0.1
2001-Aug-10 Fri	0.77	0.78	0.76	0.77	567,243	436,777	###	###	0.1
2001-Aug-09 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2001-Aug-08 Wed	0.76	0.78	0.76	0.77			80.0	80.0	0.1
2001-Aug-07 Tue	0.76	0.76	0.75	0.75			###	###	###
2001-Aug-06 Mon	0.76	0.76	0.75	0.76	199,652	###	###	###	0.1
2001-Aug-03 Fri	0.76	0.76	0.75	0.76	123,520	93,257	71.8	71.8	0.1
2001-Aug-02 Thu	0.77	0.77	0.75	0.75	381,559	289,984	###	###	###
2001-Aug-01 Wed	0.76	0.77	0.75	0.76	1,996,283	1,517,175	###	###	0.1
2001-Jul-31 Tue	0.76	0.77	0.75	0.75	549,657	###	24.9	24.9	###
2001-Jul-30 Mon	0.76	0.78	0.76	0.76	160,377	###	74.5	74.5	0.1
2001-Jul-27 Fri	0.76	0.77	0.76	0.76	784,357	###	66.6	66.6	0.1
2001-Jul-26 Thu	0.74	0.78	0.74	0.76			###	###	0.1
2001-Jul-25 Wed	0.74	0.74	0.72	0.74			###	###	0.1
2001-Jul-24 Tue	0.77	0.77	0.74	0.74	294,420	222,287	12.7	12.7	0.1
2001-Jul-23 Mon	0.775	0.79	0.76	0.78	519,824	###	81.7	81.7	0.1
2001-Jul-20 Fri	0.79	0.79	0.76	0.77			18.0	18.0	0.1
2001-Jul-19 Thu	0.79	0.79	0.78	0.79	865,241	###	73.2	73.2	###
2001-Jul-18 Wed	###	0.8	0.78	0.79	352,776	###	35.6	35.6	###
2001-Jul-17 Tue	0.75	0.79	0.75	0.77	1,102,188	848,684	90.2	90.2	0.1
2001-Jul-16 Mon	0.78	0.79	0.75	0.75			10.3	10.3	###
2001-Jul-13 Fri	0.78	0.79	0.76	0.77	288,754	223,784	23.2	23.2	0.1
2001-Jul-12 Thu	0.78	0.78	0.76	0.78	525,646	404,747	###	###	0.1
2001-Jul-11 Wed	0.73	0.77	0.73	0.76	653,322	###	92.0	92.0	0.1
2001-Jul-10 Tue	0.74	0.74	0.72	0.72	831,089	###	###	###	###
2001-Jul-09 Mon	0.75	0.76	0.71	0.73			###	###	0.1
2001-Jul-06 Fri	0.76	0.77	0.75	0.75			22.1	22.1	###
2001-Jul-05 Thu	0.78	0.8	0.74	0.78	24,161,221	18,604,140	69.3	69.3	0.1
2001-Jul-04 Wed	0.72	0.77	0.72	0.77	609,180	###	###	###	0.1
2001-Jul-03 Tue	0.651	0.72	0.651	0.72	1,180,621	###	96.0	96.0	###
2001-Jul-02 Mon	###	###	###	###	210,347	0	###	###	0.0
2001-Jun-29 Fri	0.688	###	###	###	311,925	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	0.7	###	###			25.7	25.7	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.7	0.71	###	###			###	###	0.0
2001-Jun-22 Fri	###	0.71	###	0.71	509,556	###	95.9	95.9	###
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	0.58	0.58	0.56	0.58			69.8	69.8	###
2001-Jun-19 Tue	0.58	0.58	0.56	###			###	###	0.0
2001-Jun-18 Mon	0.59	0.59	0.58	0.58	1,673,125	978,778	23.2	23.2	###
2001-Jun-15 Fri	0.57	0.58	0.56	0.58	235,582	134,281	###	###	###
2001-Jun-14 Thu	0.55	0.57	0.55	0.57			###	###	###
2001-Jun-13 Wed	0.55	0.55	0.54	0.55			###	###	###
2001-Jun-12 Tue	0.53	0.55	0.53	0.55			###	###	###
2001-Jun-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Jun-08 Fri	0.53	0.54	0.53	0.53	278,146	###	71.7	71.7	0.0
2001-Jun-07 Thu	0.52	0.52	0.475	0.52			71.2	71.2	0.0
2001-Jun-06 Wed	0.56	0.56	0.52	0.52	201,626	108,878	###	###	0.0
2001-Jun-05 Tue	0.571	0.571	0.55	0.55			###	###	###
2001-Jun-04 Mon	0.571	0.571	0.56	0.57			###	###	###
2001-Jun-01 Fri	0.57	0.57	0.56	0.56			###	###	###
2001-May-31 Thu	0.56	0.57	0.56	0.57			###	###	###
2001-May-30 Wed	0.57	0.58	0.56	0.56	53,845	###	###	###	###
2001-May-29 Tue	0.58	0.58	0.56	0.57	149,979	85,488	###	###	###
2001-May-28 Mon	0.58	0.59	0.57	0.58			###	###	###
2001-May-25 Fri	0.54	0.58	0.53	0.57	156,540	86,879	###	###	###
2001-May-24 Thu	0.57	0.58	0.54	0.55			###	###	###
2001-May-23 Wed	0.57	0.58	0.56	0.57	189,854	###	###	###	###
2001-May-22 Tue	0.59	0.59	0.56	0.57			###	###	###
2001-May-21 Mon	###	###	0.59	0.59			23.5	23.5	0.0
2001-May-18 Fri	###	###	0.58	0.58			###	###	###
2001-May-17 Thu	0.59	###	0.58	0.59	672,583	195,049	###	###	0.0
2001-May-16 Wed	0.54	0.59	0.54	0.58			###	###	###
2001-May-15 Tue	0.52	0.53	0.51	0.53			###	###	0.0
2001-May-14 Mon	0.53	0.53	0.51	0.52	279,926	###	###	###	0.0
2001-May-11 Fri	0.51	0.52	0.51	0.52			84.2	84.2	0.0
2001-May-10 Thu	0.51	0.51	0.5	0.5	81,775	###	17.5	17.5	0.0
2001-May-09 Wed	0.5	0.51	0.5	0.5	364,027	###	###	###	0.0
2001-May-08 Tue	0.5	0.51	###	###			###	###	0.0
2001-May-07 Mon	0.54	0.54	0.5	0.51			5.8	5.8	###
2001-May-04 Fri	###	0.54	0.49	0.54			96.7	96.7	0.0
2001-May-03 Thu	0.51	0.52	0.49	0.49			###	###	###
2001-May-02 Wed	0.53	0.54	0.51	0.51			###	###	###
2001-May-01 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2001-Apr-30 Mon	0.51	0.54	0.51	0.53			###	###	0.0
2001-Apr-27 Fri	0.55	0.55	0.5	0.51			2.8	2.8	###
2001-Apr-26 Thu	0.54	0.58	0.54	0.55	364,050	###	82.3	82.3	###
2001-Apr-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-24 Tue	0.49	0.55	0.485	0.54			###	###	0.0
2001-Apr-23 Mon	0.48	0.49	0.47	0.478	361,089	173,322	35.0	35.0	0.0
2001-Apr-20 Fri	###	0.48	###	0.48	129,077	30,978	###	###	0.0
2001-Apr-19 Thu	0.46	0.48	0.46	0.46			###	###	0.0
2001-Apr-18 Wed	0.455	0.455	0.45	0.45	124,186	###	###	###	0.0
2001-Apr-17 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.454	0.46	0.45	0.45			22.5	22.5	0.0
2001-Apr-11 Wed	0.44	0.46	0.44	0.455			87.5	87.5	0.0
2001-Apr-10 Tue	0.42	###	0.42	###			###	###	0.0
2001-Apr-09 Mon	0.4	###	0.4	###			92.3	92.3	0.0
2001-Apr-06 Fri	###	0.41	0.4	0.4	209,071	84,673	25.9	25.9	0.0
2001-Apr-05 Thu	###	###	0.4	0.4	12,353	2,470	20.5	20.5	0.0
2001-Apr-04 Wed	0.4	###	###	###			81.5	81.5	0.0
2001-Apr-03 Tue	###	0.4	0.385	0.4			90.0	90.0	0.0
2001-Apr-02 Mon	0.4	0.41	###	###	270,674	55,488	18.3	18.3	0.0
2001-Mar-30 Fri	###	0.41	###	0.4			30.4	30.4	0.0
2001-Mar-29 Thu	0.41	0.41	0.4	0.4	301,187	121,980	17.2	17.2	0.0
2001-Mar-28 Wed	###	###	###	0.41			###	###	###
2001-Mar-27 Tue	0.41	0.42	0.4	###	4,727,025	1,938,080	###	###	0.0
2001-Mar-26 Mon	###	0.42	###	0.41			27.8	27.8	###
2001-Mar-23 Fri	###	0.44	0.42	0.42	777,649	334,389	###	###	###
2001-Mar-22 Thu	0.44	0.44	0.43	0.43	620,458	###	22.3	22.3	###
2001-Mar-21 Wed	0.44	0.44	0.43	0.44			73.0	73.0	###
2001-Mar-20 Tue	0.45	0.45	0.44	0.44	137,189	61,049	###	###	###
2001-Mar-19 Mon	0.45	0.46	0.45	0.45			79.1	79.1	0.0
2001-Mar-16 Fri	0.45	0.46	0.43	0.46	627,420	###	###	###	0.0
2001-Mar-15 Thu	0.425	0.44	###	###			90.2	90.2	0.0
2001-Mar-14 Wed	###	0.41	###	0.41			88.6	88.6	###
2001-Mar-13 Tue	0.4	0.4	###	0.4	285,784	57,156	76.8	76.8	0.0
2001-Mar-12 Mon	0.41	0.41	0.4	0.4	61,741	###	###	###	0.0
2001-Mar-09 Fri	0.41	0.41	###	0.41			###	###	###
2001-Mar-08 Thu	0.42	0.42	###	0.41			###	###	###
2001-Mar-07 Wed	0.41	0.42	0.41	0.42			86.9	86.9	###
2001-Mar-06 Tue	###	0.42	###	###			###	###	0.0
2001-Mar-05 Mon	0.41	###	0.41	###			###	###	0.0
2001-Mar-02 Fri	0.41	0.42	0.41	0.41	25,543	###	###	###	###
2001-Mar-01 Thu	0.42	0.42	###	0.41			13.9	13.9	###
2001-Feb-28 Wed	0.42	0.42	###	0.42	106,642	###	###	###	###
2001-Feb-27 Tue	0.41	0.425	0.41	0.42			88.3	88.3	###
2001-Feb-26 Mon	###	###	0.4	###			19.3	19.3	0.0
2001-Feb-23 Fri	0.41	0.42	0.4	0.4			15.7	15.7	0.0
2001-Feb-22 Thu	###	###	0.41	0.41			26.5	26.5	###
2001-Feb-21 Wed	0.41	###	0.41	0.41			73.3	73.3	###
2001-Feb-20 Tue	###	###	0.4	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	66,323	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.41	0.41	0.4	0.41			75.9	75.9	###
2001-Feb-14 Wed	0.41	0.42	0.41	0.41			###	###	###
2001-Feb-13 Tue	###	0.42	0.41	0.41			26.1	26.1	###
2001-Feb-12 Mon	0.425	###	0.42	0.42	113,959	###	24.7	24.7	###
2001-Feb-09 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Feb-08 Thu	###	0.425	###	0.42	95,678	###	###	###	###
2001-Feb-07 Wed	0.42	0.42	0.41	0.41			19.5	19.5	###
2001-Feb-06 Tue	0.42	0.43	0.42	0.42			71.5	71.5	###
2001-Feb-05 Mon	0.42	0.42	###	0.42	39,375	###	###	###	###
2001-Feb-02 Fri	0.43	0.44	0.43	0.44	35,650	###	88.1	88.1	###
2001-Feb-01 Thu	0.44	0.44	0.42	0.43			###	###	###
2001-Jan-31 Wed	0.43	0.445	0.43	0.44			86.4	86.4	###
2001-Jan-30 Tue	0.42	###	0.42	0.43			###	###	###
2001-Jan-29 Mon	0.43	0.43	0.425	0.425			###	###	###
2001-Jan-25 Thu	0.446	0.446	0.425	0.44	46,648	###	23.0	23.0	###
2001-Jan-24 Wed	0.45	0.45	0.44	0.445	290,047	129,070	###	###	###
2001-Jan-23 Tue	0.43	0.45	0.42	0.44			###	###	###
2001-Jan-22 Mon	###	0.43	###	0.43	1,032,740	###	###	###	###
2001-Jan-19 Fri	0.41	###	0.41	###	120,024	###	74.0	74.0	0.0
2001-Jan-18 Thu	###	0.41	###	0.41	822,386	168,589	###	###	###
2001-Jan-17 Wed	###	0.4	0.385	###	27,645	10,850	###	###	0.0
2001-Jan-16 Tue	0.4	0.4	###	###	58,240	11,648	16.7	16.7	0.0
2001-Jan-15 Mon	###	0.4	###	0.4	108,481	###	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	67,359	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			16.9	16.9	0.0
2001-Jan-10 Wed	###	0.4	###	###	52,386	10,477	87.7	87.7	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	0.385	0.385			28.1	28.1	0.0
