End of day Prices (full format), 76800 Days for (ALK) ALKANE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-May-01 Wed
| ###
| ###
| 0.59
| 0.59
| 917,029
| 270,523
| 16.2
| 16.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.6225
| 0.625
| 991,076
| 308,472
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.645
| 1,019,045
| 0
| 17.5
| 17.5
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| 0.645
| 1,484,040
| 0
| 13.0
| 13.0
| ### |
2024-Apr-24 Wed
| 0.645
| 0.675
| ###
| 0.655
| 904,756
| 305,355
| 81.2
| 81.2
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.675
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.7
| ###
| ###
| 732,552
| ###
| 90.5
| 90.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,043,575
| 0
| 13.9
| 13.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.655
| ###
| 443,675
| ###
| 26.9
| 26.9
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.655
| 0.655
| 621,859
| 203,658
| 17.3
| 17.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 23.4
| 23.4
| ### |
2024-Apr-05 Fri
| 0.645
| 0.655
| ###
| ###
| 575,047
| 188,327
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.655
| 2,137,984
| 0
| 71.3
| 71.3
| ### |
2024-Mar-28 Thu
| 0.59
| 0.625
| 0.59
| 0.625
| 1,518,177
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.58
| 0.58
| 687,751
| 199,447
| 11.5
| 11.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.59
| 0.59
| 370,573
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.575
| ###
| 950,056
| 273,141
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.59
| ###
| 1,012,888
| ###
| 69.4
| 69.4
| 0.0 |
2024-Mar-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 482,449
| ###
| 22.2
| 22.2
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.5775
| 0.58
|
|
| 18.2
| 18.2
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 18.6
| 18.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.59
| ###
| 2,221,359
| ###
| 79.4
| 79.4
| 0.0 |
2024-Mar-14 Thu
| 0.58
| ###
| 0.58
| 0.585
|
|
| 76.6
| 76.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 746,679
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.59
| ###
| 0.58
| ###
| 2,220,927
| ###
| 79.9
| 79.9
| 0.0 |
2024-Mar-08 Fri
| 0.585
| ###
| 0.58
| 0.585
| 1,493,755
| 433,188
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.56
| 0.585
| 0.55
| 0.585
| 3,419,528
| 1,940,582
| 90.2
| 90.2
| ### |
2024-Mar-06 Wed
| 0.575
| 0.575
| ###
| 0.55
| 912,120
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.525
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.525
| ###
| 0.51
| 1,626,789
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.485
| 0.4975
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.7
| 22.7
| 0.0 |
2024-Feb-28 Wed
| 0.49
| ###
| 0.485
| 0.485
| 341,527
| 82,820
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.51
| 0.52
| 0.485
| 0.485
| 659,457
| 331,377
| 11.5
| 11.5
| 0.0 |
2024-Feb-26 Mon
| 0.485
| 0.51
| 0.485
| 0.5
| 656,728
| 326,722
| 88.3
| 88.3
| 0.0 |
2024-Feb-23 Fri
| 0.49
| ###
| 0.48
| 0.485
| 596,642
| ###
| 32.1
| 32.1
| 0.0 |
2024-Feb-22 Thu
| 0.49
| ###
| 0.46
| 0.485
| 2,270,976
| 522,324
| 26.5
| 26.5
| 0.0 |
2024-Feb-21 Wed
| 0.525
| 0.53
| 0.5
| 0.5
| 1,804,045
| 929,083
| 8.8
| 8.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.525
| 0.53
| 397,322
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.55
| 0.555
| 0.53
| 0.545
| 692,086
| 375,456
| 31.0
| 31.0
| 0.0 |
2024-Feb-16 Fri
| 0.525
| 0.545
| 0.525
| ###
| 857,188
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.525
| ###
| 0.52
| 0.525
| 1,319,688
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.53
| ###
| 0.52
| 0.52
| 660,149
| ###
| 16.5
| 16.5
| 0.0 |
2024-Feb-13 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 487,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 694,356
| 378,424
| 80.5
| 80.5
| ### |
2024-Feb-09 Fri
| 0.54
| 0.55
| ###
| ###
| 388,441
| 106,821
| 26.5
| 26.5
| 0.0 |
2024-Feb-08 Thu
| 0.55
| 0.5525
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.55
| 0.55
| 227,485
| 62,558
| 16.3
| 16.3
| ### |
2024-Feb-06 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 27.6
| 27.6
| ### |
2024-Feb-05 Mon
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.58
| 0.5825
| 0.57
| 0.57
| 1,100,243
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.57
| 0.59
| 0.57
| 0.575
| 521,488
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.575
| 0.555
| 0.57
| 734,321
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 79.9
| 79.9
| ### |
2024-Jan-29 Mon
| 0.56
| 0.575
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.56
| 0.57
| 0.555
| ###
| 707,845
| ###
| 76.1
| 76.1
| 0.0 |
2024-Jan-23 Tue
| 0.55
| 0.5575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.57
| 0.57
| 0.55
| 0.555
| 1,903,676
| 1,066,058
| 24.3
| 24.3
| ### |
2024-Jan-19 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.58
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 975,654
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.625
| ###
| ###
| ###
| 374,153
| 0
| 81.1
| 81.1
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.6325
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.6575
| 0.645
| 0.645
| 644,441
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.655
| 0.645
| ###
| 998,887
| 649,276
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.655
| 0.655
| ###
| 0.655
| 1,355,872
| 444,048
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.655
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.655
|
|
| 22.6
| 22.6
| ### |
2023-Dec-28 Thu
| ###
| 0.675
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.655
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Dec-21 Thu
| 0.655
| ###
| 0.645
| ###
| 653,052
| ###
| 83.8
| 83.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.645
| 888,853
| 0
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.625
| ###
| ###
| ###
| 769,323
| 0
| 33.1
| 33.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.645
| 0.655
| ###
| ###
| 1,402,545
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.655
| ###
| 0.645
| ###
| 948,973
| 306,043
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.675
| 0.675
| ###
| 0.655
|
|
| 13.6
| 13.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.725
| 2,307,488
| 0
| 94.8
| 94.8
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 483,377
| 0
| 16.9
| 16.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.685
| 1,759,383
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 0.655
| 0.6425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| 32.3
| 32.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.6475
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-20 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 530,842
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.645
| ###
| ###
| 1,114,951
| 359,571
| 28.7
| 28.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.6325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 497,972
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 908,887
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,166,747
| 0
| 77.7
| 77.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 344,527
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.585
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.58
| 0.59
| 173,976
| 50,453
| 18.9
| 18.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.58
| 0.59
| 811,450
| 235,320
| 31.1
| 31.1
| 0.0 |
2023-Oct-31 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.625
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Oct-27 Fri
| 0.585
| ###
| ###
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.585
| ###
| 1,605,380
| 469,573
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 988,285
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.6675
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Oct-20 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.625
| ###
| 1,223,940
| 382,481
| 16.1
| 16.1
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,339,820
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.6475
| ###
| ###
| 808,642
| ###
| 24.3
| 24.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 925,152
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.625
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.6075
| ###
| 1,812,045
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.6275
| ###
| ###
| 1,008,577
| 316,441
| 15.4
| 15.4
| 0.0 |
2023-Oct-10 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.585
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.59
| ###
| 0.585
| 0.585
|
|
| 27.2
| 27.2
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.585
| 0.59
| 662,480
| 193,775
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.585
| ###
| 750,678
| 219,573
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 485,244
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.5975
| ###
| 528,457
| 157,876
| 70.3
| 70.3
| 0.0 |
2023-Sep-28 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.585
| ###
| 0.58
|
|
| 88.0
| 88.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.57
| 0.575
| 581,083
| ###
| 16.0
| 16.0
| ### |
2023-Sep-25 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.585
| ###
| 0.58
| ###
| 564,287
| 163,643
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.59
| ###
| 918,477
| 270,950
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.6075
| 0.625
| 732,374
| 222,458
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,002,543
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,306,026
| 0
| 76.8
| 76.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Sep-13 Wed
| 0.625
| ###
| ###
| ###
| 770,927
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.625
| ###
| ###
| 0.625
| 470,353
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.625
| 593,488
| 0
| 24.4
| 24.4
| 0.0 |
2023-Sep-08 Fri
| 0.625
| ###
| 0.6225
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.645
| 0.645
| 0.6275
| 0.645
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.645
| 0.655
|
|
| 31.3
| 31.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.655
|
|
| 29.3
| 29.3
| ### |
2023-Aug-31 Thu
| ###
| 0.685
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.685
| ###
| 0.685
| 722,289
| 247,383
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Aug-28 Mon
| 0.675
| ###
| 0.645
| ###
| 408,753
| 131,822
| 21.1
| 21.1
| 0.0 |
2023-Aug-25 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 0.625
| 750,486
| 0
| 77.8
| 77.8
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.645
| ###
| 0.645
| 826,353
| ###
| 78.4
| 78.4
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.645
| 0.645
| 737,242
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 0.675
| 0.655
| ###
| 540,183
| 359,221
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.655
| ###
| 693,822
| 227,226
| 25.0
| 25.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 593,723
| 0
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.7
| 0.7
| ###
| ###
| 783,677
| 274,286
| 10.1
| 10.1
| 0.0 |
2023-Aug-07 Mon
| 0.7
| 0.71
| ###
| ###
| 493,028
| 175,024
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.71
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.72
| ###
| 0.7
| 845,028
| ###
| 29.2
| 29.2
| ### |
2023-Aug-02 Wed
| 0.71
| ###
| ###
| 0.71
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| ###
| 0.72
| ###
| 0.71
| 480,878
| ###
| 75.1
| 75.1
| ### |
2023-Jul-31 Mon
| 0.73
| 0.74
| 0.6975
| ###
| 1,206,577
| 867,227
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.745
| 0.745
| 0.7175
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.77
| 0.79
| 0.77
| 0.77
| 456,585
| ###
| 60.1
| 60.1
| 0.1 |
2023-Jul-26 Wed
| ###
| 0.7775
| 0.76
| 0.775
| 459,686
| 353,383
| 79.6
| 79.6
| 0.1 |
2023-Jul-25 Tue
| 0.76
| 0.7775
| 0.755
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Jul-24 Mon
| 0.78
| 0.79
| 0.76
| 0.77
| 454,626
| ###
| 31.1
| 31.1
| 0.1 |
2023-Jul-21 Fri
| ###
| ###
| 0.775
| 0.78
| 467,127
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| 0.81
| 0.785
| ###
| 612,386
| 488,377
| 80.7
| 80.7
| 0.0 |
2023-Jul-19 Wed
| 0.81
| 0.825
| 0.8
| ###
| 945,871
| 768,520
| 73.6
| 73.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.79
| 0.8
| 722,747
| 285,485
| 36.2
| 36.2
| 0.1 |
2023-Jul-17 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 0.7875
| ###
| 1,502,147
| 591,470
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.82
| 0.785
| 0.8
| 1,164,420
| 934,447
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 0.79
| 0.79
| ###
| 0.77
| 832,688
| ###
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 0.76
| 0.785
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.75
| 0.76
| 0.74
| 0.745
|
|
| 39.9
| 39.9
| ### |
2023-Jul-07 Fri
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 0.75
| 0.7625
| 0.75
| 0.76
| 465,447
| ###
| 84.0
| 84.0
| 0.1 |
2023-Jul-05 Wed
| 0.775
| 0.78
| 0.75
| 0.76
| 585,149
| ###
| 19.9
| 19.9
| 0.1 |
2023-Jul-04 Tue
| 0.74
| 0.78
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| 0.7475
| ###
| 0.745
| 798,141
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.71
| ###
| 0.7
| ###
| 542,484
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.685
| 0.71
| ###
| 0.7
|
|
| 78.2
| 78.2
| ### |
2023-Jun-27 Tue
| 0.7
| ###
| ###
| ###
| 482,840
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.7025
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.7
| 0.675
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jun-22 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.72
| 0.725
| 0.71
| 0.72
| 621,725
| 446,087
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 0.74
| 0.745
| 0.73
| ###
| 702,680
| 518,226
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.75
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jun-15 Thu
| 0.71
| 0.7225
| ###
| ###
| 756,673
| 273,348
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.74
| 0.71
| 0.72
|
|
| 25.1
| 25.1
| ### |
2023-Jun-09 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 997,156
| 727,923
| 87.6
| 87.6
| 0.1 |
2023-Jun-08 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 962,786
| 683,578
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.75
| 0.75
| ###
| 0.72
| 1,308,459
| 490,672
| 11.8
| 11.8
| ### |
2023-Jun-06 Tue
| 0.75
| 0.7725
| 0.74
| 0.74
| 621,482
| ###
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 0.78
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.755
| 0.785
| 0.75
| 0.785
| 713,928
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.74
| 0.76
| ###
| 0.74
| 685,988
| 260,675
| 66.7
| 66.7
| 0.1 |
2023-May-31 Wed
| ###
| 0.775
| 0.7325
| ###
| 1,050,322
| 791,680
| 13.8
| 13.8
| 0.0 |
2023-May-30 Tue
| 0.755
| 0.77
| 0.7525
| 0.755
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.75
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.75
| ###
| 0.74
| 0.755
| 846,471
| ###
| 73.8
| 73.8
| ### |
2023-May-25 Thu
| 0.77
| 0.78
| 0.755
| 0.755
| 692,227
| 531,284
| ###
| ###
| ### |
2023-May-24 Wed
| 0.77
| 0.785
| ###
| 0.78
| 472,826
| 185,584
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.785
| 0.785
| ###
| 0.77
| 942,983
| 370,120
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 0.79
| ###
| 0.78
| 0.785
|
|
| 39.7
| 39.7
| ### |
2023-May-19 Fri
| 0.79
| 0.8
| 0.7825
| ###
| 1,020,974
| 807,845
| 71.9
| 71.9
| 0.0 |
2023-May-18 Thu
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| 23.8
| 23.8
| 0.1 |
2023-May-15 Mon
| ###
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 0.87
| 0.875
| 0.825
| ###
| 1,397,076
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 10.0
| 10.0
| 0.1 |
2023-May-10 Wed
| 0.88
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.87
| 0.88
| ###
| 0.88
| 439,575
| ###
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 0.86
| 0.89
| 0.86
| 0.87
| 745,386
| ###
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| 0.875
| 0.88
| 927,656
| 405,849
| 19.3
| 19.3
| 0.1 |
2023-May-04 Thu
| ###
| ###
| 0.89
| ###
| 1,082,185
| 481,572
| 72.5
| 72.5
| 0.0 |
2023-May-03 Wed
| 0.88
| ###
| 0.88
| 0.88
| 887,825
| 390,643
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 0.86
| 0.885
| 0.85
| 0.855
| 903,388
| 783,689
| 43.7
| 43.7
| ### |
2023-May-01 Mon
| ###
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 0.925
| 0.925
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.855
| 0.89
| 1,662,384
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.875
| 0.8475
| 0.85
| 843,453
| 726,423
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.87
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 0.84
| 0.875
| 0.825
| 0.855
|
|
| 84.5
| 84.5
| ### |
2023-Apr-19 Wed
| 0.875
| 0.89
| 0.86
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Apr-18 Tue
| 0.855
| 0.87
| 0.84
| 0.855
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.875
| 0.88
| 2,935,879
| 1,284,447
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| ###
| 0.955
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Apr-13 Thu
| 0.945
| 0.945
| 0.89
| ###
| 3,319,575
| ###
| 14.5
| 14.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,547,256
| 0
| 89.4
| 89.4
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| 0.82
| ###
| ###
| 897,157
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.83
| 0.8325
| ###
| ###
| 2,711,656
| 1,128,726
| 21.1
| 21.1
| 0.0 |
2023-Apr-04 Tue
| 0.79
| ###
| ###
| 0.79
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.81
| 0.81
| 0.755
| 0.77
| 2,511,771
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 0.785
| ###
| 0.76
| ###
| 2,035,188
| 773,371
| 74.2
| 74.2
| 0.0 |
2023-Mar-30 Thu
| 0.74
| 0.78
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| 0.75
| 0.7125
| 0.74
|
|
| 88.8
| 88.8
| 0.1 |
2023-Mar-28 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.75
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.745
| 0.75
| 0.725
| 0.745
| 1,755,284
| 1,294,521
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.73
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.71
| 0.725
| 0.7
| 0.71
| 927,022
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 0.745
| 0.71
| 0.725
|
|
| 25.2
| 25.2
| ### |
2023-Mar-20 Mon
| ###
| 0.775
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.675
|
|
| 13.8
| 13.8
| 0.0 |
2023-Mar-16 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 1,241,288
| 853,385
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.71
| ###
| ###
| 1,574,050
| 558,787
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,711,749
| 0
| 10.5
| 10.5
| 0.0 |
2023-Mar-13 Mon
| 0.675
| 0.7
| ###
| ###
| 1,549,222
| 542,227
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.655
| 654,545
| 0
| 40.5
| 40.5
| ### |
2023-Mar-09 Thu
| 0.655
| 0.675
| ###
| ###
| 1,006,383
| 339,654
| 29.0
| 29.0
| 0.0 |
2023-Mar-08 Wed
| 0.7
| 0.7
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.725
| 0.73
| 0.7
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.73
| 0.7
| ###
| 538,271
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.71
| ###
| ###
| 0.73
| 1,481,875
| 0
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 0.675
| 0.71
| ###
| 0.71
|
|
| 92.8
| 92.8
| ### |
2023-Feb-28 Tue
| 0.675
| ###
| ###
| 0.675
| 1,007,587
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 598,089
| 0
| 81.6
| 81.6
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 878,240
| 0
| 11.6
| 11.6
| 0.0 |
2023-Feb-21 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| 15.0
| 15.0
| 0.0 |
2023-Feb-20 Mon
| 0.625
| ###
| ###
| ###
| 611,252
| 0
| 86.6
| 86.6
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.6525
| ###
| 0.645
|
|
| 39.5
| 39.5
| ### |
2023-Feb-14 Tue
| 0.675
| 0.675
| ###
| 0.655
|
|
| 19.0
| 19.0
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.655
| 534,143
| 0
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.645
| ###
| 1,523,982
| 491,484
| 10.0
| 10.0
| 0.0 |
2023-Feb-09 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-07 Tue
| 0.675
| 0.685
| ###
| 0.675
| 869,085
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.6825
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 32.4
| 32.4
| 0.0 |
2023-Feb-02 Thu
| 0.7
| 0.72
| 0.6975
| 0.72
|
|
| 86.5
| 86.5
| ### |
2023-Feb-01 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Jan-31 Tue
| 0.675
| 0.685
| 0.6575
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.675
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.675
| ###
| ###
| 1,572,944
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.7
| 0.71
| ###
| 0.7
| 591,027
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.725
| 0.725
| ###
| ###
| 677,345
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.74
| 0.71
| ###
| 1,063,742
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.7
| ###
| 0.685
| 0.7
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 0.7175
| 0.7
| 0.7
| 846,440
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.74
| 0.74
| 0.71
| ###
| 1,492,885
| 1,082,341
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.71
| 0.755
| 0.71
| 0.745
| 2,158,976
| 1,581,449
| 92.7
| 92.7
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.685
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.675
| ###
| ###
| 881,521
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.7
| 0.675
| ###
| 1,341,827
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,831,757
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.54
| 0.585
| 0.54
| 0.575
|
|
| 94.1
| 94.1
| ### |
2023-Jan-03 Tue
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.53
| 0.545
| 0.53
| ###
| 510,355
| ###
| 71.7
| 71.7
| 0.0 |
2022-Dec-29 Thu
| 0.54
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 903,548
| ###
| 6.9
| 6.9
| 0.0 |
2022-Dec-23 Fri
| 0.56
| 0.57
| 0.555
| 0.57
| 500,882
| 281,746
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.56
| 0.5725
| 0.5575
| 0.57
| 977,682
| ###
| 81.4
| 81.4
| ### |
2022-Dec-21 Wed
| 0.575
| 0.59
| 0.545
| 0.55
| 4,597,629
| 2,609,154
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.58
| 0.58
| 0.56
| ###
| 811,443
| 462,522
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.58
| 0.58
| 625,655
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.585
| ###
| 0.57
| ###
| 2,854,982
| ###
| 77.6
| 77.6
| 0.0 |
2022-Dec-15 Thu
| 0.59
| 0.6025
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.59
| 0.59
| 1,943,240
| 573,255
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.6025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.6525
| 0.625
| 0.645
| 1,921,420
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.645
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Dec-07 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Dec-06 Tue
| 0.655
| ###
| ###
| ###
| 1,301,872
| 0
| 17.7
| 17.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.675
| 1,159,784
| 0
| 20.0
| 20.0
| 0.0 |
2022-Dec-02 Fri
| 0.675
| 0.7
| ###
| 0.685
| 1,628,875
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.675
| 0.625
| ###
| 2,454,788
| ###
| 92.5
| 92.5
| 0.0 |
2022-Nov-30 Wed
| 0.645
| 0.645
| ###
| ###
| 13,333,487
| 4,300,049
| 6.0
| 6.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,160,826
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.655
| ###
| 0.645
| 1,261,678
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.625
| ###
| 1,467,148
| 458,483
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.645
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 82.9
| 82.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,675,071
| 0
| 11.3
| 11.3
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.645
| ###
| ###
| 1,497,880
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,253,749
| 0
| 9.9
| 9.9
| 0.0 |
2022-Nov-16 Wed
| 0.685
| 0.685
| 0.655
| ###
| 1,117,288
| 748,582
| 13.7
| 13.7
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.685
| ###
| 0.675
| 1,341,344
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 0.675
| 0.6575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.655
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,163,822
| 0
| 26.2
| 26.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Nov-01 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.7
| 0.675
| 0.685
| 1,111,557
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.725
| 0.675
| 0.675
| 740,177
| 518,123
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.7
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 93.5
| 93.5
| ### |
2022-Oct-25 Tue
| ###
| 0.685
| 0.655
| 0.685
|
|
| 89.9
| 89.9
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.675
| ###
| ###
| 587,921
| 198,423
| 17.6
| 17.6
| 0.0 |
2022-Oct-21 Fri
| 0.625
| ###
| ###
| 0.625
| 636,385
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.675
| ###
| ###
| 1,223,659
| 412,984
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.6275
| ###
| 997,188
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.675
| ###
| ###
| ###
| 504,470
| 0
| 34.0
| 34.0
| 0.0 |
2022-Oct-12 Wed
| 0.675
| ###
| 0.6625
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Oct-11 Tue
| 0.7