2001-Jan-05 Fri	0.385	###	0.385	###			79.5	79.5	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.375	###	0.375	0.385	26,044	4,883	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	0.4	318,384	0	90.9	90.9	0.0
2000-Dec-29 Fri	###	###	###	0.4	318,384	0	90.9	90.9	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	0.385	0.385	###	###			###	###	0.0
2000-Dec-25 Mon	0.385	0.385	###	###			###	###	0.0
2000-Dec-22 Fri	0.385	0.385	###	###			###	###	0.0
2000-Dec-21 Thu	0.4	0.4	###	###	657,352	131,470	21.5	21.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	0.4	###	0.4			###	###	0.0
2000-Dec-18 Mon	0.4	0.4	###	0.4	128,170	###	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	0.4			86.1	86.1	0.0
2000-Dec-14 Thu	0.4	0.41	0.4	0.4			71.1	71.1	0.0
2000-Dec-13 Wed	###	0.41	0.4	0.4			25.6	25.6	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	0.4	0.41	0.4	0.4	212,482	86,055	###	###	0.0
2000-Dec-08 Fri	0.4	###	0.4	###	103,958	###	###	###	0.0
2000-Dec-07 Thu	0.4	0.41	0.4	0.4			68.4	68.4	0.0
2000-Dec-06 Wed	0.4	###	###	0.4	578,448	0	###	###	0.0
2000-Dec-05 Tue	0.4	###	###	###	183,724	0	27.0	27.0	0.0
2000-Dec-04 Mon	###	0.41	0.4	0.4			###	###	0.0
2000-Dec-01 Fri	0.41	0.41	###	###	27,548	5,647	###	###	0.0
2000-Nov-30 Thu	0.41	0.41	###	0.41			###	###	###
2000-Nov-29 Wed	0.4	###	0.4	0.41			88.2	88.2	###
2000-Nov-28 Tue	0.41	0.41	0.4	0.4	240,222	97,289	22.0	22.0	0.0
2000-Nov-27 Mon	0.41	###	0.4	0.41	52,489	###	75.1	75.1	###
2000-Nov-24 Fri	###	###	0.4	0.41			21.5	21.5	###
2000-Nov-23 Thu	0.42	0.42	0.41	###			29.6	29.6	0.0
2000-Nov-22 Wed	0.43	0.445	0.425	0.425	28,781	###	###	###	###
2000-Nov-21 Tue	0.43	0.43	0.425	0.43			###	###	###
2000-Nov-20 Mon	0.43	###	0.425	0.425	153,453	###	###	###	###
2000-Nov-17 Fri	0.43	0.44	0.43	0.43	170,950	###	###	###	###
2000-Nov-16 Thu	0.44	0.44	0.43	0.43			###	###	###
2000-Nov-15 Wed	###	0.44	0.425	0.44			76.2	76.2	###
2000-Nov-13 Mon	0.445	0.445	###	###			###	###	0.0
2000-Nov-10 Fri	0.44	0.455	0.44	0.44			###	###	###
2000-Nov-09 Thu	0.455	0.46	###	###	159,624	###	6.7	6.7	0.0
2000-Nov-08 Wed	0.45	0.46	0.45	0.455			75.5	75.5	0.0
2000-Nov-07 Tue	0.44	0.455	0.44	0.455	82,129	36,752	88.5	88.5	0.0
2000-Nov-06 Mon	0.445	0.45	0.44	0.45	27,752	12,349	78.7	78.7	0.0
2000-Nov-03 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2000-Nov-02 Thu	0.45	0.45	0.445	0.45			67.0	67.0	0.0
2000-Nov-01 Wed	0.44	0.45	0.44	0.45	19,480	###	86.2	86.2	0.0
2000-Oct-31 Tue	0.45	0.455	0.445	0.455	205,843	92,629	80.0	80.0	0.0
2000-Oct-30 Mon	0.45	0.45	0.44	0.45			###	###	0.0
2000-Oct-27 Fri	0.445	0.455	0.44	0.44			22.8	22.8	###
2000-Oct-26 Thu	0.44	0.45	0.44	0.44	106,823	###	###	###	###
2000-Oct-25 Wed	###	0.44	###	###	241,578	53,147	###	###	0.0
2000-Oct-24 Tue	###	0.44	###	###	143,587	31,589	74.3	74.3	0.0
2000-Oct-23 Mon	0.44	0.44	###	###	30,274	###	28.5	28.5	0.0
2000-Oct-20 Fri	0.44	0.45	0.44	0.445			72.7	72.7	###
2000-Oct-19 Thu	0.42	0.44	0.42	0.44	60,184	25,879	###	###	###
2000-Oct-18 Wed	0.45	0.45	0.44	0.44	224,548	99,923	19.9	19.9	###
2000-Oct-17 Tue	###	0.47	###	0.45			92.9	92.9	0.0
2000-Oct-16 Mon	0.443	0.45	0.43	0.45			###	###	0.0
2000-Oct-13 Fri	0.42	0.43	0.41	0.425	222,775	###	###	###	###
2000-Oct-12 Thu	0.455	0.455	0.425	0.43			6.9	6.9	###
2000-Oct-11 Wed	0.455	0.455	0.45	0.45	342,523	###	28.0	28.0	0.0
2000-Oct-10 Tue	0.45	0.455	0.45	0.45	359,529	162,686	74.2	74.2	0.0
2000-Oct-09 Mon	0.46	0.46	0.45	0.46	95,821	###	###	###	0.0
2000-Oct-06 Fri	0.47	0.475	0.44	0.475	192,340	###	###	###	###
2000-Oct-05 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2000-Oct-04 Wed	0.47	0.47	0.45	0.45			9.1	9.1	0.0
2000-Oct-03 Tue	0.48	0.48	0.47	0.47	160,857	###	17.3	17.3	###
2000-Oct-02 Mon	0.49	0.49	0.49	0.49	24,478	###	71.0	71.0	###
2000-Sep-29 Fri	0.49	###	0.46	0.49			64.1	64.1	###
2000-Sep-28 Thu	###	0.5	0.45	###			###	###	0.0
2000-Sep-27 Wed	0.45	0.46	0.44	0.46	93,884	42,247	###	###	0.0
2000-Sep-26 Tue	0.44	0.45	0.43	0.45			84.5	84.5	0.0
2000-Sep-25 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2000-Sep-22 Fri	###	0.445	###	0.445			###	###	###
2000-Sep-21 Thu	0.44	0.445	0.425	###	94,277	###	###	###	0.0
2000-Sep-20 Wed	0.42	###	0.42	###	92,385	###	87.6	87.6	0.0
2000-Sep-19 Tue	0.42	0.42	###	0.42	73,758	15,489	###	###	###
2000-Sep-18 Mon	0.42	0.43	###	0.42			###	###	###
2000-Sep-15 Fri	0.43	0.43	0.42	0.43			70.3	70.3	###
2000-Sep-14 Thu	0.445	0.45	0.43	0.43			###	###	###
2000-Sep-13 Wed	0.455	0.455	0.44	0.45	113,085	###	31.2	31.2	0.0
2000-Sep-12 Tue	0.47	0.47	0.43	0.43	142,228	###	2.8	2.8	###
2000-Sep-11 Mon	0.47	0.47	0.45	0.47	510,843	234,987	###	###	###
2000-Sep-08 Fri	0.42	0.47	0.42	0.47	1,301,488	###	98.6	98.6	###
2000-Sep-07 Thu	###	###	###	###	2,072,988	0	96.8	96.8	0.0
2000-Sep-06 Wed	###	###	###	###	1,362,046	0	32.1	32.1	0.0
2000-Sep-05 Tue	###	###	0.375	0.375			###	###	###
2000-Sep-04 Mon	0.375	###	0.375	###			###	###	0.0
2000-Sep-01 Fri	###	0.385	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	0.385	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	0.385	###	###	###	102,759	0	###	###	0.0
2000-Aug-29 Tue	###	0.385	0.375	###			###	###	0.0
2000-Aug-28 Mon	0.385	0.385	###	###			###	###	0.0
2000-Aug-25 Fri	0.375	0.385	0.375	0.385	258,249	###	87.9	87.9	0.0
2000-Aug-24 Thu	0.375	###	0.375	0.375			###	###	###
2000-Aug-23 Wed	###	###	0.375	###			75.6	75.6	0.0
2000-Aug-22 Tue	0.375	0.385	0.375	###	533,328	###	###	###	0.0
2000-Aug-21 Mon	0.375	###	0.375	0.375	1,681,545	315,289	###	###	###
2000-Aug-18 Fri	0.375	###	###	0.375	943,687	0	70.2	70.2	###
2000-Aug-17 Thu	0.385	###	0.375	###	714,258	133,923	25.5	25.5	0.0
2000-Aug-16 Wed	###	###	0.385	###	279,079	53,722	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			90.0	90.0	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	0.375	0.375	###	0.375			###	###	###
2000-Aug-10 Thu	0.377	0.377	###	###	632,749	119,273	18.3	18.3	0.0
2000-Aug-09 Wed	###	###	###	###	469,355	0	###	###	0.0
2000-Aug-08 Tue	0.385	0.385	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	154,875	0	###	###	0.0
2000-Aug-04 Fri	0.385	0.385	0.375	###			25.2	25.2	0.0
2000-Aug-03 Thu	###	###	0.385	0.385			15.7	15.7	0.0
2000-Aug-02 Wed	0.4	0.4	###	###	289,123	57,824	###	###	0.0
2000-Aug-01 Tue	0.4	0.41	###	0.41			###	###	###
2000-Jul-31 Mon	0.41	0.41	###	###	218,270	44,745	###	###	0.0
2000-Jul-28 Fri	###	0.41	###	0.41			###	###	###
2000-Jul-27 Thu	0.41	0.41	###	0.41			76.0	76.0	###
2000-Jul-26 Wed	###	###	0.41	0.41			4.6	4.6	###
2000-Jul-25 Tue	0.44	0.44	0.425	0.425	191,020	###	13.6	13.6	###
2000-Jul-24 Mon	###	0.44	0.43	0.44			###	###	###
2000-Jul-21 Fri	0.43	0.44	0.43	0.44			81.2	81.2	###
2000-Jul-20 Thu	0.42	0.445	0.42	0.43			85.6	85.6	###
2000-Jul-19 Wed	###	0.43	###	###	499,880	107,474	19.3	19.3	0.0
2000-Jul-18 Tue	0.43	0.43	0.41	###			###	###	0.0
2000-Jul-17 Mon	0.44	0.445	0.425	0.425	161,145	###	14.0	14.0	###
2000-Jul-14 Fri	0.47	0.49	0.43	0.43	377,727	173,754	###	###	###
2000-Jul-13 Thu	###	0.46	0.42	0.46	176,171	###	###	###	0.0
2000-Jul-12 Wed	0.425	0.43	###	0.43	851,548	183,082	68.9	68.9	###
2000-Jul-11 Tue	0.425	###	0.425	0.43			76.2	76.2	###
2000-Jul-10 Mon	0.42	0.43	0.42	0.425	329,349	139,973	###	###	###
2000-Jul-07 Fri	###	0.425	###	0.42			74.7	74.7	###
2000-Jul-06 Thu	0.425	0.425	0.41	0.41	367,772	153,544	###	###	###
2000-Jul-05 Wed	0.425	0.425	0.41	0.42	129,359	###	###	###	###
2000-Jul-04 Tue	0.42	0.425	0.41	0.425			67.7	67.7	###
2000-Jul-03 Mon	###	###	0.42	0.42	217,388	45,651	###	###	###
2000-Jun-30 Fri	0.423	0.425	###	0.425	562,126	119,451	###	###	###
2000-Jun-29 Thu	0.42	0.445	###	###	534,940	119,024	71.6	71.6	0.0
2000-Jun-28 Wed	0.4	0.44	###	###	961,055	###	67.3	67.3	0.0
2000-Jun-27 Tue	###	0.385	0.345	0.385	969,976	354,041	96.3	96.3	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	0.355	707,752	0	72.5	72.5	0.0
2000-Jun-22 Thu	###	0.345	###	###	635,529	109,628	###	###	0.0
2000-Jun-21 Wed	###	###	###	0.345	709,453	0	28.4	28.4	0.0
2000-Jun-20 Tue	###	###	0.345	0.355	1,094,882	###	17.4	17.4	0.0
2000-Jun-19 Mon	0.385	0.385	###	###	175,123	###	8.7	8.7	0.0
2000-Jun-16 Fri	0.385	###	###	0.385			###	###	0.0
2000-Jun-15 Thu	###	###	0.385	0.385	153,441	###	###	###	0.0
2000-Jun-14 Wed	###	###	0.385	###	226,781	43,655	28.5	28.5	0.0
2000-Jun-13 Tue	###	0.41	###	0.41	263,829	54,084	93.6	93.6	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	0.4	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	141,449	0	###	###	0.0
2000-Jun-06 Tue	0.4	0.41	###	###			###	###	0.0
2000-Jun-05 Mon	0.4	0.4	###	###			20.5	20.5	0.0
2000-Jun-02 Fri	###	###	###	###	142,150	0	###	###	0.0
2000-Jun-01 Thu	###	###	0.385	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	0.4	0.4	###	###			21.7	21.7	0.0
2000-May-29 Mon	###	0.4	###	0.4			86.2	86.2	0.0
2000-May-26 Fri	###	###	###	###	339,983	0	###	###	0.0
2000-May-25 Thu	0.375	###	###	###	1,646,927	0	83.6	83.6	0.0
2000-May-24 Wed	###	###	0.375	0.375			6.0	6.0	###
2000-May-23 Tue	0.41	0.42	###	###	89,342	###	27.4	27.4	0.0
2000-May-22 Mon	0.43	0.43	###	0.41	66,372	###	###	###	###
2000-May-19 Fri	0.41	0.42	0.41	0.42			85.4	85.4	###
2000-May-18 Thu	###	###	###	###	58,273	0	72.9	72.9	0.0
2000-May-17 Wed	0.41	###	0.41	###	56,550	###	95.6	95.6	0.0
2000-May-16 Tue	0.43	0.43	0.4	0.42	256,556	106,470	###	###	###
2000-May-15 Mon	###	0.42	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.43	0.43	0.41	0.43			###	###	###
2000-May-11 Thu	###	###	0.42	0.43			32.6	32.6	###
2000-May-10 Wed	0.42	###	0.42	###	80,855	16,979	93.5	93.5	0.0
2000-May-09 Tue	0.425	0.425	0.42	0.42			36.5	36.5	###
2000-May-08 Mon	0.43	0.43	0.425	0.425			###	###	###
2000-May-05 Fri	0.45	0.45	0.43	0.43	9,150	4,026	7.5	7.5	###
2000-May-04 Thu	0.43	0.43	0.42	0.43	127,889	54,352	###	###	###
2000-May-03 Wed	0.43	0.445	0.43	0.43			###	###	###
2000-May-02 Tue	0.45	0.45	0.43	0.44			26.2	26.2	###
2000-May-01 Mon	0.45	0.45	0.43	0.445			45.4	45.4	###
2000-Apr-28 Fri	0.445	0.45	0.445	0.45	185,746	83,121	69.9	69.9	0.0
2000-Apr-27 Thu	0.42	0.445	0.42	0.44	48,457	20,957	94.3	94.3	###
2000-Apr-26 Wed	0.41	0.42	###	0.42			86.9	86.9	###
2000-Apr-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-20 Thu	0.42	0.42	0.4	0.4	440,526	###	10.0	10.0	0.0
2000-Apr-19 Wed	0.44	0.44	0.42	0.425			###	###	###
2000-Apr-18 Tue	0.46	0.46	0.425	0.43			###	###	###
2000-Apr-17 Mon	0.48	0.48	0.45	0.45	494,785	230,075	26.6	26.6	0.0
2000-Apr-14 Fri	0.5	0.5	0.49	0.49	146,028	72,283	15.3	15.3	###
2000-Apr-13 Thu	0.51	0.51	0.5	0.5	91,454	46,184	###	###	0.0
2000-Apr-12 Wed	0.527	0.527	0.5	0.51	169,079	86,822	###	###	###
2000-Apr-11 Tue	0.51	0.51	0.5	0.51			77.2	77.2	###
2000-Apr-07 Fri	0.51	0.51	0.5	0.5			24.4	24.4	0.0
2000-Apr-06 Thu	0.52	0.52	0.5	0.52			58.3	58.3	0.0
2000-Apr-05 Wed	0.5	0.52	0.5	0.52			94.7	94.7	0.0
2000-Apr-04 Tue	###	0.55	0.49	0.55	204,946	106,571	98.3	98.3	###
2000-Apr-03 Mon	0.485	0.5	0.485	0.5	50,425	###	###	###	0.0
2000-Mar-31 Fri	0.48	0.49	0.47	0.49	651,275	###	80.1	80.1	###
2000-Mar-30 Thu	0.47	0.49	0.47	0.48	81,272	###	###	###	0.0
2000-Mar-29 Wed	0.475	0.48	0.47	0.47			31.8	31.8	###
2000-Mar-28 Tue	0.47	0.48	0.47	0.475			70.9	70.9	###
2000-Mar-24 Fri	0.48	0.48	0.47	0.47			###	###	###
2000-Mar-23 Thu	0.49	###	0.47	0.475			###	###	###
2000-Mar-22 Wed	0.477	0.48	###	0.48			###	###	0.0
2000-Mar-21 Tue	###	0.47	0.46	0.47			###	###	###
2000-Mar-20 Mon	0.47	0.48	0.46	0.46	100,744	47,349	###	###	0.0
2000-Mar-17 Fri	0.5	0.5	0.47	0.47	102,053	###	6.7	6.7	###
2000-Mar-16 Thu	0.454	###	0.43	###	653,942	###	94.9	94.9	0.0
2000-Mar-15 Wed	0.445	0.45	0.425	0.425	386,481	169,085	11.0	11.0	###
2000-Mar-14 Tue	0.46	0.46	0.43	0.45	357,482	159,079	25.4	25.4	0.0
2000-Mar-13 Mon	0.49	0.49	0.45	0.46	342,352	###	5.6	5.6	0.0
2000-Mar-10 Fri	0.49	0.51	0.48	0.48	318,723	###	###	###	0.0
2000-Mar-09 Thu	0.51	0.51	0.48	0.48	199,450	98,727	5.1	5.1	0.0
2000-Mar-08 Wed	0.52	0.52	0.5	0.51	47,021	23,980	###	###	###
2000-Mar-07 Tue	0.53	0.53	0.51	0.51	49,457	###	###	###	###
2000-Mar-06 Mon	0.55	0.56	0.53	0.53	46,347	25,259	###	###	0.0
2000-Mar-03 Fri	0.56	0.56	0.53	0.56			###	###	###
2000-Mar-02 Thu	0.51	0.56	0.5	0.56	394,129	208,888	96.9	96.9	###
2000-Mar-01 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2000-Feb-29 Tue	0.5	0.53	0.48	0.49			28.6	28.6	###
2000-Feb-28 Mon	0.52	0.53	0.51	0.51			###	###	###
2000-Feb-25 Fri	0.53	0.53	0.51	0.51			###	###	###
2000-Feb-24 Thu	0.55	0.55	0.53	0.53	52,445	28,320	15.6	15.6	0.0
2000-Feb-23 Wed	0.54	0.55	0.53	0.55			###	###	###
2000-Feb-22 Tue	0.54	0.55	0.52	0.54			72.4	72.4	0.0
2000-Feb-21 Mon	0.56	0.56	0.55	0.55	141,721	78,655	###	###	###
2000-Feb-18 Fri	0.58	0.58	0.56	0.56			###	###	###
2000-Feb-17 Thu	0.58	###	0.57	0.57			25.7	25.7	###
2000-Feb-16 Wed	###	###	0.55	0.58			18.7	18.7	###
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	0.57	###	0.57	###			93.8	93.8	0.0
2000-Feb-11 Fri	###	###	0.55	0.59			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###	258,477	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	0.7	###	0.7			76.7	76.7	###
2000-Feb-04 Fri	0.675	###	0.675	###	181,180	61,148	80.2	80.2	0.0
2000-Feb-03 Thu	###	0.7	###	###	200,678	###	71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	0.7	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	0.7	###	###			73.0	73.0	0.0
2000-Jan-28 Fri	###	0.7	###	0.7	91,824	###	84.0	84.0	###
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	0.7	###	0.7			###	###	###
2000-Jan-20 Thu	###	###	###	###	435,079	0	###	###	0.0
2000-Jan-19 Wed	0.7	0.7	###	###	67,176	###	14.6	14.6	0.0
2000-Jan-18 Tue	###	0.7	###	0.7	187,123	###	###	###	###
2000-Jan-17 Mon	###	###	###	###	405,120	0	80.1	80.1	0.0
2000-Jan-14 Fri	###	###	###	###	67,747	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	0.7	0.7	###	###	75,289	26,351	20.2	20.2	0.0
2000-Jan-10 Mon	###	###	###	###	261,789	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	353,947	0	32.8	32.8	0.0
2000-Jan-06 Thu	###	0.7	###	###	299,140	###	71.9	71.9	0.0
2000-Jan-05 Wed	###	0.71	###	0.71			90.5	90.5	###
2000-Jan-04 Tue	0.72	0.72	###	###			9.8	9.8	0.0
1999-Dec-31 Fri	0.73	0.73	###	###	63,752	###	3.7	3.7	0.0
1999-Dec-30 Thu	0.73	0.73	###	###	63,752	###	3.7	3.7	0.0
1999-Dec-29 Wed	0.74	0.74	0.72	0.73	65,246	47,629	20.3	20.3	0.1
1999-Dec-28 Tue	0.7	0.73	0.7	0.72	180,378	128,970	87.6	87.6	###
1999-Dec-27 Mon	0.7	0.73	0.7	0.72	180,378	128,970	87.6	87.6	###
1999-Dec-24 Fri	0.7	0.73	0.7	0.72	180,378	128,970	87.6	87.6	###
1999-Dec-23 Thu	0.71	0.72	0.7	0.7			###	###	###
1999-Dec-22 Wed	0.71	0.72	###	0.71	117,958	###	62.8	62.8	###
1999-Dec-21 Tue	###	0.71	###	0.71	113,022	40,122	93.4	93.4	###
1999-Dec-20 Mon	0.673	0.7	###	0.7			###	###	###
1999-Dec-17 Fri	###	###	###	###	125,654	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###	188,370	0	###	###	0.0
1999-Dec-15 Wed	###	###	0.646	0.646			###	###	###
1999-Dec-14 Tue	0.7	0.7	###	###	57,271	20,044	11.2	11.2	0.0
1999-Dec-13 Mon	###	0.7	###	0.7	105,525	###	81.3	81.3	###
1999-Dec-10 Fri	0.7	0.7	###	###	188,386	###	23.5	23.5	0.0
1999-Dec-09 Thu	0.7	0.71	###	0.7			###	###	###
1999-Dec-08 Wed	###	0.7	###	0.7	62,727	21,954	79.6	79.6	###
1999-Dec-07 Tue	0.7	0.7	###	###	43,377	15,181	###	###	0.0
1999-Dec-06 Mon	0.7	0.7	###	0.7	147,370	51,579	78.6	78.6	###
1999-Dec-03 Fri	0.72	0.72	0.7	0.7	109,978	78,084	18.2	18.2	###
1999-Dec-02 Thu	0.73	0.73	0.72	0.72			22.4	22.4	###
1999-Dec-01 Wed	0.72	0.74	0.71	0.74			83.2	83.2	0.1
1999-Nov-30 Tue	0.72	0.75	0.72	0.74			89.3	89.3	0.1
1999-Nov-29 Mon	0.74	0.74	0.72	0.73	109,249	79,751	28.6	28.6	0.1
1999-Nov-26 Fri	0.73	0.74	0.72	0.72			21.0	21.0	###
1999-Nov-25 Thu	0.72	0.75	0.72	0.72			###	###	###
1999-Nov-24 Wed	0.72	0.72	###	0.71			26.1	26.1	###
1999-Nov-23 Tue	0.72	0.72	###	0.72	211,847	###	69.3	69.3	###
1999-Nov-22 Mon	0.72	0.72	0.71	0.71			###	###	###
1999-Nov-19 Fri	###	###	0.72	0.72	58,628	###	5.8	5.8	###
1999-Nov-18 Thu	0.74	0.75	0.72	0.72			###	###	###
1999-Nov-17 Wed	0.73	0.75	0.73	0.74			77.9	77.9	0.1
1999-Nov-16 Tue	0.73	0.74	0.73	0.73	423,949	###	###	###	0.1
1999-Nov-15 Mon	0.75	0.75	0.73	0.73			###	###	0.1
1999-Nov-12 Fri	0.79	0.8	0.72	0.74			###	###	0.1
1999-Nov-11 Thu	0.79	0.8	0.79	0.8	2,864,474	2,277,256	###	###	0.1
1999-Nov-10 Wed	0.79	0.81	0.79	0.8			###	###	0.1
1999-Nov-09 Tue	0.78	0.82	0.78	0.79			79.0	79.0	###
1999-Nov-08 Mon	0.78	0.78	0.74	0.78	77,556	58,942	76.8	76.8	0.1
1999-Nov-05 Fri	0.76	0.77	0.75	0.77			82.7	82.7	0.1
1999-Nov-04 Thu	0.77	0.77	0.75	0.75	95,720	72,747	###	###	###
1999-Nov-03 Wed	0.74	0.77	0.74	0.77	841,445	###	93.1	93.1	0.1
1999-Nov-02 Tue	0.72	0.73	0.72	0.73	1,648,177	1,194,928	82.1	82.1	0.1
1999-Nov-01 Mon	0.7	0.72	0.7	0.71			###	###	###
1999-Oct-29 Fri	0.7	0.73	###	###	802,470	###	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	50,041	0	76.6	76.6	0.0
1999-Oct-27 Wed	0.72	0.72	###	###			3.5	3.5	0.0
1999-Oct-26 Tue	0.7	0.71	0.7	0.7			###	###	###
1999-Oct-25 Mon	0.71	0.71	0.7	0.7	54,641	38,521	25.7	25.7	###
1999-Oct-22 Fri	0.71	0.71	0.71	0.71			68.1	68.1	###
1999-Oct-21 Thu	0.71	0.71	0.71	0.71			76.6	76.6	###