| 0.71
| ###
| ###
| 426,587
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.75
| 0.75
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.74
| 0.755
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.71
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.73
| 0.74
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-03 Mon
| 0.7
| 0.72
| 0.685
| 0.71
| 507,622
| ###
| 85.6
| 85.6
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.685
| ###
| ###
| 2,438,421
| 835,159
| 28.4
| 28.4
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.685
| 0.645
| 0.645
|
|
| 8.7
| 8.7
| ### |
2022-Sep-27 Tue
| 0.71
| 0.71
| ###
| 0.675
| 1,652,351
| 586,584
| 9.5
| 9.5
| 0.0 |
2022-Sep-26 Mon
| 0.71
| 0.725
| 0.7
| 0.71
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.74
| 0.745
| 0.72
| 0.74
| 503,383
| 368,728
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| ###
| 0.745
| 0.72
| 0.725
| 668,154
| 489,422
| 32.6
| 32.6
| ### |
2022-Sep-20 Tue
| 0.72
| 0.745
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Sep-16 Fri
| 0.76
| 0.775
| 0.71
| 0.72
| 2,326,242
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.785
| ###
| 450,787
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.78
| ###
| 0.76
| ###
| 714,653
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.82
| 0.82
| 0.785
| ###
| 1,221,989
| 980,646
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.755
| 0.8
| 0.755
| 0.8
| 1,239,577
| 963,771
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.745
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 0.71
| 0.73
| 0.685
| 0.72
| 898,173
| 635,457
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 294,251
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.71
| 0.725
| 0.7
| ###
| 483,984
| ###
| 79.8
| 79.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.7
| 0.7
| 523,642
| 183,274
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.75
| 0.75
| 0.73
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.755
| 0.725
| 0.75
|
|
| 78.1
| 78.1
| ### |
2022-Aug-29 Mon
| 0.71
| 0.71
| ###
| 0.71
| 489,885
| ###
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.77
| 0.775
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.72
| 0.775
| 0.72
| 0.775
|
|
| 96.3
| 96.3
| 0.1 |
2022-Aug-24 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 505,276
| 371,377
| 10.4
| 10.4
| ### |
2022-Aug-23 Tue
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.76
| 0.76
| ###
| ###
| 497,045
| 188,877
| 13.6
| 13.6
| 0.0 |
2022-Aug-18 Thu
| 0.76
| 0.76
| 0.745
| 0.745
| 803,228
| 604,429
| 27.1
| 27.1
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.76
| 0.775
| 681,056
| ###
| 25.5
| 25.5
| 0.1 |
2022-Aug-16 Tue
| 0.78
| 0.8
| 0.77
| 0.8
| 809,571
| ###
| 89.4
| 89.4
| 0.1 |
2022-Aug-15 Mon
| ###
| 0.81
| 0.79
| ###
| 597,056
| 477,644
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.79
| ###
| 0.78
| 0.785
| 404,054
| 157,581
| 34.7
| 34.7
| ### |
2022-Aug-11 Thu
| 0.83
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.845
| 0.86
| 0.81
| 0.81
|
|
| 11.0
| 11.0
| 0.1 |
2022-Aug-09 Tue
| ###
| 0.855
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.81
| 0.83
| 2,892,279
| 1,171,372
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.78
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.79
| ###
| 0.76
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Aug-03 Wed
| 0.8
| ###
| 0.7825
| 0.79
|
|
| 21.4
| 21.4
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.78
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Aug-01 Mon
| 0.79
| ###
| 0.775
| ###
| 912,773
| ###
| 78.1
| 78.1
| 0.0 |
2022-Jul-29 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 1,055,157
| 833,574
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.74
| 0.775
| 0.74
| 0.77
|
|
| 83.5
| 83.5
| 0.1 |
2022-Jul-27 Wed
| 0.72
| 0.74
| ###
| 0.74
|
|
| 85.9
| 85.9
| 0.1 |
2022-Jul-26 Tue
| 0.725
| 0.725
| ###
| ###
| 300,144
| ###
| 18.8
| 18.8
| 0.0 |
2022-Jul-25 Mon
| 0.72
| 0.7225
| 0.71
| 0.72
| 392,327
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.74
| ###
| 0.74
| 925,087
| 342,282
| 85.9
| 85.9
| 0.1 |
2022-Jul-19 Tue
| ###
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Jul-15 Fri
| 0.71
| ###
| 0.675
| 0.675
| 617,247
| 208,320
| 7.7
| 7.7
| 0.0 |
2022-Jul-14 Thu
| 0.7
| 0.72
| ###
| 0.71
|
|
| 74.1
| 74.1
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 671,058
| 0
| 38.8
| 38.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jul-07 Thu
| 0.675
| ###
| 0.655
| ###
| 1,256,753
| 411,586
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.675
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.685
| 0.655
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,055,273
| 0
| 24.4
| 24.4
| 0.0 |
2022-Jul-01 Fri
| 0.625
| ###
| 0.625
| 0.645
| 1,313,173
| ###
| 80.0
| 80.0
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,164,574
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,464,445
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jun-27 Mon
| 0.73
| 0.73
| ###
| 0.675
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.725
| 0.675
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.725
| 0.675
| ###
| 2,184,221
| 1,528,954
| 35.2
| 35.2
| 0.0 |
2022-Jun-22 Wed
| 0.75
| 0.7625
| 0.7
| 0.71
| 3,600,258
| 2,632,688
| 18.1
| 18.1
| ### |
2022-Jun-21 Tue
| 0.85
| 0.85
| 0.73
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.945
| 0.855
| 0.855
| 890,957
| ###
| 8.9
| 8.9
| ### |
2022-Jun-17 Fri
| ###
| 0.945
| ###
| ###
| 2,135,387
| 1,008,970
| 77.2
| 77.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.89
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-15 Wed
| 0.86
| 0.885
| 0.855
| 0.87
|
|
| 83.5
| 83.5
| 0.1 |
2022-Jun-14 Tue
| 0.875
| ###
| 0.855
| ###
| 1,555,754
| 665,084
| 51.2
| 51.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.89
| ###
| 1,005,457
| 447,428
| 16.5
| 16.5
| 0.0 |
2022-Jun-09 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1
| ###
| ###
| 636,084
| 318,042
| 37.9
| 37.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jun-06 Mon
| 1.025
| 1.025
| ###
| ###
| 474,041
| 242,946
| 32.5
| 32.5
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.055
| 1.025
| 1.025
| 677,475
| 704,574
| 20.0
| 20.0
| ### |
2022-Jun-02 Thu
| 1.025
| 1.0425
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,101,640
| 0
| 7.6
| 7.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 1.075
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-May-27 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| ###
| ###
| ###
| 1.045
| 635,126
| 0
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,111,785
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 1.075
| ###
| 1.055
| 923,656
| ###
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.045
| ###
| ###
| ###
| 1,176,428
| 0
| 12.8
| 12.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.985
| ###
| 0.985
| 805,273
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.955
| 0.925
| ###
| 668,854
| 628,722
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.885
| 0.925
| 0.875
| ###
| 533,388
| 480,049
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.885
| ###
| 1,125,252
| 497,924
| 20.9
| 20.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 828,059
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| 1.025
| ###
| ###
| 912,143
| 467,473
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 1.025
| ###
| ###
| 912,143
| 467,473
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 608,876
| 0
| 47.9
| 47.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1
| ###
| 1
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Apr-29 Fri
| ###
| 1.045
| ###
| ###
| 840,179
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 1.045
| 1.045
| ###
| ###
| 1,050,025
| ###
| 9.0
| 9.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,390,187
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 1.2
| 1.2
| 1.145
| 1.145
| 1,064,423
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 1.2
| 1.2
| 608,388
| ###
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 1.26
| ###
| ###
| ###
| 935,247
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 1.285
| ###
| 1.27
| 1.27
| 1,564,570
| ###
| 29.2
| 29.2
| ### |
2022-Apr-14 Thu
| 1.245
| 1.28
| ###
| 1.27
| 1,278,025
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 1.245
| ###
| 1.245
| 910,581
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.21
| 1.21
| ###
| ###
| 397,747
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.175
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.185
| ###
| ###
| 424,848
| 251,722
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 78.0
| 78.0
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.145
| 1,380,385
| 0
| 13.6
| 13.6
| ### |
2022-Apr-05 Tue
| 1.26
| ###
| 1.2
| 1.225
| 1,617,325
| ###
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| 1.25
| 1.175
| 1.25
| 3,157,688
| ###
| 91.4
| 91.4
| ### |
2022-Apr-01 Fri
| 1.145
| ###
| ###
| ###
| 1,082,174
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.145
| ###
| ###
| 1.145
| 1,363,225
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 1.145
| 2,359,245
| 0
| 90.4
| 90.4
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,233,042
| 0
| 42.7
| 42.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 795,048
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.125
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Mar-18 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 1.075
| 1.045
| 1.055
| 1,353,975
| ###
| 69.0
| 69.0
| 0.1 |
2022-Mar-16 Wed
| ###
| ###
| 1.025
| ###
| 2,088,481
| 1,070,346
| 29.6
| 29.6
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 1.055
| 1,729,679
| 0
| 22.1
| 22.1
| 0.1 |
2022-Mar-14 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.145
| ###
| 1.085
| 1,311,175
| 750,647
| 25.3
| 25.3
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.145
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.125
| ###
| 1,668,889
| 938,750
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,226,426
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 1.045
| ###
| 1,753,248
| 916,072
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Mar-02 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 1.045
| 1,452,572
| 0
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.985
| ###
| ###
| 1,243,849
| ###
| 26.4
| 26.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.975
| 2,768,556
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,024,622
| 0
| 61.1
| 61.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.925
| ###
| ###
| 1,268,421
| 586,644
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 859,144
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Feb-17 Thu
| 0.855
| 0.875
| 0.84
| 0.86
|
|
| 77.0
| 77.0
| ### |
2022-Feb-16 Wed
| 0.86
| 0.86
| 0.825
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Feb-15 Tue
| 0.87
| 0.885
| 0.84
| ###
| 816,873
| 704,552
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 947,021
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.855
| 0.855
| 0.82
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Feb-10 Thu
| 0.85
| ###
| 0.83
| 0.84
| 680,445
| 282,384
| 29.3
| 29.3
| ### |
2022-Feb-09 Wed
| 0.83
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.82
| ###
| 0.82
| 0.82
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| ###
| 0.825
| 0.81
| 0.82
| 225,651
| ###
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.81
| 0.82
| 0.8
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Feb-03 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 402,678
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.85
| 0.855
| 0.82
| 0.825
| 909,620
| ###
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 0.855
| 0.81
| 0.84
|
|
| 83.2
| 83.2
| ### |
2022-Jan-31 Mon
| 0.81
| 0.82
| ###
| 0.82
|
|
| 70.3
| 70.3
| 0.1 |
2022-Jan-28 Fri
| 0.79
| ###
| 0.78
| ###
| 793,024
| 309,279
| 57.4
| 57.4
| 0.0 |
2022-Jan-27 Thu
| 0.84
| 0.84
| 0.78
| 0.78
| 1,626,651
| 1,317,587
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.845
| ###
| 0.84
| ###
| 810,057
| 340,223
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.89
| 0.89
| 0.855
| 0.86
|
|
| 31.9
| 31.9
| ### |
2022-Jan-20 Thu
| 0.89
| ###
| 0.86
| 0.89
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| 78.0
| 78.0
| 0.1 |
2022-Jan-18 Tue
| 0.875
| ###
| 0.86
| 0.86
|
|
| 23.4
| 23.4
| ### |
2022-Jan-17 Mon
| 0.885
| 0.89
| ###
| 0.88
| 376,178
| ###
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 0.875
| 0.885
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.875
| 0.875
| 553,148
| ###
| 12.9
| 12.9
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 707,321
| 0
| 31.5
| 31.5
| 0.0 |
2022-Jan-11 Tue
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.885
| 0.885
| 0.86
| 0.885
| 425,521
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 520,187
| 0
| 17.3
| 17.3
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 296,083
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.9025
| ###
| 1,354,078
| 611,027
| 16.6
| 16.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 787,276
| 0
| 65.9
| 65.9
| 0.0 |
2021-Dec-24 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 981,873
| 0
| 11.6
| 11.6
| 0.0 |
2021-Dec-22 Wed
| 0.955
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Dec-21 Tue
| 0.925
| ###
| ###
| ###
| 1,468,052
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.81
| 0.975
| 0.81
| ###
| 8,746,773
| ###
| 99.7
| 99.7
| 0.0 |
2021-Dec-16 Thu
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.8
| 0.82
| 0.79
| 0.82
| 604,247
| ###
| 90.4
| 90.4
| 0.1 |
2021-Dec-14 Tue
| 0.81
| 0.825
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.775
| 0.76
| ###
| 487,421
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 22.1
| 22.1
| 0.1 |
2021-Dec-08 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| 0.775
| 0.78
| ###
| 0.77
|
|
| 33.0
| 33.0
| 0.1 |
2021-Dec-06 Mon
| 0.78
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 0.77
| 0.8
| ###
| 0.785
| 967,874
| 387,149
| 85.2
| 85.2
| ### |
2021-Dec-02 Thu
| 0.8
| ###
| 0.76
| 0.76
|
|
| 11.0
| 11.0
| 0.1 |
2021-Dec-01 Wed
| 0.81
| ###
| 0.78
| 0.8
| 1,121,451
| ###
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.825
| 0.84
| ###
| ###
| 1,838,654
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.81
| ###
| 0.8
| 0.81
| 634,389
| 253,755
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.84
| 0.855
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.85
| 0.85
| 0.83
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.87
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 411,872
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,343,258
| 0
| 90.5
| 90.5
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.925
| 0.9025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 604,229
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.955
| ###
| ###
| 1,340,429
| 640,054
| 85.0
| 85.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 869,373
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,840,225
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 698,648
| 0
| 76.9
| 76.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 562,052
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.875
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.87
| 0.88
| 0.86
| 0.86
| 291,974
| ###
| 32.0
| 32.0
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.855
| ###
| 686,555
| ###
| 12.4
| 12.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 0.87
|
|
| 79.5
| 79.5
| 0.1 |
2021-Nov-01 Mon
| 0.89
| ###
| 0.875
| 0.88
| 986,550
| ###
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.88
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-25 Mon
| 0.89
| ###
| 0.89
| 0.89
| 926,959
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.885
| 0.89
| 1,695,758
| 750,372
| 9.5
| 9.5
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.955
| 0.955
| ###
| ###
| 988,553
| ###
| 8.8
| 8.8
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,287,941
| 0
| 22.9
| 22.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.925
| 0.955
| 1,372,328
| ###
| 69.8
| 69.8
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 879,386
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.8925
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.89
| ###
| 0.88
| ###
| 1,756,284
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 0.88
|
|
| 27.5
| 27.5
| 0.1 |
2021-Oct-01 Fri
| 0.86
| ###
| 0.84
| 0.87
|
|
| 80.3
| 80.3
| 0.1 |
2021-Sep-30 Thu
| 0.845
| 0.86
| ###
| 0.85
| 2,254,957
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.78
| 0.85
| 0.78
| 0.845
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.82
| 0.82
| 0.7875
| 0.79
|
|
| 17.5
| 17.5
| ### |
2021-Sep-27 Mon
| 0.8
| 0.82
| 0.78
| 0.82
|
|
| 86.4
| 86.4
| 0.1 |
2021-Sep-24 Fri
| ###
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 0.84
| 0.84
| 0.7875
| 0.83
| 3,164,587
| 2,575,182
| 21.1
| 21.1
| ### |
2021-Sep-22 Wed
| 0.8
| ###
| 0.775
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.74
| 0.785
| ###
| 0.77
|
|
| 88.1
| 88.1
| 0.1 |
2021-Sep-20 Mon
| 0.76
| ###
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.8
| ###
| 0.76
| 0.77
|
|
| 11.8
| 11.8
| 0.1 |
2021-Sep-16 Thu
| 0.83
| 0.84
| ###
| 0.81
| 2,714,871
| 1,140,245
| 19.1
| 19.1
| 0.1 |
2021-Sep-15 Wed
| 0.81
| 0.83
| 0.8025
| ###
| 1,374,942
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.83
| 0.845
| ###
| 0.8
|
|
| 9.9
| 9.9
| 0.1 |
2021-Sep-13 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.855
| 0.855
| 0.81
| 0.82
| 2,005,775
| ###
| 20.2
| 20.2
| 0.1 |
2021-Sep-08 Wed
| 0.875
| 0.885
| 0.845
| 0.855
| 3,063,288
| 2,649,744
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.875
| 0.89
| 3,619,028
| 1,583,324
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Sep-01 Wed
| ###
| ###
| 0.9675
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 1
| ###
| ###
| 2,446,825
| ###
| 28.9
| 28.9
| 0.0 |
2021-Aug-30 Mon
| ###
| 1
| 0.955
| 1
|
|
| 90.4
| 90.4
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.955
|
|
| 28.9
| 28.9
| 0.1 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 762,580
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.975
| ###
| ###
| 980,025
| ###
| 30.9
| 30.9
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,734,771
| 0
| 28.9
| 28.9
| 0.0 |
2021-Aug-23 Mon
| 0.945
| ###
| 0.945
| ###
| 1,800,586
| 850,776
| 83.7
| 83.7
| 0.0 |
2021-Aug-20 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,977,327
| 0
| 25.7
| 25.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.0475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,549,651
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.085
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Aug-05 Thu
| 1.175
| 1.185
| 1.155
| 1.155
| 1,030,941
| ###
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| 1.155
| ###
| 1,204,248
| 695,453
| 67.6
| 67.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Aug-02 Mon
| 1.145
| ###
| 1.145
| ###
| 2,465,877
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 1.155
|
|
| 30.6
| 30.6
| 0.1 |
2021-Jul-29 Thu
| 1.085
| ###
| 1.085
| ###
| 2,799,355
| 1,518,650
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 1.075
| 1.085
| 1,951,373
| ###
| 78.3
| 78.3
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 16.6
| 16.6
| 0.1 |
2021-Jul-26 Mon
| ###
| 1.145
| ###
| 1.125
| 1,413,184
| 809,047
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,046,586
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,648,442
| 0
| 30.1
| 30.1
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 1.145
| 2,208,254
| 0
| 20.0
| 20.0
| ### |
2021-Jul-20 Tue
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.145
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Jul-16 Fri
| 1.155
| 1.2
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Jul-15 Thu
| ###
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,599,921
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 1.22
| 1.22
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| 1.225
|
|
| 90.6
| 90.6
| 0.1 |
2021-Jul-09 Fri
| 1.21
| 1.22
| 1.185
| ###
| 2,008,684
| 2,415,442
| 27.2
| 27.2
| 0.0 |
2021-Jul-08 Thu
| ###
| 1.255
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.22
| ###
| ###
| 3,364,659
| 2,052,441
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,901,423
| 0
| 83.0
| 83.0
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.2
| ###
| 1.185
|
|
| 83.0
| 83.0
| 0.1 |
2021-Jul-02 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.145
| ###
| 1,979,075
| 1,133,020
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Jun-28 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.155
| ###
| 1.125
| ###
| 1,478,275
| 831,529
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| 83.8
| 83.8
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,655,449
| 0
| 41.0
| 41.0
| 0.0 |
2021-Jun-22 Tue
| 1.025
| ###
| 1.025
| ###
| 4,172,080
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,689,777
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.075
| 1.085
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1
| 1.0275
| 0.9825
| 1
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1
| ###
| ###
| ###
| 2,647,725
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.975
| 1.0175
| 0.975
| ###
| 4,069,575
| ###
| 82.4
| 82.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.985
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.9725
| ###
| 0.955
|
|
| 25.9
| 25.9
| 0.1 |
2021-Jun-03 Thu
| ###
| 1.025
| ###
| 1
| 4,505,624
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.945
| ###
| ###
| ###
| 3,081,552
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.955
| 3,392,426
| 0
| 85.4
| 85.4
| 0.1 |
2021-May-31 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-May-27 Thu
| 0.875
| ###
| 0.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-May-26 Wed
| ###
| 0.885
| ###
| 0.855
| 1,769,489
| ###
| 83.5
| 83.5
| ### |
2021-May-25 Tue
| 0.855
| 0.86
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-May-24 Mon
| 0.87
| 0.885
| 0.855
| 0.87
| 1,000,748
| 870,650
| 69.2
| 69.2
| 0.1 |
2021-May-21 Fri
| 0.87
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 0.845
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.85
| ###
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| 0.875
| 878,547
| 0
| ###
| ###
| 0.1 |
2021-May-17 Mon
| ###
| 0.875
| 0.825
| 0.875
| 1,561,847
| ###
| 93.1
| 93.1
| 0.1 |
2021-May-14 Fri
| 0.825
| ###
| ###
| 0.81
|
|
| 24.0
| 24.0
| 0.1 |
2021-May-13 Thu
| 0.82
| 0.84
| ###
| 0.82
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| 0.84
| 3,024,924
| 0
| ###
| ###
| ### |
2021-May-10 Mon
| 0.88
| ###
| 0.87
| ###
| 2,528,522
| ###
| 84.9
| 84.9
| 0.0 |
2021-May-07 Fri
| ###
| 0.885
| 0.84
| 0.85
|
|
| 24.3
| 24.3
| ### |
2021-May-06 Thu
| 0.87
| 0.89
| 0.8375
| 0.845
| 1,720,446
| ###
| 24.1
| 24.1
| ### |
2021-May-05 Wed
| ###
| ###
| 0.85
| 0.855
| 1,682,028
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.88
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.8
| ###
| 10,451,944
| 4,180,777
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 0.725
| 0.7525
| 0.72
| ###
| 997,648
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.7125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.725
| 0.745
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.755
| 0.755
| ###
| 0.725
| 1,810,287
| 683,383
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.77
| 0.78
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.775
| 0.785
| 0.745
| ###
| 1,689,325
| ###
| 26.3
| 26.3
| 0.0 |
2021-Apr-21 Wed
| 0.76
| 0.775
| 0.74
| ###
| 636,582
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.77
| 0.785
| 0.755
| 0.76
| 1,292,876
| ###
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| 0.79
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.745
| ###
| 0.73
| 0.75
| 1,230,159
| ###
| 72.1
| 72.1
| ### |
2021-Apr-15 Thu
| 0.725
| 0.74
| ###
| 0.72
| 569,449
| ###
| 30.6
| 30.6
| ### |
2021-Apr-14 Wed
| 0.72
| 0.76
| 0.72
| 0.725
| 1,942,042
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.73
| 0.74
| ###
| 0.71
| 605,772
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.75
| 0.75
| 0.72
| 0.725
| 790,686
| 581,154
| 20.3
| 20.3
| ### |
2021-Apr-09 Fri
| 0.725
| 0.755
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.73
| 0.71
| 0.73
| 828,649
| 596,627
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| 0.72
| 0.7
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.73
| 0.7375
| ###
| ###
| 652,988
| 240,789
| 16.4
| 16.4
| 0.0 |
2021-Mar-22 Mon
| 0.75
| 0.75
| 0.72
| 0.74
| 706,053
| 518,948
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| 0.74
| 0.745
| ###
| 0.745
| 2,447,424
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.745
| 0.78
| 0.74
| 0.75
| 1,847,359
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.74
| 0.74
| 0.72
| 0.74
| 387,345
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.73
| ###
| 0.71
| 0.73
| 828,341
| ###
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 85.7
| 85.7
| 0.1 |
2021-Mar-12 Fri
| 0.725
| 0.73
| ###
| ###
| 537,144
| 196,057
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.725
| ###
| 0.7
| 1,546,254
| ###
| 73.1
| 73.1
| ### |
2021-Mar-09 Tue
| ###
| 0.7
| ###
| ###
| 1,321,283
| 462,449
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.685
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.675
| ###
| 0.655
| ###
| 1,578,375
| ###
| 78.7
| 78.7
| 0.0 |
2021-Mar-04 Thu
| 0.7
| ###
| ###
| ###
| 1,142,720
| 0
| 32.3
| 32.3
| 0.0 |
2021-Mar-03 Wed
| 0.675
| 0.71
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,158,178
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.685
| 0.7
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,649,087
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.72
| ###
| ###
| 1,497,979
| 539,272
| 31.8
| 31.8
| 0.0 |
2021-Feb-24 Wed
| 0.73
| ###
| ###
| ###
| 1,091,624
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.745
| 0.77
| 0.73
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Feb-22 Mon
| 0.71
| 0.75
| 0.71
| 0.725
| 2,051,146
| ###
| 77.7
| 77.7
| ### |
2021-Feb-19 Fri
| ###
| 0.73
| ###
| 0.72
| 1,980,643
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.75
| 0.755
| ###
| 0.72
| 1,818,629
| ###
| 16.1
| 16.1
| ### |
2021-Feb-17 Wed
| 0.78
| 0.78
| 0.725
| 0.755
| 3,147,876
| 2,368,776
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.785
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| 0.78
| ###
| 0.77
| 0.77
|
|
| 28.4
| 28.4
| 0.1 |
2021-Feb-12 Fri
| 0.8
| ###
| ###
| 0.78
|
|
| 22.6
| 22.6
| 0.1 |
2021-Feb-11 Thu
| 0.81
| ###
| 0.8
| 0.8
|
|
| 37.5
| 37.5
| 0.1 |
2021-Feb-10 Wed
| 0.845
| 0.845
| 0.8
| ###
| 1,448,872
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.81
| 0.845
| ###
| 0.845
|
|
| 91.7
| 91.7
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.8
|
|
| 37.2
| 37.2
| 0.1 |
2021-Feb-05 Fri
| 0.79
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.82
| 0.83
| 0.8
| 0.81
| 1,008,848
| ###
| 37.8
| 37.8
| 0.1 |
2021-Feb-03 Wed
| ###
| 0.85
| ###
| 0.83
| 2,275,142
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.825
| 0.855
| ###
| 0.81
|
|
| 25.0
| 25.0
| 0.1 |
2021-Feb-01 Mon
| 0.8
| 0.84
| 0.785
| 0.825
|
|
| 82.8
| 82.8
| 0.1 |
2021-Jan-29 Fri
| 0.82
| 0.825
| 0.79
| ###
| 2,830,879
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.845
| 0.845
| ###
| 0.82
| 1,258,386
| ###
| 27.4
| 27.4
| 0.1 |
2021-Jan-27 Wed
| 0.83
| 0.855
| 0.82
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jan-25 Mon
| 0.845
| 0.855
| 0.82
| ###
| 1,081,476
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.82
| 0.87
| ###
| 0.85
|
|
| 89.6
| 89.6
| ### |
2021-Jan-21 Thu
| 0.84
| 0.855
| ###
| ###
| 2,682,772
| 1,146,885
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.86
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.885
| ###
| 0.87
| 2,922,087
| 1,293,023
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.82
| 0.845
| ###
| 0.82
| 1,608,880
| 679,751
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 0.845
| 0.845
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Jan-13 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 962,823
| 808,771
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.845
| 0.86
| 0.825
| 0.84
| 1,712,224
| 1,442,548
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.845
|
|
| 7.4
| 7.4
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.925
| ###
| 1,670,353
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.945
| 922,943
| 0
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| 0.9925
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.945
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 801,751
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,072,574
| 0
| 17.0
| 17.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.945
| 869,522
| 0
| 68.7
| 68.7
| 0.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 997,925
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,489,185
| 0
| 40.4
| 40.4
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Dec-17 Thu
| 1
| ###
| ###
| ###
| 1,533,452
| 0
| 24.1
| 24.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,205,077
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.985
| ###
| ###
| ###
| 2,165,351
| 0
| 13.5
| 13.5
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1
| ###
| 0.975
| 0.985
|
|
| 34.1
| 34.1
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,554,158
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,318,048
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 1.075
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 1.045
| 1,865,657
| 0
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 14,344,557
| 0
| 84.1
| 84.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.89
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| 0.945
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Nov-23 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.985
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 1
| 1,725,359
| 0
| 71.6
| 71.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.055
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 1.055
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 1.025
|
|
| 65.2
| 65.2
| ### |
2020-Nov-12 Thu
| ###
| 1.085
| ###
| 1.025
| 4,950,181
| 2,685,473
| 8.0
| 8.0
| ### |
2020-Nov-11 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 1.2
| ###
| ###
| 8,318,323
| ###
| 4.7
| 4.7
| 0.0 |
2020-Nov-09 Mon
| 1.375
| ###
| 1.23
| 1.25
| 8,912,455
| 5,481,159
| 1.7
| 1.7
| ### |
2020-Nov-06 Fri
| 1.375
| ###
| 1.355
| 1.385
| 2,569,283
| 1,740,689
| 69.4
| 69.4
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.27
| ###
| 1.25
| 1.285
| 2,658,248
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.245
| ###
| 1.23
| 1.255
| 954,625
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 1.252
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.27
| 1.27
| 1.225
| 1.23
|
|
| 25.4
| 25.4
| 0.1 |
2020-Oct-29 Thu
| 1.24
| 1.27
| ###
| 1.26
| 1,644,846
| 1,044,477
| 76.5
| 76.5
| ### |
2020-Oct-28 Wed
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.245
|
|
| 18.5
| 18.5
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,238,386
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,589,576
| 0
| 37.8
| 37.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,002,747
| 0
| 11.2
| 11.2
| 0.0 |
2020-Oct-21 Wed
| 1.42
| 1.42
| ###
| 1.355
| 3,598,021
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.385
| 1.42
| 1.375
| ###
| 1,284,288
| ###
| 79.7
| 79.7
| 0.0 |
2020-Oct-19 Mon
| ###
| 1.43
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.375
| ###
| 1.375
| 1.41
| 1,810,220
| 1,244,526
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.45
| ###
| 1.385
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Oct-14 Wed
| 1.445
| ###
| 1.4
| 1.43
| 1,651,851
| ###
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.44
| 1.48
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.5
| 1.44
| 1.44
| 1,578,788
| ###
| 20.9
| 20.9
| 0.1 |
2020-Oct-09 Fri
| ###
| 1.455
| ###
| 1.44
| 1,805,059
| 1,313,180
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 1.425
|
|
| 9.1
| 9.1
| ### |
2020-Oct-07 Wed
| 1.44
| ###
| 1.42
| ###
| 2,623,626
| 1,862,774
| 75.9
| 75.9
| 0.0 |
2020-Oct-06 Tue
| 1.4
| 1.49
| 1.385
| 1.48
|
|
| 93.3
| 93.3
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.4
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.43
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.46
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.41
| 2,748,445
| 0
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 1.425
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Sep-28 Mon
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| ###
| 1.425
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Sep-24 Thu
| 1.41
| 1.455
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Sep-23 Wed
| 1.46
| 1.53
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.445
| 1.475
| 1.43
| 1.45
| 11,067,181
| 16,075,080
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.49
| 1.51
| ###
| 1.5
| 5,761,876
| ###
| 78.5
| 78.5
| 0.1 |
2020-Sep-18 Fri
| 1.4
| 1.54
| ###
| 1.475
| 28,002,588
| ###
| 89.9
| 89.9
| 0.1 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 8,240,527
| 0
| 92.0
| 92.0
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.24
| ###
| 1.225
| ###
| 5,542,842
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 91.4
| 91.4
| 0.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,509,022
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 93.1
| 93.1
| 0.1 |
2020-Sep-09 Wed
| ###
| ###
| 1.122
| ###
| 3,158,989
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.145
| 1.125
| ###
| 1,028,621
| 1,167,484
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.155
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 1.145
| ###
| ###
| 2,622,786
| 1,501,544
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Aug-28 Fri
| 1.085
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| ###
| 1.155
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.157
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,473,078
| 0
| 73.6
| 73.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.125
|
|
| 20.4
| 20.4
| ### |
2020-Aug-18 Tue
| ###
| 1.175
| 1.125
| ###
| 4,479,284
| 5,151,176
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,689,124
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.055
| 1.075
| 2,473,477
| 1,304,759
| 11.2
| 11.2
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,358,652
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.055
| 5,208,359
| 0
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 1.245
| ###
| 1.21
| 2,778,471
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 1.155
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.225
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| 1.24
| ###
| 1.2
|
|
| 77.9
| 77.9
| 0.1 |
2020-Jul-31 Fri
| 1.21
| ###
| ###
| 1.21
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 1.225
| 1.25
| ###
| ###
| 2,856,726
| 1,785,453
| 26.6
| 26.6
| 0.0 |
2020-Jul-29 Wed
| 1.255
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 1.24
| 1.255
| 5,240,123
| 3,248,876
| 15.8
| 15.8
| ### |
2020-Jul-27 Mon
| 1.24
| ###
| 1.23
| ###
| 5,567,740
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.245
| ###
| 1.22
| 1,830,278
| 1,139,348
| 28.2
| 28.2
| 0.1 |
2020-Jul-23 Thu
| 1.255
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 1.23
| 1.275
| ###
| 1.24
| 4,236,175
| ###
| 75.3
| 75.3
| 0.1 |
2020-Jul-21 Tue
| 1.175
| 1.24
| ###
| 1.225
|
|
| 85.0
| 85.0
| 0.1 |
2020-Jul-20 Mon
| 1.24
| 1.25
| ###
| 1.225
| 3,387,677
| ###
| 30.4
| 30.4
| 0.1 |
2020-Jul-17 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 1.2
| 1.23
| ###
| 1.185
| 5,318,675
| 3,270,985
| 35.4
| 35.4
| 0.1 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2020-Jul-10 Fri
| 1.27
| 1.27
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 1.23
| 1.255
|
|
| 15.0
| 15.0
| ### |
2020-Jul-08 Wed
| 1.26
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 1.25
| ###
| 1.23
| ###
| 4,279,957
| 2,632,173
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.24
| ###
| 1.225
| 2,168,821
| ###
| 77.6
| 77.6
| 0.1 |
2020-Jul-03 Fri
| 1.24
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| ###
| ###
| 1.22
| 1.25
| 4,492,626
| ###
| 12.6
| 12.6
| ### |
2020-Jul-01 Wed
| 1.23
| 1.28
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.23
| 1.25
| ###
| ###
| 3,337,855
| 2,086,159
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.255
| 1.29
| ###
| 1.225
| 5,880,958
| ###
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| 1.125
| 1.27
| ###
| 1.245
| 8,989,046
| 5,708,044
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| ###
| 0.975
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.89
| ###
| 0.885
| ###
| 4,144,677
| ###
| 90.5
| 90.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.875
| 0.89
| 6,684,644
| ###
| 13.2
| 13.2
| ### |
2020-Jun-16 Tue
| 0.925
| 0.955
| ###
| ###
| 6,465,353
| ###
| 24.2
| 24.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.975
| ###
| ###
| 4,736,579
| 2,309,082
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 8,363,555
| 0
| 91.9
| 91.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,932,548
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jun-09 Tue
| 0.925
| ###
| ###
| ###
| 4,242,153
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.955
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.947
| ###
| ###
| 4,201,258
| ###
| 77.9
| 77.9
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.975
| ###
| 0.945
| 3,005,376
| 1,465,120
| 22.9
| 22.9
| 0.1 |
2020-Jun-02 Tue
| ###
| ###
| 0.957
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.925
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.89
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.87
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.88
| ###
| 0.85
| 0.87
| 3,482,449
| 1,480,040
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 0.925
| 0.977
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-May-25 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.82
| 0.885
| 0.81
| 0.855
| 4,536,756
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.83
| 0.845
| 0.81
| 0.83
| 2,596,948
| 2,148,974
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.76
| 0.84
| 0.745
| 0.825
| 5,215,750
| 4,133,481
| 92.8
| 92.8
| 0.1 |
2020-May-19 Tue
| 0.8
| ###
| 0.74
| 0.76
| 9,106,277
| 3,369,322
| 9.8
| 9.8
| 0.1 |
2020-May-18 Mon
| 0.8
| 0.855
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.75
| 0.78
| 0.745
| 0.78
| 2,874,526
| 2,191,826
| 90.3
| 90.3
| 0.1 |
2020-May-14 Thu
| 0.745
| 0.76
| 0.73
| ###
| 2,522,481
| 1,879,248
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.74
| ###
| 0.73
| 0.75
| 1,844,554
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.78
| 0.785
| ###
| 0.755
| 3,357,779
| 1,317,928
| 21.1
| 21.1
| ### |
2020-May-11 Mon
| 0.785
| ###
| ###
| 0.79
| 4,192,258
| 0
| ###
| ###
| ### |
2020-May-08 Fri
| 0.74
| 0.785
| 0.73
| 0.775
|
|
| 89.6
| 89.6
| 0.1 |
2020-May-07 Thu
| ###
| 0.75
| 0.72
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2020-May-06 Wed
| 0.75
| 0.775
| ###
| 0.745
| 2,251,583
| 872,488
| ###
| ###
| ### |
2020-May-05 Tue
| 0.74
| 0.775
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.745
| 0.745
| ###
| 0.7
| 4,101,429
| 1,527,782
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.74
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.745
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 0.76
| 0.76
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.755
| ###
| 0.73
| 0.75
| 2,930,184
| ###
| 26.5
| 26.5
| ### |
2020-Apr-24 Fri
| ###
| 0.755
| ###
| 0.745
|
|
| 91.9
| 91.9
| ### |
2020-Apr-23 Thu
| 0.73
| 0.745
| 0.685
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Apr-22 Wed
| 0.75
| 0.77
| 0.675
| 0.685
|
|
| 4.9
| 4.9
| 0.0 |
2020-Apr-21 Tue
| 0.85
| 0.87
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| 0.875
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.88
| ###
| 0.85
| 0.87
|
|
| 25.4
| 25.4
| 0.1 |
2020-Apr-16 Thu
| 0.855
| ###
| 0.845
| 0.87
| 3,024,827
| 1,277,989
| 80.7
| 80.7
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| 0.86
| 0.89
| 4,027,587
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Apr-09 Thu
| 0.745
| ###
| 0.71
| 0.76
| 3,707,348
| ###
| 67.0
| 67.0
| 0.1 |
2020-Apr-08 Wed
| 0.74
| 0.755
| 0.71
| 0.73
|
|
| 26.7
| 26.7
| 0.1 |
2020-Apr-07 Tue
| ###
| 0.745
| ###
| 0.74
| 6,184,675
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.655
| 1,891,021
| 0
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.685
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,265,682
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.645
| ###
| 0.625
| 3,094,148
| ###
| 63.2
| 63.2
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,886,956
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.625
| 0.625
| 0.582
| ###
| 4,053,157
| 2,446,080
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.725
| ###
| 0.625
|
|
| 26.3
| 26.3
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.625
| ###
| 5,293,287
| 1,654,152
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.575
| 6,880,676
| 0
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.71
| 0.74
| 0.545
| 0.57
| 13,011,570
| ###
| 8.3
| 8.3
| ### |
2020-Mar-20 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.54
| 0.585
| 0.51
| 0.555
|
|
| 89.9
| 89.9
| ### |
2020-Mar-17 Tue
| 0.48
| 0.56
| ###
| 0.5
| 5,767,079
| 1,614,782
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.58
| 0.58
| 0.48
| 0.5
| 7,056,957
| 3,740,187
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.545
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.685
| ###
| ###
| ###
| 6,560,923
| 0
| 29.8
| 29.8
| 0.0 |
2020-Mar-11 Wed
| 0.77
| 0.78
| ###
| ###
| 2,564,142
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.81
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.8
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.79
| ###
| 2,750,155
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.8
| 0.83
|
|
| 38.3
| 38.3
| ### |
2020-Mar-04 Wed
| 0.79
| 0.83
| 0.79
| 0.81
| 3,417,359
| ###
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| 0.78
| 0.83
| ###
| ###
| 5,144,086
| ###
| 77.9
| 77.9
| 0.0 |
2020-Mar-02 Mon
| 0.725
| 0.77
| ###
| 0.75
| 11,694,428
| 4,502,354
| 81.6
| 81.6
| ### |
2020-Feb-28 Fri
| 0.85
| ###
| 0.755
| 0.78
| 6,466,477
| ###
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 0.84
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.945
| 0.84
| 0.85
|
|
| 6.4
| 6.4
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.975
| 3,499,122
| 0
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.075
| 1.085
| 0.985
| 1
| 5,291,786
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1
| 1.045
| 0.975
| ###
| 5,657,983
| ###
| 91.8
| 91.8
| 0.0 |
2020-Feb-20 Thu
| ###
| 1
| ###
| ###
| 5,215,659
| 2,607,829
| 94.4
| 94.4
| 0.0 |
2020-Feb-19 Wed
| 0.945
| 0.985
| 0.925
| 0.945
| 3,440,745
| ###
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| 0.925
| ###
| ###
| 0.925
| 2,466,547
| 0
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,728,489
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,135,058
| 0
| 15.5
| 15.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.82
| ###
| 0.82
| 0.89
| 5,563,676
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.845
| 0.85
| 0.81
| ###
| 2,155,350
| 1,788,940
| 11.0
| 11.0
| 0.0 |
2020-Feb-05 Wed
| 0.79
| 0.85
| 0.785
| 0.85
| 3,861,557
| 3,156,822
| 95.4
| 95.4
| ### |
2020-Feb-04 Tue
| 0.81
| 0.825
| ###
| 0.82
| 2,213,477
| 913,059
| 77.3
| 77.3
| 0.1 |
2020-Feb-03 Mon
| 0.8
| 0.825
| 0.785
| 0.81
| 2,924,757
| 2,354,429
| 86.3
| 86.3
| 0.1 |
2020-Jan-31 Fri
| 0.78
| 0.81
| ###
| 0.79
|
|
| 80.0
| 80.0
| ### |
2020-Jan-30 Thu
| 0.74
| ###
| 0.725
| 0.785
| 4,622,178
| ###
| 95.8
| 95.8
| ### |
2020-Jan-29 Wed
| 0.77
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.785
| ###
| ###
| 6,292,850
| 2,469,943
| 99.0
| 99.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Jan-22 Wed
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.7
| 0.675
| 0.685
| 1,466,827
| 1,008,443
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.72
| ###
| 0.675
| 0.675
| 3,101,882
| 1,046,885
| 5.5
| 5.5
| 0.0 |
2020-Jan-17 Fri
| 0.675
| 0.73
| ###
| 0.725
| 3,964,957
| ###
| 96.1
| 96.1
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Jan-14 Tue
| 0.59
| ###
| 0.575
| 0.59
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.575
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,159,383
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.655
| 0.655
| ###
| 0.625
| 1,810,049
| ###
| 6.4
| 6.4
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| 0.655
|
|
| 77.3
| 77.3
| ### |
2020-Jan-03 Fri
| 0.59
| ###
| 0.582
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| 0.57
| 0.585
| 1,704,227
| ###
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.555
| 0.56
| 0.53
| 0.545
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-23 Mon
| 0.56
| 0.58
| 0.55
| 0.55
| 2,546,642
| 1,438,852
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 3,237,884
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.555
| 0.58
| 0.555
| 0.56
| 2,128,746
| ###
| 72.9
| 72.9
| ### |
2019-Dec-13 Fri
| 0.57
| 0.57
| 0.54
| 0.555
| 2,549,385
| ###
| 13.8
| 13.8
| ### |
2019-Dec-12 Thu
| 0.555
| 0.58
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.575
| 0.577
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.575
| 0.555
| 0.575
| 1,668,047
| 942,446
| 88.0
| 88.0
| ### |
2019-Dec-09 Mon
| 0.56
| 0.57
| 0.545
| 0.56
| 1,784,949
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.56
| 0.575
| 0.555
| 0.57
|
|
| 86.1
| 86.1
| ### |
2019-Dec-05 Thu
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.575
| 0.585
| 0.55
| 0.585
| 1,175,781
| 667,255
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.575
| 0.58
| 934,149
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.56
| 0.58
| 0.55
| 0.555
| 1,597,451
| 902,559
| 27.2
| 27.2
| ### |
2019-Nov-28 Thu
| 0.57
| 0.58
| 0.55
| 0.56
| 2,840,943
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.645
| ###
| ###
| 1,550,484
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.645
| ###
| ###
| 458,752
| 147,947
| 86.2
| 86.2
| 0.0 |
2019-Nov-20 Wed
| 0.625
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.645
| ###
| ###
| ###
| 739,859
| 0
| 18.2
| 18.2
| 0.0 |
2019-Nov-15 Fri
| 0.675
| 0.685
| ###
| 0.645
| 1,624,183
| 556,282
| 7.1
| 7.1
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Nov-13 Wed
| 0.625
| ###
| ###
| ###
| 560,681
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.58
| ###
| ###
| ###
| 1,751,848
| 0
| 95.7
| 95.7
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.655
| 0.655
| ###
| ###
| 2,128,949
| ###
| 5.9
| 5.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| 0.675
| 1,202,082
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.655
| ###
| 0.625
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Nov-05 Tue
| 0.685
| ###
| ###
| ###
| 1,519,845
| 0
| 15.3
| 15.3
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.72
| 0.73
| ###
| ###
| 970,584
| ###
| 26.5
| 26.5
| 0.0 |
2019-Oct-31 Thu
| 0.725
| 0.74
| 0.71
| ###
| 977,970
| 709,028
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.71
| 0.73
| ###
| ###
| 1,074,155
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.72
| 0.725
| 0.7
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Oct-28 Mon
| 0.725
| 0.745
| 0.71
| 0.725
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.71
| 0.73
| ###
| 0.72
|
|
| 81.7
| 81.7
| ### |
2019-Oct-24 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| 23.6
| 23.6
| ### |
2019-Oct-23 Wed
| 0.73
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.725
|
|
| 6.2
| 6.2
| ### |
2019-Oct-21 Mon
| 0.825
| 0.85
| 0.745
| 0.755
| 4,605,183
| ###
| 3.1
| 3.1
| ### |
2019-Oct-18 Fri
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| 0.785
| 0.84
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.8
| ###
| 0.78
| ###
| 1,952,046
| ###
| 24.7
| 24.7
| 0.0 |
2019-Oct-15 Tue
| 0.77
| 0.81
| ###
| ###
| 1,428,354
| 578,483
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.78
| ###
| 0.755
| ###
| 1,725,750
| 651,470
| 20.8
| 20.8
| 0.0 |
2019-Oct-11 Fri
| 0.77
| 0.81
| 0.77
| 0.79
|
|
| 87.4
| 87.4
| ### |
2019-Oct-10 Thu
| 0.81
| ###
| 0.77
| 0.785
|
|
| 13.3
| 13.3
| ### |
2019-Oct-09 Wed
| 0.75
| ###
| 0.75
| 0.8
| 3,217,554
| 1,206,582
| ###
| ###
| 0.1 |
2019-Oct-08 Tue
| 0.78
| 0.8
| 0.745
| 0.755
| 2,181,273
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.71
| ###
| 0.7
| 0.8
| 3,513,742
| ###
| 98.8
| 98.8
| 0.1 |
2019-Oct-04 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.72
| 0.727
| ###
| 0.7
|
|
| 11.8
| 11.8
| ### |
2019-Oct-02 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.75
| ###
| 0.73
|
|
| 95.9
| 95.9
| 0.1 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Sep-26 Thu
| 0.74
| 0.775
| 0.725
| ###
| 2,821,057
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.83
| 0.74
| 0.75
|
|
| 2.8
| 2.8
| ### |
2019-Sep-24 Tue
| ###
| 0.825
| ###
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.81
| 0.85
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-20 Fri
| 0.7
| ###
| ###
| 0.78
|
|
| 98.2
| 98.2
| 0.1 |
2019-Sep-19 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.725
| 0.625
| ###
| 5,930,185
| 4,002,874
| 97.3
| 97.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.675
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.655
| ###
| ###
| 5,547,454
| ###
| 97.6
| 97.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.56
| ###
| 4,664,582
| 1,306,082
| 26.8
| 26.8
| 0.0 |
2019-Sep-12 Thu
| 0.52
| ###
| ###
| ###
| 5,353,845
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.53
| 0.545
| ###
| 0.52