1999-Oct-20 Wed	0.71	0.71	0.7	0.71			64.0	64.0	###
1999-Oct-19 Tue	0.72	0.72	0.7	0.71	556,554	395,153	###	###	###
1999-Oct-18 Mon	0.71	0.72	###	0.72	543,777	195,759	90.1	90.1	###
1999-Oct-15 Fri	0.71	0.75	0.71	0.74	60,172	43,925	###	###	0.1
1999-Oct-14 Thu	0.72	0.72	0.7	0.71	256,858	###	18.4	18.4	###
1999-Oct-13 Wed	0.72	0.72	0.71	0.72			###	###	###
1999-Oct-12 Tue	0.71	0.74	0.71	0.72	74,482	###	###	###	###
1999-Oct-11 Mon	0.71	0.75	0.71	0.72	439,023	320,486	78.2	78.2	###
1999-Oct-08 Fri	###	0.72	0.71	0.71			30.4	30.4	###
1999-Oct-07 Thu	0.73	0.73	0.72	0.72	33,650	###	###	###	###
1999-Oct-06 Wed	0.73	0.75	0.73	0.73			###	###	0.1
1999-Oct-05 Tue	0.72	0.75	0.72	0.75			92.7	92.7	###
1999-Oct-04 Mon	0.73	0.74	0.72	0.72			###	###	###
1999-Oct-01 Fri	0.73	0.75	0.73	0.75	300,388	222,287	###	###	###
1999-Sep-30 Thu	0.7	0.74	0.7	0.722			87.2	87.2	###
1999-Sep-29 Wed	0.7	0.71	0.7	0.7			###	###	###
1999-Sep-28 Tue	0.7	0.7	###	0.7			70.2	70.2	###
1999-Sep-27 Mon	###	###	0.7	0.7			7.6	7.6	###
1999-Sep-24 Fri	0.74	0.74	0.71	0.74			###	###	0.1
1999-Sep-23 Thu	0.75	0.75	0.73	0.73	36,781	###	11.9	11.9	0.1
1999-Sep-22 Wed	0.75	0.75	0.74	0.74	244,123	181,871	19.1	19.1	0.1
1999-Sep-21 Tue	0.76	0.78	0.75	0.75			23.6	23.6	###
1999-Sep-20 Mon	0.72	0.74	0.72	0.73			###	###	0.1
1999-Sep-17 Fri	0.7	0.7	###	0.7			###	###	###
1999-Sep-16 Thu	0.72	0.72	0.7	0.7	321,376	228,176	###	###	###
1999-Sep-15 Wed	0.74	0.74	0.71	0.71			###	###	###
1999-Sep-14 Tue	0.75	0.75	0.73	0.74			###	###	0.1
1999-Sep-13 Mon	0.77	0.77	0.75	0.75			13.2	13.2	###
1999-Sep-10 Fri	0.76	0.78	0.76	0.77			79.5	79.5	0.1
1999-Sep-09 Thu	0.76	0.77	0.76	0.77			###	###	0.1
1999-Sep-08 Wed	0.78	0.78	0.75	0.77	129,179	98,821	19.1	19.1	0.1
1999-Sep-07 Tue	0.78	0.78	0.76	0.76			12.8	12.8	0.1
1999-Sep-06 Mon	0.79	0.79	0.77	0.78	111,052	86,620	###	###	0.1
1999-Sep-03 Fri	###	###	0.76	0.76	499,553	###	###	###	0.1
1999-Sep-02 Thu	0.8	0.8	0.78	0.79			###	###	###
1999-Sep-01 Wed	###	0.79	###	0.79			86.6	86.6	###
1999-Aug-31 Tue	0.8	0.8	0.77	0.77	515,888	404,972	7.7	7.7	0.1
1999-Aug-30 Mon	0.82	0.82	0.8	0.81			20.1	20.1	0.1
1999-Aug-27 Fri	0.8	0.86	0.8	0.82			89.4	89.4	0.1
1999-Aug-26 Thu	0.84	0.84	0.82	0.82			14.0	14.0	0.1
1999-Aug-25 Wed	0.83	0.85	0.82	0.82	708,385	###	22.8	22.8	0.1
1999-Aug-24 Tue	0.89	0.89	0.8	0.83			3.6	3.6	###
1999-Aug-23 Mon	0.87	0.89	0.87	0.88			###	###	0.1
1999-Aug-20 Fri	0.85	0.87	0.85	0.87			84.6	84.6	0.1
1999-Aug-19 Thu	0.88	0.88	0.85	0.85			###	###	###
1999-Aug-18 Wed	0.86	###	0.85	###			93.8	93.8	0.0
1999-Aug-17 Tue	###	###	0.85	0.85			###	###	###
1999-Aug-16 Mon	0.88	###	0.88	###			###	###	0.0
1999-Aug-13 Fri	0.89	###	0.88	###			79.7	79.7	0.0
1999-Aug-12 Thu	###	###	0.89	###			76.1	76.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			15.5	15.5	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###	140,682	0	67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			88.6	88.6	0.0
1999-Jul-30 Fri	###	###	###	###			26.1	26.1	0.0
1999-Jul-29 Thu	###	###	###	###	808,884	0	78.8	78.8	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###	46,370	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	1,546,427	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	169,481	0	15.4	15.4	0.0
1999-Jul-21 Wed	###	###	###	###			26.1	26.1	0.0
1999-Jul-20 Tue	###	1	###	###			###	###	0.0
1999-Jul-19 Mon	###	1	###	###	300,329	###	83.1	83.1	0.0
1999-Jul-16 Fri	###	###	###	###	1,075,042	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			85.3	85.3	0.0
1999-Jul-13 Tue	###	###	###	###	139,673	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	406,226	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###	3,280,847	0	84.3	84.3	0.0
1999-Jul-07 Wed	###	###	###	###	710,857	0	###	###	0.0
1999-Jul-06 Tue	###	###	###	0.925			75.5	75.5	###
1999-Jul-05 Mon	###	###	###	###	26,828	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			15.5	15.5	0.0
1999-Jul-01 Thu	###	###	###	###			80.1	80.1	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###	170,477	0	35.3	35.3	0.0
1999-Jun-28 Mon	###	###	###	###			25.6	25.6	0.0
1999-Jun-25 Fri	###	###	###	###	471,249	0	72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			79.4	79.4	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	131,574	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	240,857	0	88.0	88.0	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	183,986	0	24.8	24.8	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	538,758	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	201,271	0	83.4	83.4	0.0
1999-Jun-09 Wed	###	###	###	###			22.1	22.1	0.0
1999-Jun-08 Tue	###	0.942	###	0.942	602,551	###	###	###	0.1
1999-Jun-07 Mon	###	###	###	###	1,240,552	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	230,049	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	1,087,975	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	176,025	0	70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###	253,158	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	0.89	###	0.89	###	383,059	###	###	###	0.0
1999-May-24 Mon	###	###	0.89	###	170,043	###	###	###	0.0
1999-May-21 Fri	###	###	###	###	282,021	0	23.2	23.2	0.0
1999-May-20 Thu	###	###	###	###			34.2	34.2	0.0
1999-May-19 Wed	###	###	###	###	1,062,654	0	86.4	86.4	0.0
1999-May-18 Tue	0.981	0.981	###	###			12.1	12.1	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###	558,576	0	###	###	0.0
1999-May-12 Wed	###	###	###	###			73.9	73.9	0.0
1999-May-11 Tue	###	###	###	###			17.7	17.7	0.0
1999-May-10 Mon	###	###	###	###	2,147,444	0	89.0	89.0	0.0
1999-May-07 Fri	0.88	###	0.88	###	1,193,821	525,281	84.6	84.6	0.0
1999-May-06 Thu	0.88	0.89	0.87	0.89	536,125	###	76.0	76.0	###
1999-May-05 Wed	0.87	0.89	0.86	0.88			82.6	82.6	0.1
1999-May-04 Tue	0.84	0.88	0.84	0.87	693,747	596,622	91.5	91.5	0.1
1999-May-03 Mon	0.86	0.86	0.84	0.84			###	###	###
1999-Apr-30 Fri	0.86	0.88	0.86	0.87			75.5	75.5	0.1
1999-Apr-29 Thu	0.8	0.83	0.79	0.83			91.5	91.5	###
1999-Apr-28 Wed	0.78	0.8	0.78	0.78			81.3	81.3	0.1
1999-Apr-27 Tue	0.81	0.81	0.78	0.79	119,752	###	###	###	###
1999-Apr-26 Mon	0.79	0.8	0.78	0.8			###	###	0.1
1999-Apr-23 Fri	0.79	0.8	0.78	0.79			73.9	73.9	###
1999-Apr-22 Thu	0.79	0.8	0.78	0.8	129,373	###	###	###	0.1
1999-Apr-21 Wed	0.8	0.8	0.78	0.78	130,840	###	18.1	18.1	0.1
1999-Apr-20 Tue	0.8	0.81	0.79	0.8	151,424	###	###	###	0.1
1999-Apr-19 Mon	0.81	0.81	0.8	0.8			21.8	21.8	0.1
1999-Apr-16 Fri	0.8	0.81	0.79	0.8	109,184	87,347	###	###	0.1
1999-Apr-15 Thu	0.8	0.81	0.8	0.8	118,747	###	###	###	0.1
1999-Apr-14 Wed	0.8	0.81	0.79	0.8	940,543	###	###	###	0.1
1999-Apr-13 Tue	0.8	0.8	0.78	0.79			22.8	22.8	###
1999-Apr-12 Mon	0.8	0.81	0.8	0.81			###	###	0.1
1999-Apr-09 Fri	0.8	0.82	0.8	0.81	341,354	###	###	###	0.1
1999-Apr-08 Thu	0.8	0.81	0.77	0.81			82.5	82.5	0.1
1999-Apr-07 Wed	0.82	0.82	0.79	0.8			###	###	0.1
1999-Apr-06 Tue	0.83	0.83	0.81	0.81			11.1	11.1	0.1
1999-Apr-01 Thu	0.82	0.83	0.81	0.83	141,729	###	###	###	###
1999-Mar-31 Wed	0.85	0.85	0.81	0.82	2,566,546	###	9.5	9.5	0.1
1999-Mar-30 Tue	0.85	0.85	0.78	0.83			###	###	###
1999-Mar-25 Thu	0.84	###	0.84	###	1,429,583	600,424	###	###	0.0
1999-Mar-24 Wed	0.82	0.84	0.81	0.84			92.4	92.4	###
1999-Mar-23 Tue	0.85	0.85	0.82	0.82			###	###	0.1
1999-Mar-22 Mon	0.82	0.84	0.82	0.84			###	###	###
1999-Mar-19 Fri	0.82	0.82	0.8	0.82			70.8	70.8	0.1
1999-Mar-18 Thu	0.82	0.83	0.81	0.81	496,475	###	23.7	23.7	0.1
1999-Mar-17 Wed	0.85	0.85	0.82	0.84	1,241,644	1,036,772	###	###	###
1999-Mar-16 Tue	###	###	0.86	0.87	750,253	###	9.5	9.5	0.1
1999-Mar-15 Mon	0.88	###	0.88	###	559,378	246,126	###	###	0.0
1999-Mar-12 Fri	0.87	0.89	0.86	0.88			74.9	74.9	0.1
1999-Mar-11 Thu	0.88	0.88	0.86	0.87	252,088	###	###	###	0.1
1999-Mar-10 Wed	0.89	0.89	0.86	0.88			21.7	21.7	0.1
1999-Mar-09 Tue	###	###	0.89	0.89			25.4	25.4	###
1999-Mar-08 Mon	###	###	0.89	0.89	69,459	###	###	###	###
1999-Mar-05 Fri	###	###	0.89	###			21.9	21.9	0.0
1999-Mar-04 Thu	0.88	###	0.88	###			92.9	92.9	0.0
1999-Mar-03 Wed	0.87	0.88	0.87	0.88			82.2	82.2	0.1
1999-Mar-02 Tue	0.89	0.89	0.86	0.88			###	###	0.1
1999-Mar-01 Mon	###	###	0.89	###			70.5	70.5	0.0
1999-Feb-26 Fri	0.88	###	0.88	###	269,152	118,426	86.6	86.6	0.0
1999-Feb-25 Thu	0.89	0.89	0.88	0.88	356,789	315,758	28.1	28.1	0.1
1999-Feb-24 Wed	###	###	0.89	0.89	232,984	103,677	9.4	9.4	###
1999-Feb-23 Tue	###	###	###	###	431,945	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	389,029	0	86.1	86.1	0.0