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-10 Tue
| 0.5
| 0.57
| ###
| 0.56
|
|
| 98.3
| 98.3
| ### |
2019-Sep-09 Mon
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| 99.0
| 99.0
| ### |
2019-Sep-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.385
| 0.375
| 0.385
| 1,002,056
| 380,781
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.385
| 0.385
| ###
| 0.375
| 1,229,050
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| 0.385
|
|
| 22.7
| 22.7
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.4
| 987,186
| 0
| 27.3
| 27.3
| 0.0 |
2019-Aug-30 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.41
| 0.425
| ###
| ###
| 926,240
| 196,826
| 81.1
| 81.1
| 0.0 |
2019-Aug-28 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.4
| 83.4
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 471,287
| 0
| 14.9
| 14.9
| 0.0 |
2019-Aug-26 Mon
| 0.4
| 0.425
| 0.4
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-23 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 0.4
| 383,325
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 433,126
| 0
| 83.3
| 83.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 679,227
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.425
| ###
| ###
| 488,370
| 103,778
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.43
| 0.43
| 0.41
| ###
| 1,031,243
| 433,122
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.41
| 0.44
| ###
| 0.44
|
|
| 97.2
| 97.2
| ### |
2019-Aug-12 Mon
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.43
| ###
| 0.43
| 2,694,388
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.385
| 834,042
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.4
| 0.4
| 0.375
| ###
| 1,279,187
| 495,684
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.385
| ###
| 1,159,780
| 223,257
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.4
| ###
| 0.385
| 0.385
| 1,483,125
| ###
| 9.1
| 9.1
| 0.0 |
2019-Aug-01 Thu
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.4
| 0.4
| ###
| 0.385
| 1,621,329
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.41
| ###
| ###
| 1,158,988
| ###
| 14.9
| 14.9
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.41
| ###
| ###
| 1,288,547
| 264,152
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 86.5
| 86.5
| ### |
2019-Jul-22 Mon
| 0.4
| ###
| ###
| ###
| 713,328
| 0
| 90.2
| 90.2
| 0.0 |
2019-Jul-19 Fri
| 0.41
| ###
| 0.387
| ###
| 2,129,843
| 412,124
| 4.5
| 4.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,118,188
| 0
| 95.6
| 95.6
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,700,554
| 0
| 89.6
| 89.6
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.41
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.445
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jul-10 Wed
| 0.41
| 0.425
| ###
| 0.425
| 1,901,577
| 404,085
| 91.1
| 91.1
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.42
| 0.42
| 0.385
| ###
| 2,140,870
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 0.43
|
|
| 89.6
| 89.6
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| 0.41
| 445,781
| 0
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.4
| 0.43
| ###
| 0.425
| 3,115,682
| 669,871
| 94.6
| 94.6
| ### |
2019-Jul-01 Mon
| 0.445
| 0.445
| 0.41
| ###
| 3,957,680
| ###
| 3.7
| 3.7
| 0.0 |
2019-Jun-28 Fri
| 0.44
| 0.47
| 0.44
| 0.455
| 2,425,127
| ###
| 86.8
| 86.8
| 0.0 |
2019-Jun-27 Thu
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 15.1
| 15.1
| ### |
2019-Jun-26 Wed
| 0.43
| 0.47
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.46
| 0.475
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.43
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.445
| ###
| 0.425
|
|
| 85.2
| 85.2
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| 0.4
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jun-19 Wed
| 0.41
| 0.42
| ###
| ###
| 4,644,525
| 975,350
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 94.1
| 94.1
| ### |
2019-Jun-17 Mon
| 0.42
| 0.45
| ###
| ###
| 3,874,246
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.445
| 0.455
| 0.41
| ###
| 5,002,883
| 2,163,746
| 3.5
| 3.5
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.45
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.345
| 0.385
| 0.345
| 0.375
| 7,300,570
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,979,557
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,005,226
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.345
| ###
| ###
| 8,403,884
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.29
| ###
| 0.285
|
|
| 96.3
| 96.3
| ### |
2019-May-27 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.27
| 0.28
| 0.26
| ###
| 2,458,124
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.27
| 0.277
| 0.255
| 0.26
| 2,880,286
| 766,156
| 9.8
| 9.8
| 0.0 |
2019-May-21 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 0.21
| 669,379
| 0
| 87.2
| 87.2
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.225
| 0.225
| ###
| ###
| 307,956
| 34,645
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,058,079
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.225
| 0.23
| ###
| 0.22
| 1,075,073
| ###
| 16.9
| 16.9
| 0.0 |
2019-May-07 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 0.227
| 0.23
| 575,552
| 65,325
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 0.23
| ###
| 302,274
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| 0.25
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.24
| 0.24
| ###
| ###
| 171,987
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.245
| 0.245
| ###
| ###
| 557,024
| ###
| 8.5
| 8.5
| 0.0 |
2019-Apr-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2019-Apr-23 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.245
| 0.25
| 0.23
| ###
| 595,370
| 142,888
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.4
| 96.4
| 0.0 |
2019-Apr-16 Tue
| 0.24
| 0.24
| 0.225
| ###
| 1,424,551
| ###
| 15.8
| 15.8
| 0.0 |
2019-Apr-15 Mon
| 0.255
| 0.257
| 0.24
| 0.24
| 554,572
| ###
| 5.9
| 5.9
| 0.0 |
2019-Apr-12 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 779,488
| ###
| 83.5
| 83.5
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.255
| 0.26
| 419,279
| 53,458
| 17.8
| 17.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 958,176
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 1,341,977
| 355,623
| 8.5
| 8.5
| 0.0 |
2019-Apr-02 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 1,317,858
| ###
| 5.6
| 5.6
| ### |
2019-Apr-01 Mon
| 0.275
| ###
| 0.275
| 0.285
| 3,462,456
| 476,087
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.255
| 0.28
| 0.25
| 0.275
| 2,996,223
| ###
| 95.9
| 95.9
| ### |
2019-Mar-28 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 6.9
| 6.9
| 0.0 |
2019-Mar-27 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 2,050,151
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.225
| ###
| 0.225
| 0.225
| 517,650
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2019-Mar-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 656,328
| ###
| 9.5
| 9.5
| ### |
2019-Mar-19 Tue
| 0.24
| 0.245
| 0.225
| 0.24
| 1,217,442
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.225
| 0.245
| 0.22
| 0.24
| 1,952,383
| 453,929
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.22
| 0.225
| ###
| 0.22
| 696,149
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 1,363,346
| 306,752
| 86.7
| 86.7
| ### |
2019-Mar-13 Wed
| ###
| 0.22
| ###
| ###
| 769,643
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.8
| 87.8
| 0.0 |
2019-Mar-11 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Mar-08 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Mar-07 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 320,077
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| ###
| 480,141
| 98,428
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.21
| ###
| ###
| 0.21
| 635,770
| 0
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.21
| 0.21
| ###
| ###
| 149,727
| 15,721
| 18.7
| 18.7
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.21
| ###
| 0.21
| 168,747
| ###
| 84.8
| 84.8
| ### |
2019-Feb-26 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Feb-22 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 429,273
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 707,023
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.2
| 0.2
| ###
| ###
| 149,376
| ###
| 12.2
| 12.2
| 0.0 |
2019-Feb-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.185
| ###
| 835,550
| 77,288
| 3.2
| 3.2
| 0.0 |
2019-Feb-06 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.22
| 0.2
| 0.2
| 924,183
| 194,078
| 3.4
| 3.4
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,527,249
| 0
| 97.7
| 97.7
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| 75.5
| 75.5
| ### |
2019-Jan-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jan-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| ###
| 0.2
| 93,247
| 9,324
| 88.8
| 88.8
| 0.0 |
2019-Jan-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 71,476
| 7,147
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.2
| ###
| 0.2
| 213,127
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.2
| ###
| ###
| 589,685
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.2
| ###
| ###
| 106,652
| ###
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 94,453
| 0
| 20.4
| 20.4
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.2
| ###
| ###
| 136,746
| 13,674
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 672,080
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 79.4
| 79.4
| 0.0 |
2018-Dec-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 27.5
| 27.5
| 0.0 |
2018-Dec-07 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 311,189
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.21
| ###
| 0.21
| 0.21
| 283,427
| 29,759
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Nov-30 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.5
| 92.5
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 443,729
| 100,948
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
2018-Nov-09 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.4
| 86.4
| ### |
2018-Nov-08 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 559,447
| 127,274
| 17.5
| 17.5
| ### |
2018-Nov-07 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.225
| 0.227
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.7
| 88.7
| ### |
2018-Nov-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.225
|
|
| 92.1
| 92.1
| ### |
2018-Oct-30 Tue
| 0.21
| ###
| ###
| ###
| 136,580
| 0
| 80.9
| 80.9
| 0.0 |
2018-Oct-29 Mon
| 0.23
| 0.23
| ###
| 0.21
| 649,085
| 74,644
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| 310,183
| 68,240
| 10.8
| 10.8
| ### |
2018-Oct-22 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 647,923
| 145,782
| 5.6
| 5.6
| 0.0 |
2018-Oct-18 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| 841,071
| 193,446
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 180,759
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.22
| 0.21
| 0.21
| 722,526
| 155,343
| 29.4
| 29.4
| ### |
2018-Oct-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2018-Oct-09 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 243,042
| 54,684
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 233,423
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 281,150
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 15.1
| 15.1
| ### |
2018-Oct-02 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.24
| 0.245
| ###
| 0.24
| 166,344
| 20,377
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.24
| 0.245
| ###
| 0.24
| 733,856
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 262,552
| 64,325
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 288,487
| 70,679
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
2018-Sep-24 Mon
| 0.25
| ###
| 0.245
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 1,300,940
| ###
| 2.4
| 2.4
| 0.0 |
2018-Sep-20 Thu
| 0.24
| 0.26
| ###
| 0.26
| 1,267,384
| 164,759
| 96.8
| 96.8
| 0.0 |
2018-Sep-19 Wed
| 0.245
| 0.255
| ###
| 0.24
| 1,020,927
| ###
| 14.7
| 14.7
| 0.0 |
2018-Sep-18 Tue
| 0.21
| 0.255
| 0.21
| 0.25
| 17,581,642
| ###
| 99.5
| 99.5
| 0.0 |
2018-Sep-17 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.21
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 0.21
|
|
| 88.2
| 88.2
| ### |
2018-Sep-12 Wed
| ###
| 0.21
| 0.2
| 0.21
| 299,444
| 61,386
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.21
| 0.2
| 0.2
| 170,643
| 34,981
| 15.3
| 15.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 0.21
| 267,070
| 0
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,033,827
| 0
| 11.5
| 11.5
| 0.0 |
2018-Sep-05 Wed
| 0.22
| 0.22
| ###
| 0.21
| 1,091,956
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.22
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.0
| 94.0
| 0.0 |
2018-Aug-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.187
| ###
| 0.185
| 0.185
| 394,383
| 36,480
| 23.1
| 23.1
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.185
| ###
| 461,371
| 42,676
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.185
| ###
| ###
| 0.185
| 775,871
| 0
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.185
| ###
| 0.182
| 0.185
| 576,740
| 52,483
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.185
| 0.185
| 360,859
| 33,379
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.185
| ###
| 1,288,774
| ###
| 89.7
| 89.7
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.2
| ###
| 0.185
| 1,246,848
| 124,684
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.185
| ###
| ###
| ###
| 761,226
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 107,541
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 749,173
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 207,924
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 0.2
| 558,647
| 0
| 18.4
| 18.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.21
| ###
| 0.2
| 0.2
| 910,827
| 91,082
| 6.4
| 6.4
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.3
| 19.3
| ### |
2018-Aug-01 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jul-30 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Jul-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.22
| 0.23
| ###
| 0.225
| 729,777
| 83,924
| 88.4
| 88.4
| ### |
2018-Jul-24 Tue
| ###
| 0.22
| ###
| ###
| 123,575
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.22
| 0.222
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.22
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.22
| 0.22
| ###
| ###
| 814,825
| ###
| 14.9
| 14.9
| 0.0 |
2018-Jul-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2018-Jul-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.0
| 6.0
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,272,558
| 0
| 2.3
| 2.3
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.23
| ###
| 0.227
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 765,141
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2018-Jul-02 Mon
| 0.23
| ###
| 0.225
| ###
| 357,953
| ###
| 85.6
| 85.6
| 0.0 |
2018-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 17.7
| 17.7
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2018-Jun-26 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-25 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 364,656
| 88,429
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 690,422
| 160,523
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jun-18 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 397,943
| 100,480
| 21.1
| 21.1
| 0.0 |
2018-Jun-15 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-14 Thu
| 0.26
| ###
| 0.245
| 0.245
| 532,826
| 65,271
| 5.1
| 5.1
| 0.0 |
2018-Jun-13 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.26
| 0.26
| 635,079
| ###
| 24.8
| 24.8
| 0.0 |
2018-Jun-08 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jun-05 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-04 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2018-Jun-01 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 91,046
| 25,720
| ###
| ###
| ### |
2018-May-31 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.287
| 0.29
| 0.28
| 0.285
|
|
| 30.0
| 30.0
| ### |
2018-May-29 Tue
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 89,327
| 25,458
| 86.0
| 86.0
| ### |
2018-May-25 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 191,020
| 54,440
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 86.4
| 86.4
| ### |
2018-May-23 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 19.1
| 19.1
| ### |
2018-May-18 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.3
| 20.3
| ### |
2018-May-17 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 17.5
| 17.5
| ### |
2018-May-16 Wed
| ###
| ###
| 0.28
| 0.29
| 841,246
| 117,774
| 12.2
| 12.2
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 174,949
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.29
| 0.29
| 382,285
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-May-07 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 71,946
| 20,324
| ###
| ###
| ### |
2018-May-02 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.1
| 23.1
| ### |
2018-Apr-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.9
| 11.9
| ### |
2018-Apr-27 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.6
| 91.6
| ### |
2018-Apr-26 Thu
| 0.29
| ###
| 0.28
| 0.285
| 220,926
| 30,929
| 20.6
| 20.6
| ### |
2018-Apr-24 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 581,328
| 162,771
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.275
| 0.28
| 0.272
| 0.275
| 221,129
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 141,783
| ###
| 20.6
| 20.6
| ### |
2018-Apr-16 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 274,788
| ###
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 180,321
| ###
| 85.8
| 85.8
| ### |
2018-Apr-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.28
| 0.282
| 0.28
| 0.28
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.3
| 92.3
| ### |
2018-Apr-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 212,274
| 61,028
| 21.6
| 21.6
| ### |
2018-Apr-04 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 394,226
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.29
| ###
| 0.275
| 0.29
| 481,253
| 66,172
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 269,975
| 0
| 26.0
| 26.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 275,776
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 557,740
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 327,048
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 237,944
| 0
| 23.9
| 23.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 322,442
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 384,677
| 0
| 79.9
| 79.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-06 Tue
| 0.29
| 0.325
| 0.29
| ###
| 1,206,586
| 371,025
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.285
| ###
| 0.285
| 0.29
| 365,641
| ###
| 86.6
| 86.6
| ### |
2018-Mar-02 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 630,977
| 179,828
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.285
| 0.29
| 367,828
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2018-Feb-26 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 272,984
| 75,753
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 1,595,740
| ###
| 23.2
| 23.2
| ### |
2018-Feb-20 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 432,387
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 370,149
| ###
| 81.5
| 81.5
| ### |
2018-Feb-16 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 256,852
| 73,844
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 448,784
| 129,025
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.29
| 0.29
| 390,956
| 56,688
| 8.3
| 8.3
| ### |
2018-Feb-13 Tue
| ###
| ###
| 0.29
| ###
| 1,149,342
| 166,654
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.29
| ###
| 0.28
| ###
| 241,259
| 33,776
| 86.1
| 86.1
| 0.0 |
2018-Feb-09 Fri
| 0.285
| ###
| 0.275
| 0.29
|
|
| 74.1
| 74.1
| ### |
2018-Feb-08 Thu
| 0.29
| ###
| 0.285
| 0.29
| 197,653
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| 0.285
| 0.29
| 282,781
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.28
| ###
| 0.275
| 0.28
| 791,083
| 108,773
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 1,008,641
| ###
| 20.6
| 20.6
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 323,479
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 387,786
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| 1,498,045
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 689,384
| 0
| 11.6
| 11.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.325
| ###
| ###
| 717,244
| 116,552
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| 0.325
| 1,129,951
| 0
| 7.9
| 7.9
| ### |
2018-Jan-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jan-16 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.345
| ###
| ###
| 655,821
| 113,129
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.352
| ###
| ###
| 437,587
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.325
| 0.345
| ###
| 0.345
| 812,372
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.325
| ###
| ###
| ###
| 300,788
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.325
| 0.325
| ###
| 0.325
| 258,981
| 42,084
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.325
| 0.325
| ###
| 0.325
| 206,225
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.325
| 0.325
| 387,575
| 62,980
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.345
| ###
| 0.345
| 1,036,552
| ###
| 94.0
| 94.0
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.325
| ###
| 293,277
| 47,657
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.345
| 0.325
| ###
| 695,440
| 232,972
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| 0.375
| ###
| 0.375
| 383,976
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.375
| ###
| ###
| ###
| 322,452
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 628,554
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.355
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.325
| ###
| 572,923
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 886,524
| 0
| 84.4
| 84.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| 0.325
| 1,464,420
| 0
| 26.3
| 26.3
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.325
| ###
| 597,049
| 97,020
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.345
| 0.325
| ###
| 1,323,627
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,346,387
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 619,486
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 619,445
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Oct-23 Mon
| 0.325
| ###
| ###
| ###
| 1,072,642
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 542,276
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.325
| ###
| 0.28
| 0.29
|
|
| 2.2
| 2.2
| ### |
2017-Oct-16 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.355
| 0.345
| 0.345
| 357,676
| 125,186
| 17.3
| 17.3
| 0.0 |
2017-Oct-12 Thu
| 0.345
| ###
| ###
| ###
| 511,420
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 820,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 584,353
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.375
| ###
| ###
| 197,279
| 36,989
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Sep-22 Fri
| 0.375
| ###
| 0.375
| ###
| 1,017,822
| 190,841
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.375
| ###
| 0.375
| 501,878
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.375
| 0.355
| 0.375
| 1,463,849
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,405,778
| 0
| 13.8
| 13.8
| 0.0 |
2017-Sep-15 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Sep-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.4
| ###
| ###
| ###
| 1,122,487
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.4
| 0.4
| ###
| 0.4
| 1,199,886
| 239,977
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.385
| ###
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.5
| 79.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.375
| ###
| 1,001,884
| 187,853
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.385
| 0.355
| 0.385
| 2,650,356
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.355
| ###
| 0.345
| 0.355
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.355
| ###
| 0.345
| 0.345
| 1,519,374
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.385
| 0.385
| 0.345
| 0.355
|
|
| 2.5
| 2.5
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,300,645
| 0
| 97.1
| 97.1
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 909,975
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.325
| ###
| 1,216,341
| 197,655
| 19.1
| 19.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 518,278
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 929,949
| 0
| 91.6
| 91.6
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 493,240
| 80,151
| 22.1
| 22.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.355
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.355
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.345
| ###
| ###
| ###
| 494,829
| 0
| 18.7
| 18.7
| 0.0 |
2017-Jul-28 Fri
| 0.345
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| 0.325
|
|
| 3.4
| 3.4
| ### |
2017-Jul-24 Mon
| 0.345
| 0.355
| 0.345
| ###
| 2,300,276
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,576,670
| 0
| 11.4
| 11.4
| 0.0 |
2017-Jul-18 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 332,641
| 88,149
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 348,284
| ###
| 15.9
| 15.9
| 0.0 |
2017-Jul-11 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 171,179
| 43,650
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.27
| 0.26
| 0.27
| 586,984
| 155,550
| 86.6
| 86.6
| ### |
2017-Jul-06 Thu
| 0.27
| 0.28
| 0.26
| 0.275
| 871,972
| ###
| 84.8
| 84.8
| ### |
2017-Jul-05 Wed
| 0.245
| 0.275
| 0.245
| ###
| 1,842,172
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 651,788
| 158,058
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jun-30 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 178,848
| 42,029
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.225
| 0.225
| ###
| 0.225
| 556,845
| 62,645
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| 23.3
| 23.3
| 0.0 |
2017-Jun-21 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.24
| 0.227
| 0.23
|
|
| 17.7
| 17.7
| ### |
2017-Jun-16 Fri
| 0.24
| 0.24
| ###
| ###
| 646,048
| 77,525
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.25
| 0.252
| 0.245
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 484,979
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 462,559
| 113,326
| 16.9
| 16.9
| 0.0 |
2017-Jun-07 Wed
| 0.245
| 0.247
| 0.242
| 0.245
| 149,478
| 36,547
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.3
| 19.3
| 0.0 |
2017-Jun-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 339,285
| 83,973
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 467,371
| 116,842
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 87.8
| 87.8
| 0.0 |
2017-May-30 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 185,970
| ###
| 89.9
| 89.9
| 0.0 |
2017-May-26 Fri
| 0.245
| 0.245
| ###
| 0.24
| 812,670
| 99,552
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.245
| 0.247
| 0.24
| 0.24
| 238,175
| ###
| 16.1
| 16.1
| 0.0 |
2017-May-23 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2017-May-22 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2017-May-17 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| 588,377
| ###
| 10.4
| 10.4
| ### |
2017-May-16 Tue
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 452,873
| 118,879
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.252
| 0.24
| 0.24
| 267,948
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2017-May-09 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2017-May-05 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 413,157
| 103,289
| 18.9
| 18.9
| 0.0 |
2017-May-04 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.25
| 0.252
| 0.245
| 0.245
| 666,926
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 472,385
| 120,458
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.25
| 0.225
| 0.25
| 437,824
| 103,983
| 95.6
| 95.6
| 0.0 |
2017-Apr-27 Thu
| 0.23
| 0.245
| 0.225
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Apr-26 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| 1,477,252
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 166,676
| 41,252
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 516,625
| 129,156
| 8.7
| 8.7
| 0.0 |
2017-Apr-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 196,952
| ###
| 19.5
| 19.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.25
| 0.25
| 896,779
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.26
| 0.275
| 0.255
| ###
| 749,447
| ###
| 88.2
| 88.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.255
| 0.26
| 1,081,275
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 303,974
| ###
| 92.8
| 92.8
| ### |
2017-Apr-05 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 516,288
| 147,142
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 729,423
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 317,858
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 185,274
| 51,876
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 722,679
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2017-Mar-20 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.29
| ###
| 0.275
| 0.285
| 1,163,873
| ###
| 16.6
| 16.6
| ### |
2017-Mar-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 237,953
| 67,221
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.29
| ###
| 0.28
| 0.28
| 1,166,058
| 163,248
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 623,276
| ###
| 83.9
| 83.9
| ### |
2017-Mar-09 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.3
| 12.3
| ### |
2017-Mar-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 619,443
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 550,357
| 0
| 21.0
| 21.0
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 642,572
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.325
| 619,186
| 0
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.345
| ###
| ###
| 382,422
| ###
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 177,625
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.325
| ###
| 0.325
| ###
| 364,451
| 59,223
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.327
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 493,085
| 0
| 11.1
| 11.1
| 0.0 |
2017-Feb-09 Thu
| 0.385
| ###
| ###
| ###
| 593,520
| 0
| 7.5
| 7.5
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.355
| 0.375
| 947,753
| 168,226
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.352
| ###
| 876,089
| ###
| 16.1
| 16.1
| 0.0 |
2017-Feb-03 Fri
| 0.345
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 816,252
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.355
| 0.355
| ###
| ###
| 1,475,658
| 261,929
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.375
| 0.355
| ###
| 1,139,758
| ###
| 18.6
| 18.6
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.385
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 848,182
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 574,229
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 897,127
| 0
| 20.0
| 20.0
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| 0.375
| ###
| 667,487
| 125,153
| 9.7
| 9.7
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.41
| ###
| ###
| 2,139,127
| 438,521
| 89.2
| 89.2
| 0.0 |
2017-Jan-13 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.445
| ###
| 0.425
| 2,624,320
| ###
| 97.6
| 97.6
| ### |
2017-Jan-06 Fri
| ###
| 0.385
| 0.345
| ###
| 3,988,876
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.352
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.345
| ###
| ###
| 702,652
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| 93.4
| 93.4
| ### |
2016-Dec-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.325
| ###
| ###
| 487,580
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.325
| ###
| ###
| 656,278
| 106,645
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 845,659
| 0
| 19.4
| 19.4
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,544,581
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.385
| 0.4
| 0.355
| ###
| 1,677,442
| ###
| 4.7
| 4.7
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.4
| 0.385
| ###
| 806,256
| 316,455
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.41
| 0.41
| ###
| ###
| 1,743,957
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| 0.41
| 2,275,089
| 0
| 93.5
| 93.5
| ### |
2016-Dec-08 Thu
| ###
| 0.385
| ###
| 0.385
| 1,770,377
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.325
| ###
| 2,250,849
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,609,521
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Nov-28 Mon
| 0.43
| ###
| ###
| ###
| 2,944,472
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.42
| ###
| 0.41
| 3,754,971
| 788,543
| 96.6
| 96.6
| ### |
2016-Nov-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Nov-23 Wed
| 0.455
| ###
| 0.41
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Nov-22 Tue
| 0.475
| 0.49
| ###
| ###
| 1,677,323
| 410,944
| 15.5
| 15.5
| 0.0 |
2016-Nov-21 Mon
| 0.56
| 0.56
| 0.46
| 0.47
| 3,432,152
| ###
| 0.3
| 0.3
| ### |
2016-Nov-18 Fri
| 0.58
| 0.59
| 0.55
| 0.56
| 698,158
| 397,950
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| 75.2
| 75.2
| ### |
2016-Nov-16 Wed
| ###
| ###
| 0.57
| 0.57
| 642,753
| 183,184
| 7.1
| 7.1
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| 0.59
| 521,753
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.625
| 0.625
| ###
| 0.575
| 2,179,122
| 680,975
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.58
| 0.58
| 1,167,649
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.555
| 0.585
| 0.54
| 0.575
| 1,607,056
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.54
| 0.54
| 0.525
| 0.54
| 438,242
| ###
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.55
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.585
| 0.54
| 0.55
| 1,176,087
| 661,548
| 15.3
| 15.3
| ### |
2016-Oct-28 Fri
| 0.59
| ###
| ###
| 0.57
|
|
| 13.9
| 13.9
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.585
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.655
| 0.56
| ###
| 6,267,545
| ###
| 98.7
| 98.7
| 0.0 |
2016-Oct-24 Mon
| 0.555
| 0.57
| ###
| 0.57
| 2,352,389
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.51
| 0.55
| 0.51
| 0.55
| 2,069,972
| 1,097,085
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.53
| 0.53
| ###
| 0.52
|
|
| 14.2
| 14.2
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.45
| 0.49
| 0.45
| 0.485
| 1,888,681
| 887,680
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.445
| 0.45
| 1,741,373
| 387,455
| 16.0
| 16.0
| 0.0 |
2016-Oct-14 Fri
| 0.47
| 0.475
| 0.46
| ###
| 2,237,252
| ###
| 24.8
| 24.8
| 0.0 |
2016-Oct-13 Thu
| 0.43
| 0.48
| 0.43
| 0.48
| 3,089,025
| ###
| 98.1
| 98.1
| 0.0 |
2016-Oct-12 Wed
| 0.4
| 0.427
| 0.4
| 0.42
| 1,538,573
| ###
| 94.5
| 94.5
| ### |
2016-Oct-11 Tue
| 0.41
| ###
| 0.4
| 0.4
| 1,064,642
| 212,928
| 15.5
| 15.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Oct-06 Thu
| 0.43
| 0.445
| 0.425
| 0.43
| 1,091,745
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.47
| 0.47
| 0.43
| 0.44
| 3,432,920
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.485
| ###
| 0.48
| 0.485
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.45
| 0.485
| 0.45
| 0.485
| 1,166,520
| 545,348
| 96.7
| 96.7
| 0.0 |
2016-Sep-29 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 75.4
| 75.4
| 0.0 |
2016-Sep-28 Wed
| 0.48
| 0.485
| 0.45
| 0.46
|
|
| 7.8
| 7.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.42
| 0.425
| ###
| 0.42
| 1,960,989
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.1
| 87.1
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| 0.4
|
|
| 88.3
| 88.3
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 603,987
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Sep-15 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 7.1
| 7.1
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,540,056
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,629,272
| 0
| 20.0
| 20.0
| 0.0 |
2016-Sep-09 Fri
| 0.345
| 0.375
| ###
| 0.375
|
|
| 96.6
| 96.6
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 931,156
| 0
| 88.8
| 88.8
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 411,484
| 0
| 83.3
| 83.3
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.29
| ###
| 0.29
| 0.29
| 366,826
| 53,189
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.29
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.325
| ###
| ###
| 272,426
| ###
| 20.4
| 20.4
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.345
| 0.322
| ###
| 1,792,328
| 597,741
| 22.3
| 22.3
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.345
| ###
| 0.345
| 1,721,783
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.325
| ###
| ###
| 1,286,041
| 208,981
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.325
| ###
| 0.325
| 779,545
| 126,676
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.27
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2016-Aug-11 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Aug-10 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 398,384
| ###
| 19.1
| 19.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.245
| 0.245
| 2,243,147
| 274,785
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 3,193,252
| 814,279
| 98.3
| 98.3
| ### |
2016-Aug-03 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.24
| 0.242
| ###
| 0.24
| 962,183
| 116,424
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.24
| 0.24
| ###
| ###
| 890,728
| 106,887
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 665,823
| 151,474
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.22
| 0.222
| ###
| 0.222
| 530,348
| ###
| 78.6
| 78.6
| 0.0 |
2016-Jul-25 Mon
| 0.22
| 0.225
| ###
| 0.22
| 307,450
| 34,588
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.22
| 0.225
| ###
| 0.22
| 644,524
| ###
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 470,623
| 101,183
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.225
| 0.225
| ###
| 0.22
| 615,840
| 69,282
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.225
| 0.23
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.225
| 0.225
| ###
| ###
| 1,157,187
| 130,183
| 8.4
| 8.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.22
| 0.227
| 885,771
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 1,260,188
| 296,144
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.225
| 0.225
| ###
| 0.222
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.24
| 0.22
| 0.22
| 1,527,153
| 351,245
| 5.0
| 5.0
| 0.0 |
2016-Jul-06 Wed
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| 0.24
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| 0.25
| ###
| 0.225
|
|
| 8.1
| 8.1
| ### |
2016-Jul-01 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 1,272,929
| 273,679
| 98.5
| 98.5
| ### |
2016-Jun-30 Thu
| 0.2
| 0.21
| ###
| 0.2
| 719,447
| 75,541
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.2
| 0.2
| 1,057,871
| 105,787
| 17.4
| 17.4
| 0.0 |
2016-Jun-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-May-27 Fri
| ###
| 0.21
| ###
| 0.21
| 916,957
| 96,280
| 84.1
| 84.1
| ### |
2016-May-26 Thu
| 0.21
| 0.21
| ###
| ###
| 199,285
| 20,924
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.21
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.2
| ###
| 0.2
| 0.2
| 74,280
| 7,428
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.21
| 0.21
| ###
| 0.21
| 448,550
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| 0.2
| ###
| ###
| 1,214,123
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.21
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-May-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 21.9
| 21.9
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.2
| 0.2
| 523,583
| 52,358
| 18.3
| 18.3
| 0.0 |
2016-May-02 Mon
| 0.21
| 0.21
| ###
| ###
| 467,156
| 49,051
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.21
| 0.2
| 0.21
| 202,746
| ###
| 82.6
| 82.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.21
| 0.2
| 0.2
| 457,957
| 93,881
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.22
| 0.225
| ###
| ###
| 1,070,859
| 120,471
| 7.3
| 7.3
| 0.0 |
2016-Apr-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.22
| ###
| ###
| 321,075
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.22
| 0.22
| ###
| ###
| 213,358
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.21
| ###
| 0.21
| ###
| 340,281
| 35,729
| 85.6
| 85.6
| 0.0 |
2016-Apr-18 Mon
| 0.21
| ###
| ###
| 0.21
| 821,378
| 0
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 427,049
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.22
| 0.22
| ###
| ###
| 716,747
| 78,842
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2016-Apr-12 Tue
| 0.225
| 0.225
| 0.22
| 0.222
| 178,859
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.22
| 0.222
| ###
| ###
| 234,584
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.225
| 0.225
| ###
| ###
| 222,444
| 25,024
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 232,674
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.22
| 0.225
| 0.22
| 0.222
| 139,882
| 31,123
| 78.4
| 78.4
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.225
| ###
| 0.22
| 134,846
| 15,170
| 90.0
| 90.0
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.22
| 0.21
| 0.21
| 200,545
| ###
| 11.4
| 11.4
| ### |
2016-Mar-30 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Mar-29 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.22
| ###
| 0.22
| 283,821
| 31,220
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.21
| ###
| ###
| ###
| 405,277
| 0
| 17.6
| 17.6
| 0.0 |
2016-Mar-22 Tue
| 0.22
| 0.23
| 0.2
| 0.2
| 1,827,355
| 392,881
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.21
| 0.2
| 0.21
| 613,088
| 125,683
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.225
| 0.225
| ###
| ###
| 6,562,656
| ###
| 0.7
| 0.7
| 0.0 |
2016-Mar-17 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 801,551
| 176,341
| 9.7
| 9.7
| 0.0 |
2016-Mar-16 Wed
| 0.245
| 0.245
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 5.2
| 5.2
| 0.0 |
2016-Mar-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.23
| ###
| 0.225
| 0.23
| 155,855
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.4
| 10.4
| ### |
2016-Mar-09 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.8
| 84.8
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.9
| 8.9
| ### |
2016-Mar-03 Thu
| ###
| ###
| 0.23
| 0.23
| 141,575
| 16,281
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.23
| ###
| 0.23
| ###
| 128,778
| ###
| 83.4
| 83.4
| 0.0 |
2016-Mar-01 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Feb-29 Mon
| 0.24
| 0.24
| 0.225
| 0.24
| 805,250
| 187,220
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
2016-Feb-25 Thu
| 0.24
| 0.245
| ###
| 0.24
| 136,056
| ###
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.245
| 0.25
| ###
| 0.245
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.24
| 0.245
| ###
| 0.24
| 125,275
| 15,346
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 283,627
| ###
| 6.3
| 6.3
| 0.0 |
2016-Feb-19 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 942,958
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| 0.22
| 624,481
| 0
| 85.6
| 85.6
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 3,327,425
| 0
| 95.4
| 95.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.5
| 3.5
| ### |
2016-Feb-03 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.0
| 4.0
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 717,949
| 0
| 3.8
| 3.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.2
| 0.2
| 431,282
| 43,128
| 26.6
| 26.6
| 0.0 |
2016-Jan-29 Fri
| 0.21
| 0.21
| 0.2
| ###
| 385,374
| ###
| 17.2
| 17.2
| 0.0 |
2016-Jan-28 Thu
| 0.21
| 0.225
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Jan-27 Wed
| 0.21
| 0.22
| ###
| ###
| 44,342
| 4,877
| 89.3
| 89.3
| 0.0 |
2016-Jan-25 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2016-Jan-21 Thu
| 0.22
| 0.225
| ###
| ###
| 261,823
| 29,455
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.22
| 0.22
| ###
| ###
| 13,675
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 298,482
| 67,158
| 21.6
| 21.6
| ### |
2016-Jan-14 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 9,623
| 2,189
| 90.2
| 90.2
| ### |
2016-Jan-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 22,279
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.225
| 0.225
| 92,672
| 10,425
| 9.9
| 9.9
| ### |
2016-Jan-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 35,874
| ###
| 17.2
| 17.2
| ### |
2016-Jan-08 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.9
| 3.9
| ### |
2016-Jan-07 Thu
| ###
| 0.24
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.23
| ###
| 0.225
| 0.225
| 250,520
| 28,183
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 744
| 171
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.0
| 15.0
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.23
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 125,327
| 29,451
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 10.7
| 10.7
| ### |
2015-Dec-23 Wed
| ###
| ###
| 0.23
| 0.23
| 88,387
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 92.8
| 92.8
| ### |
2015-Dec-21 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Dec-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Dec-17 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 39,629
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 92,288
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 21,253
| 4,888
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Dec-09 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 45,277
| ###
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| 0.245
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Dec-03 Thu
| 0.24
| 0.24
| ###
| ###
| 31,976
| ###
| 21.2
| 21.2
| 0.0 |
2015-Dec-02 Wed
| 0.245
| 0.245
| ###
| 0.245
| 190,445
| 23,329
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 167,079
| 20,049
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.24
| 0.25
| ###
| ###
| 140,040
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 85,976
| ###
| 10.9
| 10.9
| 0.0 |
2015-Nov-25 Wed
| 0.25
| 0.255
| ###
| 0.24
|
|
| 10.9
| 10.9
| 0.0 |
2015-Nov-24 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2015-Nov-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.1
| 85.1
| 0.0 |
2015-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2015-Nov-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 88,786
| ###
| 18.2
| 18.2
| 0.0 |
2015-Nov-16 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 60,025
| 14,556
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 171,845
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.24
| ###
| ###
| 170,958
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.242
| 0.25
| 0.24
| 0.245
| 44,526
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 57,457
| 14,076
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 363,949
| 90,987
| 23.2
| 23.2
| 0.0 |
2015-Oct-30 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 350,878
| ###
| 9.8
| 9.8
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 140,542
| 34,784
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 92,451
| 22,650
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2015-Oct-26 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Oct-23 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Oct-22 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 15.3
| 15.3
| 0.0 |
2015-Oct-21 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 389,247
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 229,089
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 231,784
| 57,946
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2015-Oct-15 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 835,587
| 210,985
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 874,240
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.225
| 0.23
| 248,286
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| 0.242
| 0.227
| 0.23
| 666,254
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 100,045
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 199,128
| 49,782
| 17.9
| 17.9
| 0.0 |
2015-Oct-05 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.24
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 104,470
| 24,550
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| ###
| 0.23
| ###
| 130,327
| 14,987
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 13.1
| 13.1
| 0.0 |
2015-Sep-25 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 38,123
| 9,340
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 360,289
| 90,072
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 180,849
| ###
| 17.8
| 17.8
| 0.0 |
2015-Sep-18 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 426,057
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.25
| 0.255
| 88,857
| ###
| 6.6
| 6.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 0.26
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.26
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 135,058
| 37,140
| 17.7
| 17.7
| ### |
2015-Sep-09 Wed
| 0.255
| 0.28
| 0.25
| 0.275
| 50,873
| 13,481
| 95.9
| 95.9
| ### |
2015-Sep-08 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.4
| 14.4
| 0.0 |
2015-Sep-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 0.255
| ###
| 84,781
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Aug-31 Mon
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2015-Aug-28 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| 82.8
| 82.8
| ### |
2015-Aug-27 Thu