1999-Feb-19 Fri	###	###	###	###	247,753	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	0.89	###	170,728	75,973	18.9	18.9	0.0
1999-Feb-17 Wed	###	###	###	###	299,873	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			15.0	15.0	0.0
1999-Feb-12 Fri	0.88	###	0.88	###			###	###	0.0
1999-Feb-11 Thu	###	###	0.88	0.88			13.4	13.4	0.1
1999-Feb-10 Wed	###	###	0.89	###	184,177	81,958	###	###	0.0
1999-Feb-09 Tue	###	###	###	###			14.6	14.6	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			9.3	9.3	0.0
1999-Feb-03 Wed	###	###	###	###			24.7	24.7	0.0
1999-Feb-02 Tue	###	###	###	###			87.4	87.4	0.0
1999-Feb-01 Mon	0.944	0.944	###	###	412,978	194,925	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###	1,812,081	0	###	###	0.0
1999-Jan-27 Wed	0.87	###	0.87	###			95.8	95.8	0.0
1999-Jan-25 Mon	0.82	###	0.82	0.86	669,287	###	###	###	###
1999-Jan-22 Fri	###	0.82	0.8	0.82	339,441	274,947	78.3	78.3	0.1
1999-Jan-21 Thu	0.8	0.82	0.79	0.8	156,448	125,940	###	###	0.1
1999-Jan-20 Wed	0.8	0.8	0.79	0.79			20.6	20.6	###
1999-Jan-19 Tue	0.79	0.82	0.78	0.8	241,570	193,256	###	###	0.1
1999-Jan-18 Mon	0.8	0.8	0.79	0.79	868,978	###	###	###	###
1999-Jan-15 Fri	0.82	0.82	0.79	0.81	83,421	67,153	###	###	0.1
1999-Jan-14 Thu	0.8	0.83	0.8	0.82			91.8	91.8	0.1
1999-Jan-13 Wed	0.83	0.83	0.81	0.81			12.9	12.9	0.1
1999-Jan-12 Tue	0.8	0.83	0.8	0.83			91.1	91.1	###
1999-Jan-11 Mon	0.84	0.85	0.8	0.81	162,278	133,879	9.4	9.4	0.1
1999-Jan-08 Fri	0.84	0.85	0.81	0.81			###	###	0.1
1999-Jan-07 Thu	0.79	0.82	0.78	0.8			###	###	0.1
1999-Jan-06 Wed	0.8	0.8	0.78	0.78			###	###	0.1
1999-Jan-05 Tue	0.81	0.81	0.78	0.8	228,327	###	27.4	27.4	0.1
1999-Jan-04 Mon	0.82	0.82	0.81	0.81	91,644	74,689	###	###	0.1
1998-Dec-31 Thu	0.83	0.83	0.82	0.82			###	###	0.1
1998-Dec-30 Wed	0.81	0.85	0.8	0.84	317,550	261,978	90.8	90.8	###
1998-Dec-29 Tue	0.8	0.81	0.8	0.81	73,856	59,454	82.3	82.3	0.1
1998-Dec-24 Thu	0.8	0.8	0.78	0.8			73.3	73.3	0.1
1998-Dec-23 Wed	0.81	0.81	0.8	0.8	174,925	###	###	###	0.1
1998-Dec-22 Tue	0.83	0.84	0.81	0.81			###	###	0.1
1998-Dec-21 Mon	0.83	0.84	0.81	0.83			75.6	75.6	###
1998-Dec-18 Fri	0.83	0.84	0.81	0.84	87,620	72,286	81.2	81.2	###
1998-Dec-17 Thu	0.85	0.85	0.83	0.83			13.2	13.2	###
1998-Dec-16 Wed	0.86	0.86	0.83	0.84			11.4	11.4	###
1998-Dec-15 Tue	0.83	0.86	0.81	0.86			###	###	###
1998-Dec-14 Mon	0.87	0.87	0.83	0.83	82,177	69,850	7.3	7.3	###
1998-Dec-11 Fri	0.88	0.89	0.87	0.87			27.3	27.3	0.1
1998-Dec-10 Thu	0.88	###	0.88	0.88	91,043	40,058	###	###	0.1
1998-Dec-09 Wed	0.89	###	0.88	0.89	363,440	###	78.8	78.8	###
1998-Dec-08 Tue	0.86	0.86	0.84	0.85	258,958	###	###	###	###
1998-Dec-07 Mon	0.88	0.88	0.86	0.87			###	###	0.1
1998-Dec-04 Fri	0.88	0.89	0.87	0.87			###	###	0.1
1998-Dec-03 Thu	###	###	0.89	0.89	602,240	###	###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.89	###	0.89	###	325,156	###	###	###	0.0
1998-Nov-30 Mon	###	###	###	###	206,554	0	14.8	14.8	0.0
1998-Nov-27 Fri	###	###	###	###			19.5	19.5	0.0
1998-Nov-26 Thu	###	###	###	###	202,023	0	###	###	0.0
1998-Nov-25 Wed	0.89	###	0.88	0.925	392,828	172,844	###	###	###
1998-Nov-24 Tue	###	###	0.89	0.89			###	###	###
1998-Nov-23 Mon	###	###	###	###	646,051	0	5.5	5.5	0.0
1998-Nov-20 Fri	###	###	###	###	910,020	0	16.4	16.4	0.0
1998-Nov-19 Thu	0.85	###	0.85	###			99.0	99.0	0.0
1998-Nov-18 Wed	0.85	0.85	0.83	0.83	314,221	263,945	###	###	###
1998-Nov-17 Tue	0.85	0.86	0.85	0.85	156,749	134,020	75.2	75.2	###
1998-Nov-16 Mon	0.86	0.86	0.85	0.85			###	###	###
1998-Nov-13 Fri	0.86	0.87	0.84	0.86	308,427	###	###	###	###
1998-Nov-12 Thu	0.86	0.87	0.86	0.86			###	###	###
1998-Nov-11 Wed	0.85	0.86	0.85	0.86			78.7	78.7	###
1998-Nov-10 Tue	0.84	0.86	0.84	0.85			###	###	###
1998-Nov-09 Mon	0.86	0.86	0.83	0.85	424,148	###	24.8	24.8	###
1998-Nov-06 Fri	0.83	0.88	0.83	0.86	530,979	453,987	91.5	91.5	###
1998-Nov-05 Thu	0.82	0.84	0.81	0.81	671,450	553,946	###	###	0.1
1998-Nov-04 Wed	0.78	0.8	0.77	0.79	211,348	###	###	###	###
1998-Nov-03 Tue	0.79	0.82	0.79	0.79			###	###	###
1998-Nov-02 Mon	0.78	0.8	0.77	0.79			###	###	###
1998-Oct-30 Fri	0.78	0.8	0.76	0.76	277,883	216,748	7.0	7.0	0.1
1998-Oct-29 Thu	0.78	0.79	0.76	0.76	83,556	64,755	6.7	6.7	0.1
1998-Oct-28 Wed	0.74	0.76	0.74	0.76	388,848	###	87.2	87.2	0.1
1998-Oct-27 Tue	0.75	0.75	0.74	0.75	485,285	###	###	###	###
1998-Oct-26 Mon	0.75	0.75	0.74	0.75	110,085	###	69.9	69.9	###
1998-Oct-23 Fri	0.76	0.76	0.75	0.76			80.1	80.1	0.1
1998-Oct-22 Thu	0.75	0.76	0.75	0.76	95,650	###	79.0	79.0	0.1
1998-Oct-21 Wed	0.75	0.76	0.75	0.75	236,148	###	###	###	###
1998-Oct-20 Tue	0.77	0.79	0.75	0.76	283,157	###	20.7	20.7	0.1
1998-Oct-19 Mon	0.78	0.79	0.77	0.77	48,540	###	###	###	0.1
1998-Oct-16 Fri	0.79	0.79	0.78	0.78			20.8	20.8	0.1
1998-Oct-15 Thu	0.8	0.8	0.76	0.77	188,021	146,656	7.1	7.1	0.1
1998-Oct-14 Wed	0.79	0.8	0.79	0.8	135,984	###	84.7	84.7	0.1
1998-Oct-13 Tue	0.85	0.85	0.8	0.8			3.4	3.4	0.1
1998-Oct-12 Mon	0.8	0.81	0.79	0.8	252,373	###	77.1	77.1	0.1
1998-Oct-09 Fri	0.82	0.82	0.79	0.79			6.1	6.1	###
1998-Oct-08 Thu	0.8	0.82	0.8	0.82			91.9	91.9	0.1
1998-Oct-07 Wed	0.83	0.83	0.8	0.82			15.4	15.4	0.1
1998-Oct-06 Tue	0.84	0.84	0.8	0.8			###	###	0.1
1998-Oct-05 Mon	0.84	0.84	0.84	0.84	14,843	###	###	###	###
1998-Oct-02 Fri	0.82	0.87	0.82	0.84	109,885	92,852	###	###	###
1998-Oct-01 Thu	0.79	0.82	0.79	0.82	1,327,648	1,068,756	###	###	0.1
1998-Sep-30 Wed	0.79	0.8	0.79	0.8	192,847	###	###	###	0.1
1998-Sep-29 Tue	0.79	0.79	0.79	0.79			70.6	70.6	###
1998-Sep-28 Mon	0.8	0.8	0.78	0.8	39,050	30,849	72.9	72.9	0.1
1998-Sep-25 Fri	0.78	0.8	0.77	0.8	463,254	363,654	89.5	89.5	0.1
1998-Sep-24 Thu	0.79	0.83	0.78	0.78	253,659	###	19.7	19.7	0.1
1998-Sep-23 Wed	0.83	0.83	0.78	0.78	349,455	###	3.2	3.2	0.1
1998-Sep-22 Tue	0.86	0.86	0.83	0.83			###	###	###
1998-Sep-21 Mon	0.89	0.89	0.84	0.85			4.6	4.6	###
1998-Sep-18 Fri	0.89	###	0.89	###			###	###	0.0
1998-Sep-17 Thu	###	###	0.85	0.85	98,040	###	4.1	4.1	###
1998-Sep-16 Wed	###	###	###	###			21.4	21.4	0.0
1998-Sep-15 Tue	0.826	###	0.826	###			###	###	0.0
1998-Sep-14 Mon	0.75	0.75	0.74	0.75			70.4	70.4	###
1998-Sep-11 Fri	0.71	0.75	0.71	0.74			94.2	94.2	0.1
1998-Sep-10 Thu	0.75	0.75	0.72	0.72			###	###	###
1998-Sep-09 Wed	0.81	0.81	0.75	0.75			3.4	3.4	###
1998-Sep-08 Tue	0.83	0.83	0.78	0.79			###	###	###
1998-Sep-07 Mon	0.77	0.84	0.77	0.79			80.2	80.2	###
1998-Sep-04 Fri	0.77	0.77	0.76	0.77	212,173	###	70.6	70.6	0.1
1998-Sep-03 Thu	0.83	0.83	0.77	0.78	73,955	###	3.4	3.4	0.1
1998-Sep-02 Wed	0.83	0.85	0.77	0.82			20.8	20.8	0.1
1998-Sep-01 Tue	0.78	0.8	0.76	0.8	133,684	104,273	###	###	0.1
1998-Aug-31 Mon	0.77	0.8	0.77	0.78	44,082	###	###	###	0.1
1998-Aug-28 Fri	0.8	0.83	0.78	0.8			###	###	0.1
1998-Aug-27 Thu	0.84	0.86	0.82	0.83	219,322	###	28.0	28.0	###
1998-Aug-26 Wed	0.81	0.83	0.8	0.82	252,345	###	###	###	0.1
1998-Aug-25 Tue	0.8	0.81	0.78	0.81	56,955	45,279	###	###	0.1
1998-Aug-24 Mon	0.79	0.8	0.77	0.78	46,325	###	23.5	23.5	0.1
1998-Aug-21 Fri	0.81	0.81	0.79	0.8			###	###	0.1
1998-Aug-20 Thu	0.8	0.8	0.79	0.79			###	###	###
1998-Aug-19 Wed	0.82	0.82	0.79	0.79	330,252	265,852	5.6	5.6	###
1998-Aug-18 Tue	0.84	0.85	0.79	0.79			4.5	4.5	###
1998-Aug-17 Mon	0.82	0.85	0.8	0.85			###	###	###
1998-Aug-14 Fri	0.85	0.85	0.81	0.82			###	###	0.1
1998-Aug-13 Thu	0.81	0.81	0.8	0.81			84.0	84.0	0.1
1998-Aug-12 Wed	0.82	0.82	0.81	0.81			###	###	0.1
1998-Aug-11 Tue	0.84	0.84	0.82	0.82	227,281	188,643	###	###	0.1
1998-Aug-10 Mon	0.82	0.83	0.82	0.83			87.1	87.1	###
1998-Aug-07 Fri	0.85	0.86	0.82	0.82			###	###	0.1
1998-Aug-06 Thu	0.86	0.88	0.84	0.85			###	###	###
1998-Aug-05 Wed	0.88	0.88	0.85	0.85	669,325	###	12.6	12.6	###
1998-Aug-04 Tue	0.89	###	0.89	0.89			###	###	###
1998-Aug-03 Mon	0.88	###	0.86	0.89			89.2	89.2	###
1998-Jul-31 Fri	###	###	0.88	###			###	###	0.0
1998-Jul-30 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Jul-29 Wed	###	###	0.87	0.87			5.9	5.9	0.1
1998-Jul-28 Tue	###	###	0.87	###			83.1	83.1	0.0
1998-Jul-27 Mon	###	###	0.87	###	85,153	37,041	###	###	0.0
1998-Jul-24 Fri	0.86	###	0.86	###			###	###	0.0
1998-Jul-23 Thu	0.85	0.88	0.85	0.87	112,042	###	###	###	0.1
1998-Jul-22 Wed	0.87	0.87	0.85	0.87	2,006,445	1,725,542	###	###	0.1
1998-Jul-21 Tue	0.87	0.87	0.86	0.87			71.0	71.0	0.1
1998-Jul-20 Mon	0.86	0.88	0.86	0.87			###	###	0.1
1998-Jul-17 Fri	0.89	0.89	0.87	0.87			15.2	15.2	0.1
1998-Jul-16 Thu	###	###	0.88	0.89	111,650	49,126	15.8	15.8	###
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	0.878	###	0.87	###	1,642,689	###	96.9	96.9	0.0
1998-Jul-13 Mon	0.82	0.87	0.82	0.86	354,487	299,541	96.8	96.8	###