| 0.24
| ###
| 0.24
| 0.26
|
|
| 95.6
| 95.6
| 0.0 |
2015-Aug-26 Wed
| 0.245
| 0.245
| ###
| 0.24
| 95,183
| 11,659
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.22
| 0.245
| ###
| 0.24
| 297,758
| 36,475
| 91.4
| 91.4
| 0.0 |
2015-Aug-24 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 23.7
| 23.7
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.245
| 0.225
| ###
| 368,359
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 132,185
| 29,741
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.5
| 17.5
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.225
| 0.225
| 214,589
| 24,141
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 0.22
| 0.22
| 249,389
| ###
| 3.3
| 3.3
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 449,227
| ###
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.24
| 0.245
| ###
| 0.245
| 119,751
| ###
| 87.2
| 87.2
| 0.0 |
2015-Aug-07 Fri
| 0.24
| 0.25
| ###
| ###
| 313,622
| ###
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 1,086,883
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 186,478
| 42,889
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.2
| 89.2
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jul-28 Tue
| 0.23
| 0.27
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.245
| 0.245
| ###
| 0.22
| 409,841
| ###
| 1.7
| 1.7
| 0.0 |
2015-Jul-24 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 136,448
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 248,877
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 443,656
| 112,023
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jul-20 Mon
| 0.275
| 0.28
| ###
| 0.27
| 267,182
| ###
| 18.8
| 18.8
| ### |
2015-Jul-17 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 206,785
| ###
| 12.9
| 12.9
| ### |
2015-Jul-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 5,186
| 1,452
| 88.8
| 88.8
| ### |
2015-Jul-14 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 126,487
| ###
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 283,441
| 80,780
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.285
| ###
| 0.285
| ###
| 119,274
| ###
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.9
| 8.9
| ### |
2015-Jul-01 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jun-30 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 322,554
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 140,546
| ###
| 18.3
| 18.3
| ### |
2015-Jun-26 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 194,646
| 55,474
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.285
| ###
| 0.28
| 0.285
| 188,422
| 26,379
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 7.0
| 7.0
| ### |
2015-Jun-23 Tue
| 0.285
| ###
| 0.285
| ###
| 32,185
| 4,586
| 95.5
| 95.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.285
| 0.285
| 308,826
| ###
| 8.0
| 8.0
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 88,351
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 186,656
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 76,548
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 94,872
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 347,382
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 110,377
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.325
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| 8.2
| 8.2
| ### |
2015-Jun-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 26,440
| 0
| 81.4
| 81.4
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 90,675
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 146,154
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 190,324
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.285
| ###
| 0.285
| ###
| 439,784
| ###
| 94.9
| 94.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 9.7
| 9.7
| ### |
2015-May-20 Wed
| 0.28
| ###
| 0.28
| ###
| 189,827
| 26,575
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
2015-May-18 Mon
| 0.29
| ###
| 0.285
| 0.285
| 210,753
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-May-12 Tue
| 0.28
| 0.287
| 0.275
| 0.28
| 125,147
| ###
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.8
| 19.8
| ### |
2015-May-08 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 179,021
| 51,020
| 83.7
| 83.7
| ### |
2015-May-07 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 135,940
| 37,723
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| 0.275
| 0.275
| 128,546
| 17,675
| 4.4
| 4.4
| ### |
2015-May-05 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 122,425
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| 0.285
| ###
| ###
| 664,978
| 94,759
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| 0.27
| 393,257
| 0
| 2.7
| 2.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.285
| 0.29
| 566,124
| 80,672
| 5.3
| 5.3
| ### |
2015-Apr-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Apr-23 Thu
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| 379,876
| ###
| 18.3
| 18.3
| 0.0 |
2015-Apr-20 Mon
| 0.26
| ###
| 0.25
| 0.255
| 311,958
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2015-Apr-16 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.2
| 16.2
| ### |
2015-Apr-13 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 305,641
| 85,579
| 10.7
| 10.7
| ### |
2015-Apr-10 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 518,225
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 165,870
| 47,687
| 17.4
| 17.4
| ### |
2015-Apr-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.325
| 0.29
| 0.29
| 439,229
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 18.8
| 18.8
| ### |
2015-Mar-31 Tue
| ###
| ###
| 0.29
| 0.29
| 143,723
| ###
| 16.4
| 16.4
| ### |
2015-Mar-30 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.0
| 8.0
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 336,375
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.325
| 0.325
| ###
| ###
| 653,255
| 106,153
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Mar-19 Thu
| 0.345
| 0.345
| ###
| ###
| 132,578
| ###
| 17.7
| 17.7
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.352
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Mar-17 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| 0.345
| 129,245
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 221,879
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 144,327
| 0
| 4.5
| 4.5
| 0.0 |
2015-Mar-10 Tue
| 0.355
| ###
| 0.355
| 0.355
| 147,678
| ###
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.385
| 0.385
| ###
| ###
| 172,540
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.385
| ###
| ###
| 103,449
| ###
| 14.3
| 14.3
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 195,386
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.385
| ###
| ###
| 0.385
| 216,221
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 77.2
| 77.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 406,177
| 0
| 94.4
| 94.4
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.355
| ###
| 193,641
| 34,371
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Feb-18 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 0.375
| 0.4
| 2,169,252
| ###
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.4
| ###
| ###
| 1,265,857
| 253,171
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Feb-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 509,844
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Feb-05 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 725,886
| 194,174
| 94.5
| 94.5
| ### |
2015-Feb-04 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Feb-03 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.27
| ###
| 0.27
| 279,387
| ###
| ###
| ###
| ### |
2015-Jan-30 Fri
| ###
| 0.27
| 0.26
| 0.26
| 252,247
| 66,845
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.245
| 0.27
| 0.245
| ###
| 1,468,182
| 378,056
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 480,559
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.245
| 0.25
| ###
| ###
| 310,049
| 38,756
| 10.8
| 10.8
| 0.0 |
2015-Jan-23 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jan-22 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2015-Jan-20 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 299,925
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 166,475
| 37,040
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.22
| 0.23
| ###
| 0.225
| 164,954
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
2015-Jan-08 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.8
| 8.8
| ### |
2015-Jan-07 Wed
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.23
| ###
| 0.23
| 0.23
| 103,444
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.22
| ###
| ###
| 0.23
| 429,128
| 0
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| 0.225
| ###
| 0.22
| 152,878
| ###
| 86.4
| 86.4
| 0.0 |
2014-Dec-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 49,655
| 10,675
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| 0.22
| ###
| 0.22
| 81,578
| 8,973
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.21
| 0.21
| ###
| ###
| 34,129
| 3,583
| 9.7
| 9.7
| 0.0 |
2014-Dec-23 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Dec-22 Mon
| 0.21
| ###
| 0.21
| 0.21
| 72,425
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.2
| ###
| 0.2
| 0.2
| 379,273
| 37,927
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 121,740
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.21
| 0.22
| ###
| ###
| 179,576
| 19,753
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 175,643
| ###
| 10.4
| 10.4
| ### |
2014-Dec-10 Wed
| ###
| 0.225
| ###
| 0.225
| 46,051
| 5,180
| 93.4
| 93.4
| ### |
2014-Dec-09 Tue
| 0.21
| 0.21
| ###
| ###
| 119,157
| ###
| 22.4
| 22.4
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.21
| 0.21
| 41,850
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.22
| 0.22
| ###
| ###
| 49,345
| 5,427
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.22
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.2
| 0.2
| 725,024
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.25
| 0.25
| ###
| ###
| 338,773
| 42,346
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 271,445
| 67,182
| 92.9
| 92.9
| 0.0 |
2014-Nov-26 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 258,446
| ###
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.245
| ###
| 0.24
| 296,275
| ###
| 91.0
| 91.0
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.23
| 0.23
| 161,853
| ###
| 15.5
| 15.5
| ### |
2014-Nov-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.23
| ###
| 0.22
| 0.22
| 224,229
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 95.0
| 95.0
| ### |
2014-Nov-14 Fri
| ###
| 0.21
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2014-Nov-11 Tue
| 0.21
| ###
| 0.21
| 0.21
| 52,850
| 5,549
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 121,070
| ###
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-05 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 201,974
| 46,454
| 4.6
| 4.6
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2014-Nov-03 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-31 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 155,654
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.24
| 0.242
| 0.23
| 0.23
| 326,088
| 76,956
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2014-Oct-27 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 37,682
| ###
| 15.6
| 15.6
| 0.0 |
2014-Oct-22 Wed
| 0.25
| 0.26
| 0.24
| 0.245
| 304,675
| ###
| 13.8
| 13.8
| 0.0 |
2014-Oct-21 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 272,342
| ###
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.245
| 0.245
| 580,156
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.27
| 0.27
| 0.255
| ###
| 287,184
| 75,385
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.25
| ###
| 0.25
| ###
| 522,048
| 65,256
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.2
| ###
| 0.2
| 0.225
| 294,659
| ###
| 98.5
| 98.5
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.225
| 0.21
| 0.22
| 747,450
| 162,570
| 85.7
| 85.7
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| 0.2
| 773,224
| 0
| 90.6
| 90.6
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.21
| 0.21
| 0.185
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.2
| ###
| ###
| ###
| 1,669,354
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 118,654
| 0
| 22.7
| 22.7
| 0.0 |
2014-Sep-29 Mon
| 0.21
| 0.21
| ###
| ###
| 208,948
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 0.21
| 0.21
| 185,380
| ###
| 13.7
| 13.7
| ### |
2014-Sep-25 Thu
| ###
| ###
| 0.21
| 0.21
| 67,225
| 7,058
| 14.6
| 14.6
| ### |
2014-Sep-24 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.0
| 16.0
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.21
| ###
| ###
| 0.21
| 690,345
| 0
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.245
| 0.245
| ###
| ###
| 3,352,658
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 945,527
| 236,381
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 113,079
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.245
| 0.255
| ###
| ###
| 365,052
| 46,544
| 11.2
| 11.2
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.6
| 93.6
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.24
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.24
| 0.25
| 0.23
| ###
| 744,383
| 178,651
| 15.7
| 15.7
| 0.0 |
2014-Sep-09 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.275
| 0.257
| 0.27
| 737,384
| 196,144
| 88.3
| 88.3
| ### |
2014-Sep-05 Fri
| 0.26
| 0.27
| 0.25
| 0.255
| 1,115,651
| ###
| 18.3
| 18.3
| 0.0 |
2014-Sep-04 Thu
| 0.245
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.24
| 0.245
| ###
| 0.245
| 520,824
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2014-Aug-28 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.2
| 6.2
| ### |
2014-Aug-27 Wed
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2014-Aug-22 Fri
| 0.2
| ###
| 0.2
| ###
| 3,782,685
| ###
| 99.3
| 99.3
| 0.0 |
2014-Aug-21 Thu
| 0.225
| 0.23
| 0.2
| 0.21
| 1,346,754
| 289,552
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.23
| ###
| 0.222
| 0.225
| 608,673
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.23
| 0.24
| 0.23
| ###
| 437,687
| 102,856
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.25
| 0.255
| 0.23
| 0.23
| 4,904,941
| 1,189,448
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 838,889
| 207,625
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 852,141
| ###
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 266,771
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.27
| 0.255
| 0.255
| 478,879
| ###
| 8.1
| 8.1
| 0.0 |
2014-Aug-06 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2014-Jul-31 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 178,223
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| 242,482
| ###
| 16.5
| 16.5
| ### |
2014-Jul-29 Tue
| ###
| ###
| 0.275
| 0.28
| 694,853
| 95,542
| 5.0
| 5.0
| ### |
2014-Jul-28 Mon
| 0.285
| ###
| 0.285
| 0.285
| 185,623
| 26,451
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| 0.28
| 0.28
| 292,923
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 562,773
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.275
| ###
| 0.27
| 0.285
| 796,887
| 107,579
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.26
| ###
| 0.252
| 0.255
|
|
| 14.7
| 14.7
| 0.0 |
2014-Jul-17 Thu
| 0.25
| ###
| 0.25
| 0.26
| 146,345
| ###
| 90.9
| 90.9
| 0.0 |
2014-Jul-16 Wed
| 0.255
| ###
| 0.25
| 0.25
| 89,257
| 11,157
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 565,858
| ###
| 11.5
| 11.5
| 0.0 |
2014-Jul-11 Fri
| 0.25
| ###
| 0.25
| 0.26
| 342,024
| 42,753
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 223,483
| 61,457
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 15.9
| 15.9
| ### |
2014-Jul-03 Thu
| ###
| 0.28
| ###
| 0.28
| 749,481
| 104,927
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 0.27
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.27
| 0.27
| ###
| ###
| 194,148
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.275
| ###
| ###
| 297,026
| 40,841
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jun-20 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jun-18 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jun-17 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 1,321,956
| ###
| 7.3
| 7.3
| 0.0 |
2014-Jun-16 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 656,249
| 183,749
| 10.5
| 10.5
| ### |
2014-Jun-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 60,274
| 16,273
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.28
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.28
| ###
| 0.275
| 0.275
| 403,625
| ###
| 20.3
| 20.3
| ### |
2014-Jun-06 Fri
| 0.29
| ###
| 0.27
| 0.285
|
|
| 14.5
| 14.5
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.29
| ###
| 74,754
| ###
| 86.9
| 86.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| 0.29
| 132,451
| 0
| 97.5
| 97.5
| ### |
2014-Jun-03 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jun-02 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 486,427
| ###
| 6.9
| 6.9
| ### |
2014-May-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.29
| 0.29
| 219,888
| 31,883
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| 0.29
| 0.29
| 306,140
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 88,580
| 0
| 16.3
| 16.3
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 261,375
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 284,359
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 59,672
| 0
| 84.3
| 84.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.325
| ###
| ###
| ###
| 329,226
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.325
| ###
| 0.325
| 138,921
| 22,574
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 202,429
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 0.322
| ###
| ###
| 108,648
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 337,689
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.325
| ###
| 0.325
| 42,926
| 6,975
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 181,287
| 0
| 96.2
| 96.2
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 399,474
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 218,228
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 136,020
| 0
| 19.6
| 19.6
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.325
| ###
| ###
| 283,556
| 46,077
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.325
| ###
| ###
| 125,887
| 20,456
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 288,986
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 126,058
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 979,775
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 1.2
| 1.2
| ### |
2014-Mar-20 Thu
| 0.345
| 0.345
| ###
| 0.325
| 389,373
| ###
| ###
| ###
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 984,150
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.345
| ###
| ###
| ###
| 416,351
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 307,447
| 0
| 13.6
| 13.6
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.345
| 0.345
| 389,625
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.345
| 0.355
| 0.342
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 3.5
| 3.5
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.4
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Mar-04 Tue
| 0.4
| ###
| ###
| ###
| 411,782
| 0
| 19.3
| 19.3
| 0.0 |
2014-Mar-03 Mon
| 0.4
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Feb-28 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.4
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.4
| ###
| ###
| 176,287
| 35,257
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.4
| 0.41
| ###
| 0.4
| 749,485
| 153,644
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 12.6
| 12.6
| ### |
2014-Feb-18 Tue
| 0.45
| 0.45
| ###
| 0.425
|
|
| 7.2
| 7.2
| ### |
2014-Feb-17 Mon
| 0.44
| 0.46
| 0.44
| 0.44
| 814,821
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.4
| ###
| 0.4
| 0.43
| 385,382
| 77,076
| 96.3
| 96.3
| ### |
2014-Feb-13 Thu
| 0.41
| 0.42
| ###
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.425
| 0.41
| 0.41
| 278,028
| 116,076
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| 0.41
| ###
| 562,159
| 115,242
| 5.7
| 5.7
| 0.0 |
2014-Feb-10 Mon
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| 0.425
| 0.425
| 257,876
| ###
| 14.2
| 14.2
| ### |
2014-Feb-05 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.43
| 0.44
| 0.42
| 0.43
| 167,570
| 72,055
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| 88.8
| 88.8
| ### |
2014-Jan-29 Wed
| 0.41
| 0.43
| 0.41
| 0.42
| 115,556
| ###
| 88.4
| 88.4
| ### |
2014-Jan-28 Tue
| 0.42
| 0.425
| ###
| 0.42
| 502,071
| ###
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.44
| 0.445
| 0.422
| 0.425
| 239,675
| ###
| 11.3
| 11.3
| ### |
2014-Jan-22 Wed
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.45
| 0.45
| 0.425
| 0.425
| 356,973
| 156,175
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.43
| 0.47
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.4
| ###
| ###
| 0.425
|
|
| 95.2
| 95.2
| ### |
2014-Jan-16 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.41
| 0.387
| ###
| 355,921
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.4
| ###
| ###
| ###
| 344,428
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| 0.4
| 383,371
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.4
| ###
| ###
| 462,149
| 92,429
| 94.1
| 94.1
| 0.0 |
2014-Jan-08 Wed
| 0.345
| ###
| 0.345
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.357
| ###
| 0.355
| 2,794,324
| 498,786
| 92.9
| 92.9
| 0.0 |
2014-Jan-06 Mon
| 0.345
| ###
| 0.345
| 0.345
| 815,648
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.355
| 0.355
| ###
| ###
| 478,941
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 120,059
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.372
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.342
| 0.345
|
|
| 9.0
| 9.0
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.345
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| 0.355
| 182,850
| 0
| 23.6
| 23.6
| 0.0 |
2013-Dec-16 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 177,689
| 0
| 74.5
| 74.5
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| 0.345
|
|
| 90.5
| 90.5
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 0.345
| 0.345
| 126,443
| ###
| 8.6
| 8.6
| 0.0 |
2013-Dec-10 Tue
| 0.325
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| 0.325
| 126,980
| 0
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 189,372
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 460,073
| 0
| 4.2
| 4.2
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 459,980
| 0
| 7.3
| 7.3
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.375
| ###
| ###
| 142,223
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.375
| ###
| ###
| 109,359
| ###
| 22.4
| 22.4
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 118,341
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 81,540
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.375
| 0.375
| 256,621
| ###
| 27.5
| 27.5
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 36,820
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 371,940
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 535,287
| 0
| 5.5
| 5.5
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 475,086
| 0
| 7.0
| 7.0
| 0.0 |
2013-Nov-07 Thu
| 0.385
| 0.445
| 0.385
| 0.43
|
|
| 98.2
| 98.2
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 173,884
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.385
| ###
| 0.385
| ###
| 26,750
| 5,149
| 86.4
| 86.4
| 0.0 |
2013-Nov-01 Fri
| 0.385
| ###
| ###
| 0.385
| 178,959
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Oct-24 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Oct-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Oct-21 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.385
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.385
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Oct-16 Wed
| 0.4
| 0.4
| ###
| ###
| 111,147
| 22,229
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.385
| 0.41
| 0.385
| ###
| 120,546
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.375
| 0.385
| 29,071
| 5,450
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.355
| ###
| 0.355
| 0.4
| 445,521
| 79,079
| 98.0
| 98.0
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 323,982
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 111,873
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.385
| 0.4
| ###
| ###
| 417,388
| 83,477
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 39,871
| 15,649
| 11.3
| 11.3
| 0.0 |
2013-Oct-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.41
| 0.41
| ###
| 0.4
| 20,171
| ###
| 13.2
| 13.2
| 0.0 |
2013-Oct-01 Tue
| 0.4
| 0.42
| 0.4
| ###
| 167,884
| ###
| 93.3
| 93.3
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.41
| ###
| 0.41
| 219,126