1998-Jul-10 Fri	0.84	0.87	0.82	0.82	2,277,522	###	15.9	15.9	0.1
1998-Jul-09 Thu	0.83	0.84	0.82	0.84	4,433,643	3,679,923	###	###	###
1998-Jul-08 Wed	0.83	0.83	0.79	0.82	470,641	###	21.5	21.5	0.1
1998-Jul-07 Tue	0.86	0.86	0.83	0.84			###	###	###
1998-Jul-06 Mon	0.86	0.86	0.85	0.85			###	###	###
1998-Jul-03 Fri	0.87	0.87	0.85	0.86			###	###	###
1998-Jul-02 Thu	0.88	0.89	0.87	0.88			65.1	65.1	0.1
1998-Jul-01 Wed	0.87	0.88	0.87	0.88			68.0	68.0	0.1
1998-Jun-30 Tue	0.86	0.88	0.85	0.87			###	###	0.1
1998-Jun-29 Mon	###	###	0.85	0.85			5.5	5.5	###
1998-Jun-26 Fri	0.89	###	0.88	###			###	###	0.0
1998-Jun-25 Thu	0.84	0.87	0.83	0.85			81.9	81.9	###
1998-Jun-24 Wed	0.85	0.87	0.83	0.83	1,101,646	###	###	###	###
1998-Jun-23 Tue	###	###	0.82	0.82	1,402,928	###	###	###	0.1
1998-Jun-22 Mon	###	###	0.88	0.88	289,241	###	###	###	0.1
1998-Jun-19 Fri	###	###	###	###	169,457	0	###	###	0.0
1998-Jun-18 Thu	###	###	###	###			13.2	13.2	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###	1,143,487	0	###	###	0.0
1998-Jun-15 Mon	###	###	###	###	64,079	0	88.6	88.6	0.0
1998-Jun-12 Fri	###	###	###	###	111,773	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			16.3	16.3	0.0
1998-Jun-09 Tue	###	###	###	###	109,280	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			9.3	9.3	0.0
1998-Jun-04 Thu	1.025	1.025	1	1			14.4	14.4	###
1998-Jun-03 Wed	###	###	###	###	283,145	0	29.1	29.1	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	62,885	0	###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			17.3	17.3	0.0
1998-May-27 Wed	###	###	###	###	219,280	0	7.3	7.3	0.0
1998-May-26 Tue	###	###	###	###	246,726	0	89.5	89.5	0.0
1998-May-25 Mon	###	###	###	###	52,120	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	206,778	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	432,420	0	24.8	24.8	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			22.4	22.4	0.0
1998-May-18 Mon	###	###	###	###	116,357	0	31.7	31.7	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	1.121	1.121	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###	162,025	0	###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			79.5	79.5	0.0
1998-May-06 Wed	###	###	###	###			17.4	17.4	0.0
1998-May-05 Tue	###	###	###	###	193,252	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	1.182	1.182	###	###	133,346	###	19.5	19.5	0.0
1998-Apr-29 Wed	###	###	###	###	2,206,075	0	29.4	29.4	0.0
1998-Apr-28 Tue	###	1.2	###	1.2			###	###	0.1
1998-Apr-27 Mon	###	1.2	###	###			###	###	0.0
1998-Apr-24 Fri	###	1.2	###	###	156,327	###	###	###	0.0
1998-Apr-23 Thu	###	1.2	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	77,254	0	###	###	0.0
1998-Apr-21 Tue	1.2	1.22	1.2	1.21			###	###	###
1998-Apr-20 Mon	###	1.22	###	1.2	837,529	###	###	###	0.1
1998-Apr-17 Fri	###	###	###	###	4,093,923	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			16.8	16.8	0.0
1998-Apr-14 Tue	###	###	###	###			21.8	21.8	0.0
1998-Apr-09 Thu	###	###	###	###	53,325	0	13.5	13.5	0.0
1998-Apr-08 Wed	1.2	1.2	###	###	76,156	###	16.0	16.0	0.0
1998-Apr-07 Tue	###	###	###	###			91.9	91.9	0.0
1998-Apr-06 Mon	###	###	###	###	26,744	0	###	###	0.0
1998-Apr-03 Fri	###	1.22	1.2	1.2	138,172	167,188	30.8	30.8	0.1
1998-Apr-02 Thu	###	1.22	###	1.21			94.7	94.7	###
1998-Apr-01 Wed	###	###	###	###			8.2	8.2	0.0
1998-Mar-31 Tue	1.2	1.2	###	###			15.3	15.3	0.0
1998-Mar-30 Mon	1.2	1.2	###	1.2			###	###	0.1
1998-Mar-27 Fri	1.2	1.22	###	1.2	64,426	###	###	###	0.1
1998-Mar-26 Thu	1.2	1.22	1.2	1.2			74.2	74.2	0.1
1998-Mar-25 Wed	1.22	1.22	###	###			###	###	0.0
1998-Mar-24 Tue	1.22	1.24	1.22	1.22	933,922	1,148,724	69.5	69.5	0.1
1998-Mar-23 Mon	1.24	1.24	1.22	1.23			###	###	0.1
1998-Mar-20 Fri	1.25	1.25	1.22	1.24	101,320	###	###	###	0.1
1998-Mar-19 Thu	1.23	1.25	1.23	1.25			87.0	87.0	###
1998-Mar-18 Wed	###	1.24	1.22	1.24	168,675	207,470	###	###	0.1
1998-Mar-17 Tue	1.22	1.24	1.22	1.23			###	###	0.1
1998-Mar-16 Mon	1.175	1.2	###	1.2			###	###	0.1
1998-Mar-13 Fri	###	###	###	###	357,775	0	74.7	74.7	0.0
1998-Mar-12 Thu	###	1.25	###	###	180,781	112,988	6.0	6.0	0.0
1998-Mar-11 Wed	###	1.21	###	1.2	445,322	###	93.6	93.6	0.1
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###	157,452	0	###	###	0.0
1998-Mar-06 Fri	###	###	###	###	315,549	0	###	###	0.0
1998-Mar-05 Thu	###	1.2	###	###			6.6	6.6	0.0
1998-Mar-04 Wed	1.2	1.2	###	1.2			71.7	71.7	0.1
1998-Mar-03 Tue	1.23	1.25	1.2	1.2			16.0	16.0	0.1
1998-Mar-02 Mon	1.25	1.25	1.23	1.23			21.3	21.3	0.1
1998-Feb-27 Fri	1.22	1.25	1.22	1.25	177,449	219,149	###	###	###
1998-Feb-26 Thu	1.24	1.24	1.22	1.22	1,157,958	1,424,288	15.8	15.8	0.1
1998-Feb-25 Wed	###	###	1.21	1.24			###	###	0.1
1998-Feb-24 Tue	1.4	1.4	###	###			5.8	5.8	0.0
1998-Feb-23 Mon	1.46	1.47	1.41	1.41			8.3	8.3	###
1998-Feb-20 Fri	1.42	1.45	1.4	1.45			###	###	###
1998-Feb-19 Thu	1.42	1.44	1.4	1.42	137,847	195,742	69.8	69.8	###
1998-Feb-18 Wed	1.4	1.42	1.4	1.42	80,055	112,877	84.9	84.9	###
1998-Feb-17 Tue	###	1.4	###	1.4	75,982	53,187	###	###	###
1998-Feb-16 Mon	1.372	1.372	###	###	132,173	90,670	###	###	0.0
1998-Feb-13 Fri	###	###	###	###			20.2	20.2	0.0
1998-Feb-12 Thu	###	###	###	###			78.5	78.5	0.0
1998-Feb-11 Wed	###	1.4	###	###			###	###	0.0
1998-Feb-10 Tue	1.4	1.4	###	###			###	###	0.0
1998-Feb-09 Mon	###	1.4	###	1.4	70,673	49,471	91.2	91.2	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	66,272	0	###	###	0.0
1998-Feb-04 Wed	###	1.4	###	###	100,780	70,546	70.3	70.3	0.0
1998-Feb-03 Tue	1.4	1.4	###	###	73,542	51,479	25.0	25.0	0.0
1998-Feb-02 Mon	1.42	1.42	1.4	1.4			###	###	###
1998-Jan-30 Fri	1.4	1.44	1.4	1.42	64,874	92,121	###	###	###
1998-Jan-29 Thu	1.4	1.41	1.4	1.4	258,373	###	###	###	###
1998-Jan-28 Wed	###	1.4	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	1.4	1.4	###	###			21.3	21.3	0.0
1998-Jan-23 Fri	###	1.42	###	1.42	258,121	###	89.2	89.2	###
1998-Jan-22 Thu	1.372	1.42	###	###			80.8	80.8	0.0
1998-Jan-21 Wed	###	###	###	###			28.5	28.5	0.0
1998-Jan-20 Tue	1.42	1.42	1.4	1.4			###	###	###
1998-Jan-19 Mon	1.42	1.44	1.42	1.42	72,540	###	69.0	69.0	###
1998-Jan-16 Fri	1.42	1.45	1.42	1.43			67.5	67.5	0.1
1998-Jan-15 Thu	1.45	1.45	1.42	1.43	52,020	74,648	20.1	20.1	0.1
1998-Jan-14 Wed	1.45	1.47	1.43	1.43			14.4	14.4	0.1
1998-Jan-13 Tue	1.45	1.47	1.45	1.47			86.4	86.4	###
1998-Jan-12 Mon	1.45	1.46	1.4	1.43			24.6	24.6	0.1
1998-Jan-09 Fri	1.46	1.47	1.45	1.47			###	###	###
1998-Jan-08 Thu	1.47	1.48	1.47	1.47	282,272	416,351	###	###	###
1998-Jan-07 Wed	1.5	1.52	1.47	1.47			15.8	15.8	###
1998-Jan-06 Tue	1.55	1.55	1.53	1.53	160,689	###	17.6	17.6	###
1998-Jan-05 Mon	1.52	1.55	1.52	1.55			82.9	82.9	###
1998-Jan-02 Fri	1.55	1.55	1.5	1.5	5,277	8,047	5.9	5.9	0.1
1997-Dec-31 Wed	1.55	1.55	1.52	1.52			###	###	0.1
1997-Dec-30 Tue	1.53	1.55	1.52	1.52			15.9	15.9	0.1
1997-Dec-29 Mon	1.5	1.5	1.5	1.5			69.8	69.8	0.1
1997-Dec-24 Wed	1.49	1.5	1.49	1.5			75.7	75.7	0.1
1997-Dec-23 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-22 Mon	1.45	1.46	1.45	1.45			###	###	###
1997-Dec-19 Fri	###	###	1.49	1.5			15.3	15.3	0.1
1997-Dec-18 Thu	1.55	1.55	1.5	1.53			###	###	###
1997-Dec-17 Wed	1.53	1.55	1.51	1.55			77.9	77.9	###
1997-Dec-16 Tue	###	1.52	1.5	1.52	85,425	###	###	###	0.1
1997-Dec-15 Mon	1.46	1.48	1.46	1.48	23,527	34,584	80.8	80.8	0.1
1997-Dec-12 Fri	1.46	1.48	1.46	1.48	94,852	###	###	###	0.1
1997-Dec-11 Thu	1.5	1.5	1.46	1.48			###	###	0.1
1997-Dec-10 Wed	1.53	1.53	1.5	1.53	23,028	34,887	###	###	###
1997-Dec-09 Tue	1.53	1.55	1.53	1.53	79,023	###	###	###	###
1997-Dec-08 Mon	1.47	1.5	1.45	1.5	44,674	###	###	###	0.1
1997-Dec-05 Fri	1.46	1.47	1.45	1.47	212,683	###	73.5	73.5	###
1997-Dec-04 Thu	1.45	1.46	1.43	1.46	223,487	###	77.2	77.2	0.1
1997-Dec-03 Wed	1.45	1.45	1.44	1.45	250,187	361,520	###	###	###
1997-Dec-02 Tue	1.43	1.45	1.43	1.43			71.9	71.9	0.1
1997-Dec-01 Mon	1.4	1.43	1.4	1.43			85.9	85.9	0.1
1997-Nov-28 Fri	1.44	1.44	###	1.4			###	###	###
1997-Nov-27 Thu	1.44	1.44	1.4	1.4	634,843	901,477	###	###	###
1997-Nov-26 Wed	###	1.47	1.43	1.43			15.2	15.2	0.1
1997-Nov-25 Tue	1.47	1.47	1.45	1.47	217,279	317,227	79.0	79.0	###
1997-Nov-24 Mon	1.48	1.48	1.46	1.48	118,476	174,159	76.1	76.1	0.1
1997-Nov-21 Fri	1.5	1.5	1.45	1.46			###	###	0.1
1997-Nov-20 Thu	1.53	1.53	1.47	1.5	186,073	###	14.8	14.8	0.1
1997-Nov-19 Wed	1.57	1.58	1.51	1.55			23.9	23.9	###
1997-Nov-18 Tue	1.56	1.58	1.55	1.58	69,849	###	###	###	0.1
1997-Nov-17 Mon	1.56	1.59	1.54	1.55			24.7	24.7	###
1997-Nov-14 Fri	1.56	1.56	1.56	1.56			###	###	###
1997-Nov-13 Thu	1.54	1.55	1.54	1.54			71.7	71.7	###
1997-Nov-12 Wed	1.54	1.54	1.53	1.54			###	###	###
1997-Nov-11 Tue	1.54	1.55	1.54	1.55	20,449	###	###	###	###
1997-Nov-10 Mon	1.524	1.53	1.5	1.53			71.6	71.6	###
1997-Nov-07 Fri	1.55	1.56	1.55	1.55	24,549	38,173	78.9	78.9	###
1997-Nov-06 Thu	1.56	1.56	1.53	1.55			20.3	20.3	###
1997-Nov-05 Wed	1.56	1.57	1.55	1.56	603,847	###	71.7	71.7	###
1997-Nov-04 Tue	1.55	1.56	1.53	1.56			###	###	###
1997-Nov-03 Mon	1.55	1.55	1.54	1.54			20.1	20.1	###
1997-Oct-31 Fri	1.59	1.59	1.55	1.57			14.4	14.4	0.1
1997-Oct-30 Thu	1.58	###	1.58	1.59			82.3	82.3	###
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	1.45	1.5	1.4	1.5			###	###	0.1
1997-Oct-27 Mon	1.72	1.72	1.7	1.7			###	###	###
1997-Oct-24 Fri	1.7	1.75	###	1.725	600,982	525,859	###	###	###
1997-Oct-23 Thu	1.81	1.82	1.78	1.78			44.3	44.3	0.1
1997-Oct-22 Wed	1.83	1.85	1.81	1.81			22.4	22.4	###
1997-Oct-21 Tue	1.85	1.85	1.83	1.83			21.4	21.4	###
1997-Oct-20 Mon	1.84	1.84	1.83	1.83	237,921	436,585	###	###	###
1997-Oct-17 Fri	1.842	1.86	1.82	1.85			74.4	74.4	0.1
1997-Oct-16 Thu	1.85	1.86	1.84	1.86	245,149	453,525	###	###	0.1
1997-Oct-15 Wed	1.85	1.87	1.85	1.87			###	###	###
1997-Oct-14 Tue	###	###	1.85	1.85	181,275	167,679	14.1	14.1	0.1
1997-Oct-13 Mon	1.89	###	1.89	###			84.0	84.0	0.0
1997-Oct-10 Fri	###	###	###	###	10,783,641	0	14.0	14.0	0.0
1997-Oct-09 Thu	###	###	###	###	158,946	0	91.4	91.4	0.0
1997-Oct-08 Wed	1.88	###	1.88	###			89.0	89.0	0.0
1997-Oct-07 Tue	1.86	###	1.85	1.88			86.6	86.6	0.1
1997-Oct-06 Mon	1.86	1.86	1.86	1.86	5,649	###	69.4	69.4	0.1
1997-Oct-03 Fri	1.87	###	1.87	###			86.7	86.7	0.0
1997-Oct-02 Thu	1.87	1.89	1.87	1.87			###	###	###
1997-Oct-01 Wed	1.88	1.89	1.85	1.85	65,757	###	###	###	0.1
1997-Sep-30 Tue	1.84	###	1.84	###			89.2	89.2	0.0
1997-Sep-29 Mon	1.86	1.86	1.84	1.84			19.4	19.4	###
1997-Sep-26 Fri	1.824	1.86	1.82	1.85			83.2	83.2	0.1
1997-Sep-25 Thu	###	1.87	1.8	1.85	140,340	257,523	82.4	82.4	0.1
1997-Sep-24 Wed	1.845	1.87	1.83	1.83	74,381	###	###	###	###
1997-Sep-23 Tue	1.88	1.89	1.85	1.85	509,282	952,357	19.7	19.7	0.1
1997-Sep-22 Mon	1.85	1.89	1.83	1.89			82.8	82.8	###
1997-Sep-19 Fri	1.84	###	1.83	###	90,553	82,855	###	###	0.0
1997-Sep-18 Thu	1.82	1.83	1.8	1.83			###	###	###
1997-Sep-17 Wed	1.83	1.83	1.81	1.81			23.7	23.7	###
1997-Sep-16 Tue	1.84	1.84	1.79	1.8			16.0	16.0	0.1
1997-Sep-15 Mon	1.88	1.88	1.86	1.86			20.5	20.5	0.1
1997-Sep-12 Fri	1.85	###	1.85	###	590,526	###	94.9	94.9	0.0
1997-Sep-11 Thu	###	###	1.87	1.88	381,246	###	###	###	0.1
1997-Sep-10 Wed	###	###	1.85	1.89			22.4	22.4	###
1997-Sep-09 Tue	###	###	###	###	28,523	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	117,046	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			76.6	76.6	0.0
1997-Sep-03 Wed	###	###	1.88	###	65,529	###	85.3	85.3	0.0
1997-Sep-02 Tue	1.89	###	1.88	###	417,885	###	###	###	0.0
1997-Sep-01 Mon	1.87	1.89	1.87	1.89	73,645	138,452	###	###	###
1997-Aug-29 Fri	###	###	1.86	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	232,078	0	71.4	71.4	0.0
1997-Aug-27 Wed	1.86	###	1.85	###			###	###	0.0
1997-Aug-26 Tue	###	###	1.85	1.86	301,272	278,676	###	###	0.1
1997-Aug-25 Mon	1.87	###	1.87	###			86.1	86.1	0.0
1997-Aug-22 Fri	1.8	1.86	1.8	1.86	316,327	578,878	###	###	0.1
1997-Aug-21 Thu	1.81	1.81	1.79	1.8			###	###	0.1
1997-Aug-20 Wed	1.8	1.81	1.79	1.8	131,950	###	74.0	74.0	0.1
1997-Aug-19 Tue	1.82	1.84	1.8	1.8	109,372	199,057	23.4	23.4	0.1
1997-Aug-18 Mon	1.8	1.81	1.79	1.8			64.2	64.2	0.1
1997-Aug-15 Fri	1.81	###	1.81	1.82			###	###	###
1997-Aug-14 Thu	1.8	1.81	1.78	1.81	127,378	228,643	###	###	###
1997-Aug-13 Wed	1.8	1.8	1.76	1.8			###	###	0.1
1997-Aug-12 Tue	1.85	1.86	1.8	1.8	196,027	358,729	9.7	9.7	0.1
1997-Aug-11 Mon	1.88	1.88	1.8	1.86			###	###	0.1
1997-Aug-08 Fri	1.88	###	1.88	1.89	29,554	27,780	###	###	###
1997-Aug-07 Thu	###	###	1.88	1.88	72,851	68,479	###	###	0.1
1997-Aug-06 Wed	###	###	###	###			15.6	15.6	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	1.88	###	32,923	30,947	81.2	81.2	0.0
1997-Aug-01 Fri	###	###	###	###	77,257	0	14.4	14.4	0.0
1997-Jul-31 Thu	###	###	###	###	46,571	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###	74,025	0	###	###	0.0
1997-Jul-29 Tue	1.956	###	###	###	47,050	0	25.5	25.5	0.0
1997-Jul-28 Mon	###	###	###	###	54,242	0	###	###	0.0
1997-Jul-25 Fri	###	###	###	###	103,355	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###	103,129	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	275,782	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			14.5	14.5	0.0
1997-Jul-17 Thu	###	2	###	2			###	###	0.1
1997-Jul-16 Wed	###	2	###	###	97,628	97,628	###	###	0.0
1997-Jul-15 Tue	###	###	###	###			34.5	34.5	0.0
1997-Jul-14 Mon	2	###	###	###	144,041	0	82.3	82.3	0.0
1997-Jul-11 Fri	###	###	2	2			###	###	0.1
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	304,377	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	41,478	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###	150,620	0	###	###	0.0
1997-Jul-01 Tue	###	###	###	###	370,543	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###	416,970	0	81.4	81.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			76.9	76.9	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	439,775	0	68.8	68.8	0.0
1997-Jun-23 Mon	###	###	###	###	373,620	0	###	###	0.0
1997-Jun-20 Fri	2	###	2	###			###	###	0.0
1997-Jun-19 Thu	1.959	###	1.959	2	240,341	###	###	###	0.1
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	211,878	0	80.2	80.2	0.0
1997-Jun-16 Mon	###	###	###	###			28.3	28.3	0.0
1997-Jun-13 Fri	###	###	###	###	102,725	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###	65,653	0	29.5	29.5	0.0
1997-Jun-05 Thu	###	###	###	###	129,742	0	81.4	81.4	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	218,348	0	69.2	69.2	0.0
1997-Jun-02 Mon	1.89	###	1.89	###	943,473	891,581	92.3	92.3	0.0
1997-May-30 Fri	1.89	###	1.85	###	1,075,722	995,042	###	###	0.0
1997-May-29 Thu	###	1.89	1.85	1.89	503,947	942,380	###	###	###
1997-May-28 Wed	1.86	1.86	1.83	1.85			###	###	0.1
1997-May-27 Tue	1.845	1.89	1.83	1.86	846,727	###	###	###	0.1
1997-May-26 Mon	1.75	1.845	1.75	1.84			###	###	###
1997-May-23 Fri	1.72	1.75	1.72	1.75			81.3	81.3	0.1
1997-May-22 Thu	1.74	1.74	1.72	1.72			###	###	0.1
1997-May-21 Wed	1.73	1.74	1.73	1.73			###	###	###
1997-May-20 Tue	1.71	1.72	1.71	1.71	162,488	###	###	###	0.1
1997-May-19 Mon	1.74	1.74	1.71	1.73			25.4	25.4	###
1997-May-16 Fri	###	1.82	1.73	1.74			###	###	0.1
1997-May-15 Thu	1.82	1.82	1.79	1.79			13.8	13.8	0.1
1997-May-14 Wed	1.83	1.84	1.82	1.84			75.0	75.0	###
1997-May-13 Tue	1.82	1.84	1.82	1.83			###	###	###
1997-May-12 Mon	1.81	1.84	1.81	1.82			###	###	###
1997-May-09 Fri	1.83	1.85	###	1.81			###	###	###
1997-May-08 Thu	1.83	1.83	1.8	1.81			###	###	###
1997-May-07 Wed	1.85	1.86	1.83	1.83			###	###	###
1997-May-06 Tue	###	1.87	1.85	1.86			24.9	24.9	0.1
1997-May-05 Mon	###	###	1.86	1.86	615,971	572,853	###	###	0.1
1997-May-02 Fri	1.86	1.89	1.85	1.89	131,943	###	###	###	###
1997-May-01 Thu	1.83	1.88	1.83	1.87	277,342	###	###	###	###
1997-Apr-30 Wed	1.77	1.85	1.75	1.84			95.1	95.1	###
1997-Apr-29 Tue	1.75	1.77	1.74	1.77	170,123	###	###	###	###
1997-Apr-28 Mon	1.74	1.77	1.74	1.74	41,278	72,442	###	###	0.1
1997-Apr-24 Thu	1.77	1.78	1.72	###	242,921	###	###	###	0.0
1997-Apr-23 Wed	1.7	1.77	1.7	1.77			###	###	###
1997-Apr-22 Tue	1.75	1.78	1.71	1.71	99,250	###	###	###	0.1
1997-Apr-21 Mon	1.7	1.73	1.7	1.73	58,821	100,878	89.3	89.3	###
1997-Apr-18 Fri	1.75	1.75	1.7	1.7	69,153	119,288	7.2	7.2	###
1997-Apr-17 Thu	1.73	1.76	1.73	1.75	75,745	132,175	79.6	79.6	0.1
1997-Apr-16 Wed	1.72	1.72	1.72	1.72	31,340	###	73.8	73.8	0.1
1997-Apr-15 Tue	###	###	###	###	58,648	0	###	###	0.0
1997-Apr-14 Mon	1.7	1.7	###	###	43,226	36,742	###	###	0.0
1997-Apr-11 Fri	1.7	1.7	###	1.7	54,674	46,472	78.4	78.4	###
1997-Apr-10 Thu	###	1.71	###	1.71			77.8	77.8	0.1
1997-Apr-09 Wed	1.73	1.73	###	###	36,979	31,986	###	###	0.0
1997-Apr-08 Tue	1.73	1.75	1.72	1.72	91,857	159,371	###	###	0.1
1997-Apr-07 Mon	1.74	1.75	1.71	1.75			###	###	0.1
1997-Apr-04 Fri	###	1.75	###	1.75	337,150	###	93.0	93.0	0.1
1997-Apr-03 Thu	1.73	1.73	###	###			###	###	0.0
1997-Apr-02 Wed	1.725	1.75	1.72	1.74	103,842	###	###	###	0.1
1997-Apr-01 Tue	1.75	1.79	1.72	1.72	49,782	###	###	###	0.1
1997-Mar-27 Thu	1.76	1.82	1.76	1.8			83.4	83.4	0.1
1997-Mar-26 Wed	1.75	1.77	1.74	1.76			71.6	71.6	0.1
1997-Mar-25 Tue	1.73	1.77	1.73	1.75			80.8	80.8	0.1
1997-Mar-24 Mon	1.72	1.73	1.72	1.72			###	###	0.1