| 44,920
| 93.4
| 93.4
| ### |
2013-Sep-26 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 0.43
| ###
| ###
| 418,275
| 89,929
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.41
| 0.42
| 0.41
| ###
| 408,872
| 169,681
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,865,873
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Sep-18 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 11.3
| 11.3
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.4
| 0.385
| 0.385
| 475,984
| 186,823
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.355
| 0.355
| 413,726
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| 0.345
| 591,577
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 140,248
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.375
| ###
| ###
| 0.355
|
|
| 5.8
| 5.8
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 682,525
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 418,884
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.355
| ###
| ###
| ###
| 155,459
| 0
| 19.0
| 19.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| 0.345
|
|
| 8.5
| 8.5
| 0.0 |
2013-Aug-28 Wed
| 0.345
| ###
| 0.345
| 0.345
| 116,785
| 20,145
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 83.5
| 83.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.345
| 0.345
| 515,275
| 88,884
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 376,987
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 15.3
| 15.3
| ### |
2013-Aug-13 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| 6.1
| 6.1
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.355
| 0.375
| 0.345
| 0.375
| 676,275
| 243,459
| ###
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| 0.345
| 300,244
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Aug-02 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Aug-01 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.43
| 0.41
| 0.42
| 209,040
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.42
| 0.42
| 0.41
| ###
| 97,177
| 40,328
| 25.5
| 25.5
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.42
| 0.43
| 110,847
| 23,277
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.46
| ###
| 0.425
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Jul-24 Wed
| 0.455
| ###
| 0.45
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Jul-23 Tue
| 0.45
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.455
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| 288,122
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.43
| 0.445
| 229,689
| 49,383
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.43
| 0.48
| 0.43
| 0.445
| 805,823
| 366,649
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.445
| 0.45
| ###
| ###
| 287,378
| ###
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.4
| ###
| 0.4
| 0.42
| 426,421
| 85,284
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| 0.375
|
|
| 18.0
| 18.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jul-05 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| 0.375
| 307,223
| 0
| 15.3
| 15.3
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 238,787
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 573,450
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.325
| ###
| ###
| 369,083
| 59,975
| 84.6
| 84.6
| 0.0 |
2013-Jun-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.285
| ###
| 0.285
| ###
| 1,046,587
| ###
| 92.3
| 92.3
| 0.0 |
2013-Jun-26 Wed
| 0.29
| ###
| ###
| 0.275
| 788,720
| 0
| 8.7
| 8.7
| ### |
2013-Jun-25 Tue
| 0.275
| 0.275
| 0.245
| 0.27
|
|
| 26.0
| 26.0
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 468,144
| 0
| 12.6
| 12.6
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 3.3
| 3.3
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.345
| ###
| 698,270
| 120,451
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| 0.355
| 852,023
| 0
| 3.8
| 3.8
| 0.0 |
2013-Jun-12 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.45
| 0.45
| 0.41
| 0.42
| 316,444
| 136,070
| ###
| ###
| ### |
2013-Jun-06 Thu
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.455
| 0.47
| 0.45
| 0.47
| 327,451
| 150,627
| 92.6
| 92.6
| ### |
2013-Jun-04 Tue
| 0.425
| ###
| 0.425
| 0.46
|
|
| 96.2
| 96.2
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.42
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-May-29 Wed
| 0.44
| 0.455
| 0.41
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-28 Tue
| ###
| 0.475
| 0.42
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-May-27 Mon
| 0.48
| 0.485
| 0.46
| 0.475
|
|
| 29.5
| 29.5
| ### |
2013-May-24 Fri
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 0.485
| 0.485
| 744,078
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.51
| 0.5
| 0.5
| 253,147
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.485
| 0.51
| 0.48
| 0.49
| 561,522
| 277,953
| ###
| ###
| ### |
2013-May-17 Fri
| 0.51
| 0.51
| 0.48
| 0.49
| 677,741
| 335,481
| ###
| ###
| ### |
2013-May-16 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 8.2
| 8.2
| ### |
2013-May-15 Wed
| 0.54
| 0.555
| 0.52
| 0.525
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-14 Tue
| ###
| 0.575
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.56
| 0.585
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.52
| ###
| 484,845
| 126,059
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.51
| ###
| 0.5
| ###
| 349,426
| 87,356
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.51
| ###
| 0.49
| ###
| 450,270
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.51
| ###
| 0.5
| ###
| 152,120
| ###
| 24.1
| 24.1
| 0.0 |
2013-May-06 Mon
| 0.5
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-May-02 Thu
| 0.555
| 0.555
| 0.5
| ###
| 347,323
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.55
| 0.56
| 0.52
| 0.555
|
|
| 82.3
| 82.3
| ### |
2013-Apr-30 Tue
| ###
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.545
| 0.545
| 0.49
| ###
| 303,682
| 157,155
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.55
| 0.55
| ###
| 0.545
| 317,550
| 87,326
| 22.9
| 22.9
| 0.0 |
2013-Apr-24 Wed
| 0.51
| 0.545
| 0.51
| 0.545
| 383,950
| ###
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.52
| 0.53
| 0.5
| 0.52
| 239,484
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| 74,841
| ###
| 19.3
| 19.3
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.53
| 0.485
| 0.53
|
|
| 89.8
| 89.8
| 0.0 |
2013-Apr-18 Thu
| 0.49
| ###
| 0.48
| 0.49
| 397,421
| 95,381
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.51
| 0.52
| 0.49
| ###
| 403,151
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.5
| ###
| 0.475
| 0.5
| 558,489
| 132,641
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.57
| 0.575
| 0.48
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.56
| 0.59
| 827,180
| ###
| 25.6
| 25.6
| 0.0 |
2013-Apr-11 Thu
| 0.53
| ###
| 0.52
| ###
| 1,484,358
| ###
| 98.3
| 98.3
| 0.0 |
2013-Apr-10 Wed
| 0.49
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2013-Apr-08 Mon
| 0.48
| 0.5
| 0.475
| 0.49
| 423,644
| 206,526
| 85.3
| 85.3
| ### |
2013-Apr-05 Fri
| ###
| ###
| 0.47
| 0.475
| 253,580
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| 0.51
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.56
| ###
| 0.48
| 0.51
| 1,183,947
| 284,147
| 3.9
| 3.9
| ### |
2013-Apr-02 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Mar-28 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| 18.8
| 18.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| 0.58
| 0.58
| 147,352
| ###
| 10.0
| 10.0
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.58
| 0.585
| 242,171
| 70,229
| 16.1
| 16.1
| ### |
2013-Mar-25 Mon
| ###
| ###
| 0.59
| 0.59
| 412,282
| 121,623
| 12.5
| 12.5
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Mar-19 Tue
| 0.575
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| 0.58
| 165,540
| 0
| 14.1
| 14.1
| ### |
2013-Mar-15 Fri
| 0.57
| ###
| 0.555
| ###
| 734,282
| ###
| 90.0
| 90.0
| 0.0 |
2013-Mar-14 Thu
| 0.57
| 0.575
| 0.55
| 0.55
| 794,752
| 447,048
| 14.1
| 14.1
| ### |
2013-Mar-13 Wed
| 0.58
| 0.58
| ###
| ###
| 413,523
| 119,921
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.57
| 0.58
| 523,374
| ###
| 19.2
| 19.2
| ### |
2013-Mar-11 Mon
| ###
| ###
| 0.58
| ###
| 452,622
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.625
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Mar-06 Wed
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 86.0
| 86.0
| ### |
2013-Mar-05 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.585
| ###
| 0.575
| 0.58
| 296,522
| 85,250
| 37.0
| 37.0
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Feb-28 Thu
| 0.625
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.625
| 0.59
| ###
| 438,552
| 266,420
| 91.8
| 91.8
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.575
| 0.59
| 367,673
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.58
| 0.585
| 279,350
| ###
| 18.6
| 18.6
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.645
| ###
| 0.625
| 464,644
| 149,847
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 450,827
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.625
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.685
| 0.655
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.687
| ###
| ###
| 535,475
| ###
| 19.3
| 19.3
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.825
| 0.655
| ###
| 3,978,173
| 2,943,848
| 1.7
| 1.7
| 0.0 |
2013-Feb-12 Tue
| 0.675
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 0.57
| 0.685
| ###
| ###
| 1,926,054
| 659,673
| 99.2
| 99.2
| 0.0 |
2013-Feb-08 Fri
| 0.585
| ###
| ###
| ###
| 1,368,350
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.59
| ###
| 0.585
| 0.585
| 638,922
| 186,884
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| 0.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 731,574
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.625
| ###
| 789,040
| 246,575
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 511,457
| 0
| 16.5
| 16.5
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.675
| ###
| ###
| 338,144
| 114,123
| 82.6
| 82.6
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.685
| ###
| 0.645
| 2,401,642
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 0.7
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 257,921
| 0
| 80.4
| 80.4
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.675
| ###
| ###
| 245,923
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jan-17 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 298,676
| 0
| 15.2
| 15.2
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 440,384
| 0
| 7.7
| 7.7
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| 23.5
| 23.5
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.685
| 0.7
| 0.675
| 0.7
| 449,825
| 309,254
| 86.3
| 86.3
| ### |
2013-Jan-08 Tue
| ###
| 0.685
| 0.655
| 0.675
| 511,053
| ###
| 85.5
| 85.5
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.7
| 0.7
| ###
| 0.675
|
|
| 8.4
| 8.4
| 0.0 |
2013-Jan-03 Thu
| 0.7
| ###
| ###
| 0.7
| 414,478
| 0
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| 0.72
| ###
| ###
| 282,179
| 101,584
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.685
| ###
| ###
| 226,942
| 77,727
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.655
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.675
| 0.645
| ###
| 278,450
| 183,777
| 73.5
| 73.5
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 95.6
| 95.6
| 0.0 |
2012-Dec-21 Fri
| 0.71
| 0.71
| ###
| 0.655
|
|
| 3.7
| 3.7
| ### |
2012-Dec-20 Thu
| 0.73
| 0.77
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.84
| 0.855
| 0.71
| 0.725
|
|
| 0.8
| 0.8
| ### |
2012-Dec-18 Tue
| 0.845
| 0.87
| ###
| 0.825
| 1,010,482
| 439,559
| 12.5
| 12.5
| 0.1 |
2012-Dec-17 Mon
| 0.8
| 0.885
| 0.79
| 0.855
| 1,374,241
| 1,150,926
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.74
| 0.8
| ###
| 0.8
| 1,775,486
| ###
| 96.3
| 96.3
| 0.1 |
2012-Dec-13 Thu
| ###
| 0.755
| 0.625
| 0.755
| 1,676,180
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 555,286
| 0
| 76.3
| 76.3
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 419,929
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.625
| 271,629
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.625
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 358,621
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 173,949
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.685
| 0.7
| ###
| 0.7
| 249,474
| ###
| 82.6
| 82.6
| ### |
2012-Nov-29 Thu
| ###
| 0.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 10.3
| 10.3
| ### |
2012-Nov-27 Tue
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.73
| 0.75
| 0.7
| 0.71
| 560,228
| ###
| 15.2
| 15.2
| ### |
2012-Nov-23 Fri
| 0.7
| ###
| ###
| 0.685
| 352,225
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.7
| ###
| ###
| 362,179
| ###
| 84.6
| 84.6
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.71
| ###
| ###
| 414,382
| ###
| 92.3
| 92.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.73
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Nov-16 Fri
| 0.73
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.76
| 0.76
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.785
| 0.8
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 0.79
| ###
| 0.78
| 0.8
| 522,020
| 203,587
| 86.9
| 86.9
| 0.1 |
2012-Nov-12 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Nov-09 Fri
| 0.85
| 0.85
| 0.8
| 0.84
| 211,449
| 174,445
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.825
| 0.85
| 0.81
| 0.85
| 333,342
| 276,673
| 89.5
| 89.5
| ### |
2012-Nov-07 Wed
| ###
| 0.85
| ###
| 0.85
|
|
| 96.2
| 96.2
| ### |
2012-Nov-06 Tue
| ###
| ###
| 0.78
| 0.79
| 333,628
| ###
| 8.7
| 8.7
| ### |
2012-Nov-05 Mon
| 0.84
| 0.845
| ###
| ###
| 378,749
| 160,021
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.855
| ###
| 0.845
| 0.845
|
|
| 22.0
| 22.0
| ### |
2012-Nov-01 Thu
| 0.855
| ###
| 0.845
| 0.85
|
|
| 33.0
| 33.0
| ### |
2012-Oct-31 Wed
| ###
| ###
| 0.84
| 0.85
| 239,246
| 100,483
| 16.5
| 16.5
| ### |
2012-Oct-30 Tue
| 0.875
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.88
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Oct-24 Wed
| 0.88
| ###
| 0.855
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.87
| ###
| 0.86
| ###
| 957,375
| 411,671
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.975
| ###
| 0.87
| 0.88
| 2,713,625
| 1,180,426
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| 0.955
|
|
| 25.0
| 25.0
| 0.1 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 578,653
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 530,588
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.955
|
|
| 15.2
| 15.2
| 0.1 |
2012-Oct-11 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.945
| 0.985
| ###
| ###
| 353,179
| 173,940
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.975
| ###
| ###
| 151,080
| 73,651
| 23.6
| 23.6
| 0.0 |
2012-Oct-08 Mon
| ###
| 1
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| ###
| 0.945
| ###
| ###
| 108,484
| 51,258
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| ###
| ###
| ###
| 0.945
| 55,272
| 0
| 21.9
| 21.9
| 0.1 |
2012-Sep-28 Fri
| ###
| ###
| 0.925
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.925
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.975
| 0.975
| ###
| 0.945
| 166,485
| ###
| 13.1
| 13.1
| 0.1 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.985
|
|
| 92.2
| 92.2
| ### |
2012-Sep-21 Fri
| 0.975
| ###
| 0.945
| 0.945
| 384,727
| 181,783
| 9.7
| 9.7
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.985
| 1
| 418,828
| 206,272
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.975
| ###
| 0.975
| ###
| 278,448
| 135,743
| 88.8
| 88.8
| 0.0 |
2012-Sep-17 Mon
| 1
| ###
| ###
| ###
| 385,843
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.985
| 1
| 432,222
| ###
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 520,940
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 46,227
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 1
| ###
| ###
| 567,453
| 283,726
| 82.2
| 82.2
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 463,880
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.985
| ###
| ###
| 0.955
| 212,740
| 0
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 0.89
| ###
| 0.89
| ###
| 334,526
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 1
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Sep-03 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 891,541
| 0
| 95.0
| 95.0
| 0.0 |
2012-Aug-30 Thu
| 1
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Aug-29 Wed
| 1
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 1
| ###
| 266,272
| ###
| 22.7
| 22.7
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| ###
| ###
| 1.045
| ###
| 209,884
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| 1.075
| 862,187
| 0
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| 1.125
| 717,927
| 0
| 27.4
| 27.4
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 345,676
| 0
| 87.6
| 87.6
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| 1.045
|
|
| 78.1
| 78.1
| 0.1 |
2012-Aug-13 Mon
| ###
| 1.075
| 1.025
| 1.045
| 644,044
| 676,246
| ###
| ###
| 0.1 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,304,822
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 1.055
| ###
| 1.045
| 1,005,053
| ###
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| ###
| 1
| ###
| 1
| 577,384
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.88
| ###
| 0.86
| ###
| 1,472,742
| 633,279
| 98.3
| 98.3
| 0.0 |
2012-Aug-02 Thu
| 0.86
| 0.89
| 0.84
| 0.89
| 492,071
| 425,641
| 88.9
| 88.9
| ### |
2012-Aug-01 Wed
| ###
| 0.86
| ###
| 0.855
| 1,053,173
| ###
| 89.9
| 89.9
| ### |
2012-Jul-30 Mon
| 0.825
| 0.825
| 0.77
| 0.8
| 508,459
| ###
| 12.7
| 12.7
| 0.1 |
2012-Jul-27 Fri
| ###
| 0.87
| ###
| 0.83
| 336,051
| 146,182
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.845
| ###
| 0.845
| 0.885
|
|
| 93.8
| 93.8
| ### |
2012-Jul-24 Tue
| 0.87
| 0.87
| 0.84
| 0.87
| 516,351
| 441,480
| 75.6
| 75.6
| 0.1 |
2012-Jul-23 Mon
| 0.88
| ###
| 0.86
| ###
| 588,921
| ###
| 91.0
| 91.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| ###
| ###
| 0.87
| ###
| 257,589
| 112,051
| 15.5
| 15.5
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| 0.885
| 1,304,972
| 0
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.955
| 0.955
| 984,749
| ###
| 9.5
| 9.5
| 0.1 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.88
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.925
| 0.88
| ###
| 540,688
| 487,970
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.855
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.89
| ###
| 0.855
| 0.86
| 272,251
| 116,387
| 13.6
| 13.6
| ### |
2012-Jul-09 Mon
| ###
| ###
| 0.885
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| 0.955
|
|
| 25.2
| 25.2
| 0.1 |
2012-Jul-05 Thu
| ###
| ###
| 0.945
| ###
| 1,254,329
| 592,670
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.89
| 0.975
| 0.89
| ###
| 1,786,759
| 1,666,152
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.81
| 0.885
| 0.81
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Jul-02 Mon
| 0.82
| 0.83
| 0.78
| ###
| 690,740
| 556,045
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.77
| 0.81
| ###
| 0.79
|
|
| 75.7
| 75.7
| ### |
2012-Jun-28 Thu
| 0.8
| 0.82
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.81
| 0.825
| 0.785
| 0.79
| 1,055,484
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.8
| 0.82
| 0.79
| 0.81
| 453,585
| ###
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 0.83
| 0.85
| 0.79
| 0.81
| 904,356
| 741,571
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 0.82
| 0.86
| ###
| 0.83
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.88
| 0.885
| 0.845
| 0.85
| 555,146
| ###
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.87
| 0.875
|
|
| 8.4
| 8.4
| 0.1 |
2012-Jun-19 Tue
| ###
| ###
| 0.87
| ###
| 1,700,025
| ###
| 8.5
| 8.5
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 91.8
| 91.8
| 0.1 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 833,223
| 0
| 31.0
| 31.0
| 0.0 |
2012-Jun-13 Wed
| 0.87
| 0.945
| 0.87
| ###
| 625,545
| 567,682
| 97.8
| 97.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 6.7
| 6.7
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 5,772,153
| 0
| 32.9
| 32.9
| 0.0 |
2012-Jun-07 Thu
| 0.945
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.945
| ###
| ###
| ###
| 827,747
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 0.925
| 382,257
| 0
| 22.1
| 22.1
| ### |
2012-Jun-01 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.975
| ###
| 409,373
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.975
| ###
| 0.955
| ###
| 887,428
| 423,746
| 73.0
| 73.0
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-May-25 Fri
| ###
| 0.985
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.945
| ###
| 225,248
| 106,429
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.985
| ###
| 0.925
| ###
| 1,066,574
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.975
| 1
| 638,579
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 0.975
| 0.88
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-May-18 Fri
| 0.985
| 0.985
| ###
| ###
| 830,252
| ###
| 7.5
| 7.5
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.945
| 1
|
|
| 76.3
| 76.3
| ### |
2012-May-16 Wed
| ###
| 1.055
| 1
| 1
| 544,951
| ###
| 15.4
| 15.4
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 934,545
| 0
| 85.8
| 85.8
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 1.075
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 593,321
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 1.145
| 1.075
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.28
| 1.28
| ###
| 1.245
| 1,328,226
| ###
| 16.6
| 16.6
| 0.1 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 461,322
| 0
| 82.4
| 82.4
| 0.0 |
2012-May-01 Tue
| ###
| 1.355
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 1.21
| ###
| 1.21
| ###
| 1,543,658
| ###
| 97.0
| 97.0
| 0.0 |
2012-Apr-24 Tue
| 1.23
| 1.23
| ###
| ###
| 803,781
| 494,325
| 10.3
| 10.3
| 0.0 |
2012-Apr-23 Mon
| 1.29
| 1.29
| 1.24
| 1.255
| 455,570
| ###
| 14.9
| 14.9
| ### |
2012-Apr-20 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 1.325
| ###
| ###
| ###
| 443,028
| 0
| 19.8
| 19.8
| 0.0 |
2012-Apr-18 Wed
| 1.345
| ###
| 1.325
| ###
| 256,259
| 169,771
| 18.6
| 18.6
| 0.0 |
2012-Apr-17 Tue
| 1.345
| ###
| ###
| ###
| 326,224
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 1.345
| ###
| ###
| 430,187
| ###
| 25.1
| 25.1
| 0.0 |
2012-Apr-13 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 1.355
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| 1.325
| 792,226
| 0
| 29.2
| 29.2
| 0.1 |
2012-Apr-10 Tue
| 1.375
| ###
| ###
| ###
| 3,263,127
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 1.46
| 1.48
| 1.375
| 1.4
|
|
| 6.0
| 6.0
| ### |
2012-Apr-04 Wed
| 1.51
| 1.56
| ###
| 1.52
|
|
| 76.6
| 76.6
| 0.1 |
2012-Apr-03 Tue
| 1.58
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Apr-02 Mon
| 1.48
| ###
| 1.48
| 1.555
| 3,342,640
| 2,473,553
| ###
| ###
| ### |
2012-Mar-30 Fri
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 1.48
| 1.48
| 1.42
| 1.47
|
|
| 28.9
| 28.9
| ### |
2012-Mar-28 Wed
| ###
| 1.52
| ###
| 1.46
|
|
| 94.3
| 94.3
| 0.1 |
2012-Mar-27 Tue
| ###
| 1.41
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Mar-26 Mon
| 1.345
| 1.41
| 1.345
| 1.375
|
|
| 86.0
| 86.0
| 0.1 |
2012-Mar-23 Fri
| ###
| ###
| 1.325
| 1.345
| 598,457
| 396,477
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Mar-21 Wed
| 1.4
| 1.44
| 1.385
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Mar-20 Tue
| 1.42
| 1.47
| 1.41
| 1.45
| 1,606,283
| 2,313,047
| 87.3
| 87.3
| ### |
2012-Mar-19 Mon
| ###
| 1.44
| ###
| 1.42
|
|
| 88.5
| 88.5
| ### |
2012-Mar-16 Fri
| ###
| 1.4
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 1.29
| ###
| 2,254,243
| 1,453,986
| 5.3
| 5.3
| 0.0 |
2012-Mar-14 Wed
| 1.28
| 1.41
| 1.27
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Mar-13 Tue
| 1.24
| 1.255
| 1.2
| 1.25
| 525,548
| ###
| 72.2
| 72.2
| ### |
2012-Mar-12 Mon
| 1.245
| 1.245
| 1.22
| 1.24
|
|
| 29.9
| 29.9
| 0.1 |
2012-Mar-09 Fri
| 1.225
| ###
| 1.2
| 1.22
| 952,340
| ###
| 24.2
| 24.2
| 0.1 |
2012-Mar-08 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 1.2
| 1,129,278
| 0
| 86.5
| 86.5
| 0.1 |
2012-Mar-06 Tue
| ###
| ###
| 1.185
| ###
| 1,057,946
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 1.29
| ###
| 1.22
| 922,980
| 595,322
| ###
| ###
| 0.1 |
2012-Mar-01 Thu
| 1.175
| ###
| ###
| 1.175
| 2,288,286
| 0
| ###
| ###
| ### |
2012-Feb-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 1.275
| ###
| 1.23
| ###
| 3,688,878
| 2,268,659
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 1.285
| ###
| 1.255
| 3,438,147
| ###
| ###
| ###
| ### |
2012-Feb-22 Wed
| ###
| 1.175
| ###
| 1.175
| 225,050
| ###
| 77.0
| 77.0
| ### |
2012-Feb-21 Tue
| ###
| ###
| 1.155
| ###
| 327,829