1997-Mar-21 Fri	1.73	1.73	1.72	1.72			###	###	0.1
1997-Mar-20 Thu	1.72	1.75	1.7	1.75			83.5	83.5	0.1
1997-Mar-19 Wed	###	1.77	1.7	1.72			###	###	0.1
1997-Mar-18 Tue	###	###	1.75	1.77			###	###	###
1997-Mar-17 Mon	1.75	1.8	1.75	1.79	110,875	###	90.4	90.4	0.1
1997-Mar-14 Fri	###	1.782	1.7	1.73			###	###	###
1997-Mar-13 Thu	1.82	1.83	1.8	1.8			20.9	20.9	0.1
1997-Mar-12 Wed	1.82	1.83	1.78	1.81			###	###	###
1997-Mar-11 Tue	###	###	1.85	1.85	101,257	###	###	###	0.1
1997-Mar-10 Mon	###	###	1.89	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	1.88	###			###	###	0.0
1997-Mar-05 Wed	1.858	1.89	1.85	1.89			83.7	83.7	###
1997-Mar-04 Tue	1.83	1.87	1.82	1.85	341,858	630,728	###	###	0.1
1997-Mar-03 Mon	1.85	1.85	1.82	1.82	536,178	983,886	###	###	###
1997-Feb-28 Fri	1.82	1.87	1.81	1.85	260,689	###	###	###	0.1
1997-Feb-27 Thu	1.77	1.85	1.77	1.84			###	###	###
1997-Feb-26 Wed	1.75	1.82	1.74	1.8	401,271	###	###	###	0.1
1997-Feb-25 Tue	1.71	1.78	1.71	1.75			88.9	88.9	0.1
1997-Feb-24 Mon	1.73	1.74	1.7	1.7	131,045	###	17.9	17.9	###
1997-Feb-21 Fri	1.72	1.74	1.71	1.74			###	###	0.1
1997-Feb-20 Thu	###	1.74	###	1.74			###	###	0.1
1997-Feb-19 Wed	1.7	1.72	###	###	138,581	119,179	29.6	29.6	0.0
1997-Feb-18 Tue	###	1.7	###	1.7			87.0	87.0	###
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	1.649	1.649			24.2	24.2	0.1
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###	94,856	0	77.7	77.7	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	1.624	###	###	###	26,143	0	66.6	66.6	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	1.625	###	###	###	367,077	0	35.2	35.2	0.0
1997-Feb-03 Mon	###	###	###	###	280,627	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###	61,077	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###	126,721	0	21.9	21.9	0.0
1997-Jan-28 Tue	###	###	###	###	243,521	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	98,955	0	9.4	9.4	0.0
1997-Jan-23 Thu	###	###	###	###			23.9	23.9	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	1.675	###	###	###			18.8	18.8	0.0
1997-Jan-16 Thu	###	###	###	###			85.4	85.4	0.0
1997-Jan-15 Wed	###	###	###	###	258,848	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###	88,070	0	###	###	0.0
1997-Jan-13 Mon	###	1.71	###	###			###	###	0.0
1997-Jan-10 Fri	1.7	1.71	###	1.7			70.8	70.8	###
1997-Jan-09 Thu	###	1.7	###	###	167,058	###	77.7	77.7	0.0
1997-Jan-08 Wed	1.7	1.7	###	###	89,320	75,922	10.0	10.0	0.0
1997-Jan-07 Tue	###	###	###	###	238,922	0	22.5	22.5	0.0
1997-Jan-06 Mon	1.72	1.74	1.72	1.73	76,374	132,127	78.9	78.9	###
1997-Jan-03 Fri	###	1.72	1.7	1.72			###	###	0.1
1997-Jan-02 Thu	1.7	1.71	1.7	1.7			###	###	###
1996-Dec-31 Tue	1.72	1.72	###	1.71	67,251	###	17.9	17.9	0.1
1996-Dec-30 Mon	1.71	1.72	1.71	1.72	120,928	###	###	###	0.1
1996-Dec-27 Fri	1.7	1.71	1.7	1.71			70.8	70.8	0.1
1996-Dec-24 Tue	1.7	1.7	1.7	1.7			67.6	67.6	###
1996-Dec-23 Mon	1.73	1.74	1.7	1.7	143,346	246,555	###	###	###
1996-Dec-20 Fri	###	1.73	###	1.73			###	###	###
1996-Dec-19 Thu	###	###	###	###	393,074	0	###	###	0.0
1996-Dec-18 Wed	###	1.7	###	###			80.7	80.7	0.0
1996-Dec-17 Tue	###	###	###	###	129,329	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	1.55	###	1.55	###			92.9	92.9	0.0
1996-Dec-12 Thu	1.59	###	1.59	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	1.58	###	317,326	250,687	###	###	0.0
1996-Dec-09 Mon	###	###	1.58	1.58			17.2	17.2	0.1
1996-Dec-06 Fri	###	###	###	###	525,224	0	###	###	0.0
1996-Dec-05 Thu	###	1.7	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	72,644	0	###	###	0.0
1996-Dec-03 Tue	1.681	1.681	###	###	32,259	###	35.1	35.1	0.0
1996-Dec-02 Mon	1.7	1.7	###	1.7	61,822	52,548	70.7	70.7	###
1996-Nov-29 Fri	###	1.7	###	1.7			###	###	###
1996-Nov-28 Thu	###	###	###	###	119,420	0	83.0	83.0	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	1.7	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	1.7	1.7	###	###			26.3	26.3	0.0
1996-Nov-22 Fri	###	1.7	###	1.7	100,054	85,045	91.7	91.7	###
1996-Nov-21 Thu	1.71	1.72	###	###	384,355	330,545	20.9	20.9	0.0
1996-Nov-20 Wed	1.75	1.75	1.73	1.73	149,749	###	17.8	17.8	###
1996-Nov-19 Tue	1.73	1.74	1.72	1.74	155,324	###	###	###	0.1
1996-Nov-18 Mon	1.73	1.74	1.73	1.74			###	###	0.1
1996-Nov-15 Fri	###	1.73	###	1.73	300,655	###	###	###	###
1996-Nov-14 Thu	###	###	###	###	51,289	0	70.0	70.0	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###	15,255	0	16.8	16.8	0.0
1996-Nov-07 Thu	1.7	1.7	###	###			24.6	24.6	0.0
1996-Nov-06 Wed	1.7	1.71	1.7	1.7	167,044	###	69.7	69.7	###
1996-Nov-05 Tue	1.71	1.72	1.7	1.7			###	###	###
1996-Nov-04 Mon	###	1.72	###	1.71	263,927	226,977	82.8	82.8	0.1
1996-Nov-01 Fri	###	1.7	###	1.7			###	###	###
1996-Oct-31 Thu	###	###	###	###	195,988	0	78.8	78.8	0.0
1996-Oct-30 Wed	###	###	###	###	177,251	0	88.6	88.6	0.0
1996-Oct-29 Tue	###	###	###	###	132,725	0	###	###	0.0
1996-Oct-28 Mon	1.58	###	1.58	###	80,740	63,784	###	###	0.0
1996-Oct-25 Fri	###	###	1.58	1.58	129,252	###	###	###	0.1
1996-Oct-24 Thu	###	###	1.58	###			65.2	65.2	0.0
1996-Oct-23 Wed	###	###	1.58	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	1.59	###			76.3	76.3	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	1.59	###	1.58	###			###	###	0.0
1996-Oct-16 Wed	1.55	###	1.55	1.59			###	###	###
1996-Oct-15 Tue	1.59	###	1.59	###			###	###	0.0
1996-Oct-14 Mon	###	###	1.59	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	1.7	1.7	###	###			19.1	19.1	0.0
1996-Oct-07 Mon	1.7	1.72	1.7	1.72			###	###	0.1
1996-Oct-04 Fri	1.7	1.71	1.7	1.7			###	###	###
1996-Oct-03 Thu	1.74	1.74	1.7	1.71			14.4	14.4	0.1
1996-Oct-02 Wed	###	1.76	###	1.74			###	###	0.1
1996-Oct-01 Tue	1.7	1.73	1.7	1.73			###	###	###
1996-Sep-30 Mon	1.71	1.71	1.7	1.7			19.9	19.9	###
1996-Sep-27 Fri	###	1.71	###	1.7			68.9	68.9	###
1996-Sep-26 Thu	###	1.7	###	1.7			###	###	###
1996-Sep-25 Wed	###	###	###	###			77.9	77.9	0.0
1996-Sep-24 Tue	1.59	###	1.59	###			83.1	83.1	0.0
1996-Sep-23 Mon	###	###	1.59	1.59			12.3	12.3	###
1996-Sep-20 Fri	###	###	1.55	###			90.9	90.9	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	1.7	###	1.7			93.0	93.0	###
1996-Sep-17 Tue	1.7	1.7	###	1.7			###	###	###
1996-Sep-16 Mon	1.75	1.77	###	1.7			###	###	###
1996-Sep-13 Fri	###	1.72	###	1.72			###	###	0.1
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			76.7	76.7	0.0
1996-Sep-10 Tue	1.59	###	1.59	###			###	###	0.0
1996-Sep-09 Mon	1.59	1.59	1.58	1.59			74.2	74.2	###
1996-Sep-06 Fri	1.57	1.58	1.57	1.58			77.6	77.6	0.1
1996-Sep-05 Thu	1.59	###	1.58	1.58			###	###	0.1
1996-Sep-04 Wed	###	###	1.58	1.58			###	###	0.1
1996-Sep-03 Tue	1.57	###	1.57	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			17.0	17.0	0.0
1996-Aug-28 Wed	1.57	###	1.57	###			###	###	0.0
1996-Aug-27 Tue	1.54	1.56	1.54	1.56			###	###	###
1996-Aug-26 Mon	1.51	1.55	1.51	1.54			88.8	88.8	###
1996-Aug-23 Fri	1.43	1.54	1.43	1.51			96.7	96.7	0.1
1996-Aug-22 Thu	1.4	1.42	1.4	1.42			87.1	87.1	###
1996-Aug-21 Wed	1.42	1.43	1.41	1.41			17.5	17.5	###
1996-Aug-20 Tue	1.46	1.47	1.42	1.42			###	###	###
1996-Aug-19 Mon	1.45	1.48	1.45	1.45			###	###	###
1996-Aug-16 Fri	1.45	1.48	1.45	1.48			82.9	82.9	0.1
1996-Aug-15 Thu	1.45	1.45	1.45	1.45			72.4	72.4	###
1996-Aug-14 Wed	1.45	1.48	1.45	1.45			###	###	###
1996-Aug-13 Tue	1.45	1.48	1.45	1.45			68.5	68.5	###
1996-Aug-12 Mon	1.45	1.46	1.45	1.45			76.1	76.1	###
1996-Aug-09 Fri	1.45	1.46	1.45	1.45			###	###	###
1996-Aug-08 Thu	1.43	1.45	1.43	1.45			82.1	82.1	###
1996-Aug-07 Wed	1.43	1.44	1.43	1.43			###	###	0.1
1996-Aug-06 Tue	1.41	1.44	1.41	1.44			91.0	91.0	0.1
1996-Aug-05 Mon	1.44	1.45	1.41	1.41			###	###	###
1996-Aug-02 Fri	1.41	1.43	1.41	1.43			###	###	0.1
1996-Aug-01 Thu	1.4	1.41	###	1.41			74.8	74.8	###
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			88.5	88.5	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	1.346	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	1.28	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	1.4	1.4	###	###			###	###	0.0
1996-Jul-11 Thu	1.43	1.43	1.42	1.43			79.8	79.8	0.1
1996-Jul-10 Wed	1.43	1.44	1.42	1.44			###	###	0.1
1996-Jul-09 Tue	1.42	1.44	1.41	1.43			###	###	0.1
1996-Jul-08 Mon	1.42	1.45	1.4	1.45			###	###	###
1996-Jul-05 Fri	###	1.48	###	1.47			###	###	###
1996-Jul-04 Thu	###	1.4	###	###			86.3	86.3	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			86.5	86.5	0.0
1996-Jul-01 Mon	1.29	###	1.29	###			95.2	95.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:46:38 thru 2025-05-22 15:46:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000