| 189,321
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 1.21
| ###
| ###
| 964,841
| 583,728
| 91.3
| 91.3
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 1.085
| ###
| 370,023
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 1.125
| ###
| 1.085
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Feb-13 Mon
| ###
| 1.21
| ###
| 1.185
| 893,641
| 540,652
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 1.245
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 1.23
| 1,597,321
| 0
| ###
| ###
| 0.1 |
2012-Feb-07 Tue
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 1.22
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Feb-02 Thu
| ###
| 1.185
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.975
| 0.945
| 0.945
| 481,628
| ###
| ###
| ###
| 0.1 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 783,352
| 0
| 10.1
| 10.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 1
| ###
| 343,373
| 171,686
| 73.4
| 73.4
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 657,221
| 0
| 98.2
| 98.2
| 0.0 |
2012-Jan-16 Mon
| 0.945
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 122,742
| 0
| 8.2
| 8.2
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| 0.955
|
|
| 19.6
| 19.6
| 0.1 |
2012-Jan-10 Tue
| ###
| 0.955
| ###
| ###
| 206,885
| 98,787
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| 0.955
|
|
| 23.6
| 23.6
| 0.1 |
2012-Jan-06 Fri
| 0.955
| ###
| ###
| 0.945
| 242,378
| 0
| ###
| ###
| 0.1 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.975
| ###
| ###
| 297,354
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 218,049
| 0
| 7.0
| 7.0
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.945
| ###
| ###
| 282,144
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Dec-22 Thu
| 0.955
| ###
| ###
| ###
| 358,527
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 1
| ###
| ###
| 0.955
| 525,048
| 0
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.975
| ###
| ###
| ###
| 1,774,789
| 0
| 50.9
| 50.9
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.89
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 1
| ###
| 618,671
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 617,178
| 0
| 84.8
| 84.8
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 499,476
| 0
| 83.5
| 83.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,449,857
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 1
| ###
| ###
| ###
| 1,218,623
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.985
| 1.025
| ###
| 1
| 1,220,846
| 625,683
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.975
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Nov-28 Mon
| ###
| ###
| 0.945
| 0.945
| 614,043
| ###
| 24.2
| 24.2
| 0.1 |
2011-Nov-25 Fri
| 0.975
| 0.975
| ###
| ###
| 602,429
| 293,684
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 1
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Nov-23 Wed
| 1
| 1
| ###
| 0.955
| 1,280,377
| 640,188
| 10.2
| 10.2
| 0.1 |
2011-Nov-22 Tue
| ###
| ###
| 1
| ###
| 1,553,052
| 776,526
| 15.7
| 15.7
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| 1.085
| 919,147
| 0
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| ###
| ###
| 1.125
| ###
| 360,747
| 202,920
| 15.6
| 15.6
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 402,140
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Nov-15 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Nov-14 Mon
| 1.145
| 1.185
| ###
| 1.175
|
|
| 89.7
| 89.7
| ### |
2011-Nov-11 Fri
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Nov-09 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 1.145
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Nov-07 Mon
| ###
| 1.145
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Nov-04 Fri
| ###
| 1.175
| ###
| ###
| 241,448
| 141,850
| 12.1
| 12.1
| 0.0 |
2011-Nov-03 Thu
| 1.145
| ###
| ###
| ###
| 284,986
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 543,853
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 1.125
| ###
| 361,257
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Oct-27 Thu
| 1.155
| 1.23
| 1.155
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Oct-26 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 416,844
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 264,859
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Oct-19 Wed
| 1.21
| 1.24
| ###
| ###
| 1,027,241
| 636,889
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 1.21
| 1.22
| ###
| 1.2
|
|
| 33.2
| 33.2
| 0.1 |
2011-Oct-17 Mon
| 1.255
| 1.275
| 1.24
| 1.25
| 762,351
| 958,656
| 25.4
| 25.4
| ### |
2011-Oct-14 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 1.25
| 1.29
| 1.23
| 1.23
| 818,545
| ###
| 19.9
| 19.9
| 0.1 |
2011-Oct-12 Wed
| 1.24
| 1.26
| ###
| ###
| 607,948
| ###
| 17.5
| 17.5
| 0.0 |
2011-Oct-11 Tue
| ###
| 1.355
| 1.25
| 1.25
| 1,290,621
| ###
| 4.3
| 4.3
| ### |
2011-Oct-10 Mon
| ###
| 1.28
| 1.125
| 1.26
|
|
| 96.8
| 96.8
| ### |
2011-Oct-07 Fri
| ###
| 1.21
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 56.9
| 56.9
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,204,674
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 1.125
| ###
| ###
| 703,544
| 395,743
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 1.23
| 1.23
| ###
| ###
| 953,159
| ###
| 3.2
| 3.2
| 0.0 |
2011-Sep-29 Thu
| ###
| 1.23
| ###
| 1.225
| 1,088,423
| 669,380
| 93.4
| 93.4
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,303,789
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,817,857
| 0
| 94.9
| 94.9
| 0.0 |
2011-Sep-26 Mon
| 1.21
| 1.275
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 1.28
| ###
| ###
| 1.2
|
|
| 9.5
| 9.5
| 0.1 |
2011-Sep-21 Wed
| ###
| 1.55
| ###
| 1.4
| 4,817,426
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| 1.53
| ###
| 2,852,554
| ###
| 8.9
| 8.9
| 0.0 |
2011-Sep-19 Mon
| 1.78
| 1.8
| 1.655
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Sep-16 Fri
| ###
| 1.89
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 1.59
| ###
| 732,229
| 582,122
| 8.8
| 8.8
| 0.0 |
2011-Sep-14 Wed
| 1.79
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 1.85
| 1.855
| 1.75
| 1.78
|
|
| 9.2
| 9.2
| 0.1 |
2011-Sep-12 Mon
| 1.89
| ###
| 1.82
| 1.87
| 742,788
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 1.88
| ###
| 614,575
| ###
| 84.8
| 84.8
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Sep-06 Tue
| 1.84
| ###
| 1.84
| ###
| 1,104,721
| 1,016,343
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 1.79
| ###
| 1.77
| 1.86
| 442,355
| 391,484
| 93.5
| 93.5
| 0.1 |
2011-Sep-02 Fri
| 1.945
| ###
| 1.86
| 1.88
| 458,485
| ###
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| ###
| 1.925
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Aug-31 Wed
| 1.88
| ###
| ###
| 1.925
|
|
| 81.5
| 81.5
| 0.1 |
2011-Aug-30 Tue
| 1.84
| ###
| 1.8
| ###
| 1,889,878
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 1.775
| 1.685
| 1.775
| 733,681
| ###
| 90.8
| 90.8
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 1.73
| 1.73
| ###
| ###
| 280,150
| 242,329
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 1.76
| 1.8
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Aug-23 Tue
| 1.745
| 1.775
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 1.74
| ###
| 1.72
| 1,188,140
| 1,033,681
| 94.9
| 94.9
| 0.1 |
2011-Aug-19 Fri
| 1.59
| ###
| 1.555
| ###
| 2,569,925
| ###
| 91.3
| 91.3
| 0.0 |
2011-Aug-18 Thu
| 1.73
| 1.755
| ###
| 1.675
| 784,353
| ###
| 16.7
| 16.7
| ### |
2011-Aug-17 Wed
| 1.73
| 1.785
| 1.725
| 1.74
| 432,620
| 759,248
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| 1.85
| 1.87
| 1.72
| 1.76
| 991,127
| 1,779,072
| ###
| ###
| 0.1 |
2011-Aug-15 Mon
| 1.8
| 1.83
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 1.54
| ###
| 1.51
| ###
| 1,387,487
| 1,047,552
| 90.1
| 90.1
| 0.0 |
2011-Aug-10 Wed
| ###
| 1.82
| ###
| ###
| 2,251,640
| ###
| 16.4
| 16.4
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.525
| 1.25
| 1.5
| 4,473,181
| ###
| 93.9
| 93.9
| 0.1 |
2011-Aug-08 Mon
| ###
| ###
| ###
| 1.42
| 4,227,885
| 0
| 4.1
| 4.1
| ### |
2011-Aug-05 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 2
| ###
| 450,956
| 450,956
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 2
| ###
| 1.975
| 2
| 882,740
| ###
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 463,627
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 839,881
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 890,274
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 2
| ###
| ###
| ###
| 1,342,480
| 0
| 90.3
| 90.3
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 2
| 2
| 1,007,320
| 1,007,320
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 684,282
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 599,084
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Jul-11 Mon
| 2.24
| 2.25
| ###
| 2.2
| 601,275
| ###
| 21.4
| 21.4
| 0.2 |
2011-Jul-08 Fri
| 2.2
| 2.29
| 2.2
| 2.28
| 1,230,743
| ###
| ###
| ###
| 0.2 |
2011-Jul-07 Thu
| 2.21
| 2.21
| ###
| ###
| 520,773
| 575,454
| 12.1
| 12.1
| 0.0 |
2011-Jul-06 Wed
| ###
| 2.24
| ###
| 2.23
| 853,423
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 2.26
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Jul-04 Mon
| 2.24
| 2.26
| 2.2
| 2.22
|
|
| 24.6
| 24.6
| 0.2 |
2011-Jul-01 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| ###
| 2.25
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jun-23 Thu
| 2.27
| ###
| 2.2
| 2.21
| 1,030,481
| 1,133,529
| ###
| ###
| 0.2 |
2011-Jun-22 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| 15.0
| 15.0
| 0.2 |
2011-Jun-21 Tue
| 2.42
| 2.45
| 2.23
| ###
| 2,716,422
| 6,356,427
| 8.1
| 8.1
| 0.0 |
2011-Jun-20 Mon
| 2.47
| 2.47
| ###
| 2.4
| 2,839,688
| ###
| 28.0
| 28.0
| ### |
2011-Jun-17 Fri
| ###
| 2.54
| ###
| 2.4
| 3,611,929
| 4,587,149
| 74.7
| 74.7
| ### |
2011-Jun-16 Thu
| 2.47
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 2.49
| 2.57
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| 2.47
| 2.26
| 2.43
|
|
| 95.4
| 95.4
| ### |
2011-Jun-10 Fri
| 2.4
| 2.42
| ###
| ###
| 1,828,088
| 2,211,986
| 16.9
| 16.9
| 0.0 |
2011-Jun-09 Thu
| 2.2
| 2.29
| ###
| 2.29
| 2,086,659
| 2,389,224
| 89.4
| 89.4
| ### |
2011-Jun-08 Wed
| ###
| 2.21
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 688,373
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| 2.24
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 1.88
| ###
| 1.88
| ###
| 4,300,057
| 4,042,053
| 97.9
| 97.9
| 0.0 |
2011-May-30 Mon
| 1.82
| ###
| ###
| ###
| 1,633,559
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 1.955
| 1.81
| 1.84
| 2,008,485
| 3,780,973
| ###
| ###
| ### |
2011-May-26 Thu
| 1.73
| ###
| 1.72
| 1.89
|
|
| 98.3
| 98.3
| ### |
2011-May-25 Wed
| 1.72
| 1.74
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 1.74
| 1.74
| ###
| 1.725
|
|
| 27.7
| 27.7
| ### |
2011-May-23 Mon
| 1.79
| 1.82
| 1.75
| 1.76
| 951,275
| 1,698,025
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 1.86
| 1.88
| 1.79
| 1.825
|
|
| 16.7
| 16.7
| ### |
2011-May-19 Thu
| 1.88
| ###
| 1.86
| ###
| 1,664,020
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.8
| 1.885
| ###
| 1.82
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 1.875
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| 2
| 3,297,171
| 0
| 15.1
| 15.1
| 0.1 |
2011-May-11 Wed
| ###
| 2.23
| ###
| 2.2
| 812,875
| 906,355
| ###
| ###
| 0.2 |
2011-May-10 Tue
| 2.22
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 2.25
| ###
| 2.25
| 2.27
| 1,106,441
| 1,244,746
| 76.2
| 76.2
| 0.2 |
2011-May-06 Fri
| 2.23
| ###
| ###
| 2.26
| 1,614,473
| 0
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 2
| ###
| 1,558,421
| 1,558,421
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 2.2
| 2.2
| ###
| ###
| 3,988,154
| ###
| 23.5
| 23.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| 2.47
| 2.23
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2011-Apr-27 Wed
| 2.55
| 2.58
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 2.53
| 2.57
| 2.48
| 2.54
| 1,975,078
| 4,987,071
| 69.8
| 69.8
| ### |
2011-Apr-20 Wed
| ###
| 2.43
| ###
| 2.42
| 2,850,083
| 3,462,850
| 90.3
| 90.3
| 0.2 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 2.26
| 4,738,374
| 0
| 29.1
| 29.1
| ### |
2011-Apr-18 Mon
| ###
| 2.7
| ###
| 2.42
| 4,049,848
| ###
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| ###
| 2.73
| 2.59
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Apr-14 Thu
| 2.53
| ###
| 2.51
| 2.59
|
|
| 87.8
| 87.8
| 0.2 |
2011-Apr-13 Wed
| ###
| 2.51
| ###
| 2.5
| 2,920,740
| 3,665,528
| ###
| ###
| 0.2 |
2011-Apr-12 Tue
| ###
| 2.54
| ###
| 2.43
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 2.26
| 2.28
| 3,167,123
| 3,578,848
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| ###
| ###
| ###
| 2.25
| 3,594,876
| 0
| 96.5
| 96.5
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 2.2
| ###
| ###
| 2,130,048
| 2,343,052
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 2.21
| ###
| ###
| 2,970,829
| ###
| 79.6
| 79.6
| 0.0 |
2011-Apr-04 Mon
| 2
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Apr-01 Fri
| ###
| 2
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 1.8
| ###
| 1,875,274
| 1,687,746
| 94.9
| 94.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 1.755
| 1.77
| 1,005,627
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 1.8
| 1.8
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 1.655
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 1.55
| ###
| 1.55
| ###
| 1,894,523
| 1,468,255
| 91.1
| 91.1
| 0.0 |
2011-Mar-24 Thu
| 1.58
| 1.58
| 1.55
| 1.58
| 743,380
| 1,163,389
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.59
| ###
| 1.53
| 1.57
|
|
| 26.3
| 26.3
| 0.1 |
2011-Mar-22 Tue
| 1.55
| ###
| 1.53
| 1.55
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,828,457
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1.25
| 1.385
| 1.25
| 1.355
| 2,383,943
| 3,140,844
| 92.3
| 92.3
| ### |
2011-Mar-17 Thu
| 1.22
| 1.26
| 1.21
| 1.225
| 1,522,827
| ###
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 1.375
| 1.21
| 1.21
| 2,602,377
| 3,363,572
| ###
| ###
| ### |
2011-Mar-14 Mon
| 1.4
| 1.4
| 1.255
| ###
| 1,429,824
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.285
| 1.425
| 1.21
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Mar-10 Thu
| 1.485
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Mar-09 Wed
| ###
| 1.585
| 1.43
| 1.475
| 1,832,986
| 2,763,226
| 7.1
| 7.1
| 0.1 |
2011-Mar-08 Tue
| 1.56
| ###
| ###
| 1.555
| 3,188,427
| 0
| ###
| ###
| ### |
2011-Mar-07 Mon
| 1.385
| ###
| ###
| 1.54
|
|
| 98.8
| 98.8
| ### |
2011-Mar-04 Fri
| 1.275
| ###
| 1.275
| 1.345
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.255
| 1.255
| ###
| 1.25
| 1,467,359
| ###
| 29.7
| 29.7
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,160,024
| 0
| 94.4
| 94.4
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 939,572
| 0
| 80.2
| 80.2
| 0.0 |
2011-Feb-28 Mon
| 1.2
| 1.2
| ###
| ###
| 797,025
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 1.175
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 1.075
| ###
| 2,390,558
| 1,284,924
| 74.3
| 74.3
| 0.0 |
2011-Feb-22 Tue
| 1.22
| 1.255
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Feb-21 Mon
| 1.29
| ###
| ###
| 1.22
| 1,591,744
| 0
| 7.3
| 7.3
| 0.1 |
2011-Feb-18 Fri
| 1.24
| ###
| 1.23
| 1.285
|
|
| 90.3
| 90.3
| ### |
2011-Feb-17 Thu
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 86.0
| 86.0
| 0.1 |
2011-Feb-16 Wed
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| 1.24
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| ###
| 1.24
| ###
| 1.2
|
|
| 89.7
| 89.7
| 0.1 |
2011-Feb-11 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| 1.2
| ###
| ###
| 1,559,187
| ###
| 33.0
| 33.0
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 1.185
| ###
| 1.145
| ###
| 549,983
| ###
| 15.7
| 15.7
| 0.0 |
2011-Feb-03 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,173,550
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 1.085
| 971,425
| 0
| 84.5
| 84.5
| 0.1 |
2011-Jan-31 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 1.125
| 1.155
| ###
| ###
| 808,071
| ###
| 20.4
| 20.4
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Jan-21 Fri
| 1.2
| 1.21
| ###
| ###
| 2,282,742
| 1,381,058
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 1.25
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Jan-19 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 1.025
| ###
| 687,172
| 352,175
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-11 Tue
| 1.055
| 1.055
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.985
| 1
| 2,243,583
| ###
| 2.5
| 2.5
| ### |
2010-Dec-30 Thu
| ###
| 1.045
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Dec-29 Wed
| 0.84
| 0.88
| 0.84
| 0.875
|
|
| 89.9
| 89.9
| 0.1 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 0.8
|
|
| 28.6
| 28.6
| 0.1 |
2010-Dec-23 Thu
| ###
| 0.82
| 0.79
| 0.81
| 287,654
| ###
| 71.3
| 71.3
| 0.1 |
2010-Dec-22 Wed
| ###
| 0.82
| 0.8
| ###
| 212,477
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.8
| 0.83
| 0.785
| ###
| 475,944
| 384,324
| 29.0
| 29.0
| 0.0 |
2010-Dec-20 Mon
| 0.845
| 0.845
| ###
| ###
| 366,645
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.83
| 0.84
| ###
| 0.83
| 334,543
| ###
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.85
| 0.855
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.85
| ###
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.83
| ###
| 0.83
| 0.85
|
|
| 87.0
| 87.0
| ### |
2010-Dec-10 Fri
| ###
| ###
| 0.825
| 0.845
|
|
| 17.6
| 17.6
| ### |
2010-Dec-09 Thu
| 0.87
| 0.875
| ###
| 0.86
|
|
| 21.7
| 21.7
| ### |
2010-Dec-08 Wed
| 0.86
| 0.885
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.855
| 0.86
| 0.845
| 0.85
|
|
| 28.6
| 28.6
| ### |
2010-Dec-03 Fri
| 0.88
| 0.885
| 0.845
| 0.845
| 869,625
| 752,225
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.88
| 0.885
| 0.855
| ###
| 508,841
| ###
| 20.7
| 20.7
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.845
| 0.825
| 0.84
| 606,158
| 506,141
| 73.0
| 73.0
| ### |
2010-Nov-30 Tue
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.89
| ###
| 0.885
| 1,430,920
| 636,759
| 86.5
| 86.5
| ### |
2010-Nov-26 Fri
| 0.83
| 0.855
| 0.83
| 0.845
|
|
| 82.0
| 82.0
| ### |
2010-Nov-25 Thu
| 0.785
| 0.83
| 0.785
| 0.8
| 3,023,622
| 2,441,574
| 83.4
| 83.4
| 0.1 |
2010-Nov-24 Wed
| 0.745
| 0.76
| 0.73
| 0.76
|
|
| 79.3
| 79.3
| 0.1 |
2010-Nov-23 Tue
| 0.745
| 0.79
| 0.745
| 0.76
| 920,779
| ###
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 0.71
| 0.755
| 0.71
| 0.745
| 716,989
| ###
| 94.8
| 94.8
| ### |
2010-Nov-19 Fri
| 0.75
| 0.76
| 0.71
| ###
| 1,042,981
| ###
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,281,341
| 0
| 94.2
| 94.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.745
| 0.745
| ###
| 0.71
| 562,045
| ###
| 11.4
| 11.4
| ### |
2010-Nov-15 Mon
| 0.76
| 0.775
| 0.71
| 0.73
| 1,887,385
| 1,401,383
| 10.8
| 10.8
| 0.1 |
2010-Nov-12 Fri
| ###
| ###
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.81
| ###
| 0.785
| 0.79
| 821,959
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| 0.83
| ###
| ###
| 1,478,483
| 613,570
| 19.3
| 19.3
| 0.0 |
2010-Nov-09 Tue
| 0.82
| 0.82
| 0.785
| ###
| 862,921
| ###
| 13.1
| 13.1
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.855
| 0.875
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 0.78
| 0.81
| 0.77
| ###
| 1,600,170
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.74
| 0.78
| 0.73
| ###
| 1,996,748
| 1,507,544
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.73
| ###
| 0.7
| 0.72
| 1,551,251
| ###
| 20.3
| 20.3
| ### |
2010-Nov-01 Mon
| 0.78
| 0.79
| 0.74
| 0.74
|
|
| 6.1
| 6.1
| 0.1 |
2010-Oct-29 Fri
| 0.81
| ###
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.745
| ###
| 0.725
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.76
| 6,966,957
| 0
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 1
| 1
| 0.84
| 0.85
| 4,961,755
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,853,589
| 0
| 4.1
| 4.1
| 0.0 |
2010-Oct-22 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| 0.955
| 1.025
| 2,474,844
| ###
| 78.6
| 78.6
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.845
| ###
| 0.845
| ###
| 4,655,023
| 1,966,747
| 99.6
| 99.6
| 0.0 |
2010-Oct-12 Tue
| 0.84
| 0.875
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.83
| 0.845
| 0.825
| ###
| 1,130,853
| ###
| 71.4
| 71.4
| 0.0 |
2010-Oct-08 Fri
| 0.82
| 0.82
| 0.79
| 0.8
| 1,311,920
| ###
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 0.8
| 0.83
| 0.78
| 0.82
|
|
| 85.2
| 85.2
| 0.1 |
2010-Oct-06 Wed
| 0.74
| 0.81
| 0.74
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Oct-05 Tue
| 0.7
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Oct-04 Mon
| 0.72
| ###
| ###
| ###
| 724,489
| 0
| 17.9
| 17.9
| 0.0 |
2010-Oct-01 Fri
| 0.7
| 0.725
| 0.7
| 0.71
| 613,875
| 437,385
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.725
| 0.73
| ###
| ###
| 711,545
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.75
| 0.75
| ###
| ###
| 2,025,656
| 759,621
| 6.7
| 6.7
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.77
| ###
| 0.725
| 2,451,459
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.675
| ###
| 1,336,455
| 451,053
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 0.655
| 871,743
| 0
| 97.3
| 97.3
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,102,284
| 0
| 25.7
| 25.7
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.625
| 0.645
| 1,165,748
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.685
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.675
| 0.675
| ###
| ###
| 1,133,950
| ###
| 11.8
| 11.8
| 0.0 |
2010-Sep-15 Wed
| 0.7
| 0.71
| ###
| 0.675
|
|
| 8.6
| 8.6
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.73
| 0.675
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.685
| ###
| 0.685
| 3,053,148
| ###
| 95.2
| 95.2
| 0.0 |
2010-Sep-10 Fri
| 0.645
| ###
| 0.625
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.57
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.71
| ###
| ###
| 4,041,278
| 1,434,653
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,679,843
| 0
| 97.0
| 97.0
| 0.0 |
2010-Sep-03 Fri
| 0.5
| 0.59
| 0.5
| 0.59
|
|
| 99.6
| 99.6
| 0.0 |
2010-Sep-02 Thu
| 0.485
| ###
| 0.485
| 0.5
| 1,649,628
| ###
| 88.3
| 88.3
| 0.0 |
2010-Sep-01 Wed
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
2010-Aug-31 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 374,777
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.475
| 0.48
| ###
| 0.475
| 729,572
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.45
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.47
| ###
| 0.45
|
|
| 89.0
| 89.0
| 0.0 |
2010-Aug-25 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 9.4
| 9.4
| ### |
2010-Aug-24 Tue
| 0.49
| 0.49
| 0.455
| 0.455
| 930,082
| ###
| 4.3
| 4.3
| 0.0 |
2010-Aug-23 Mon
| 0.5
| ###
| 0.48
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.5
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.52
| 0.54
| 0.5
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Aug-18 Wed
| 0.47
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.425
| ###
| 0.425
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Aug-16 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.4
| ###
| ###
| ###
| 994,221
| 0
| 86.5
| 86.5
| 0.0 |
2010-Aug-12 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.43
| ###
| ###
| 0.42
| 1,205,385
| 0
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 1,186,852
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.355
| 0.355
| ###
| ###
| 257,477
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.355
| 222,552
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.6
| 88.6
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 389,145
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.4
| 0.375
| ###
| 1,058,640
| 410,223
| 9.2
| 9.2
| 0.0 |
2010-Jul-26 Mon
| 0.345
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Jul-23 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 254,878
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jul-12 Mon
| 0.28
| ###
| 0.28
| ###
| 567,787
| ###
| 96.0
| 96.0
| 0.0 |
2010-Jul-09 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 81.5
| 81.5
| ### |
2010-Jul-08 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 69,058
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 118,686
| 31,748
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.245
| 0.285
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 138,340
| ###
| 9.3
| 9.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.23
| 0.23
| 11,985
| 1,378
| 16.7
| 16.7
| ### |
2010-Jun-30 Wed
| 0.25
| 0.25
| 0.23
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jun-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 832,481
| 216,445
| 9.3
| 9.3
| 0.0 |
2010-Jun-28 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.275
| 0.26
| 0.26
| 183,888
| ###
| 23.4
| 23.4
| 0.0 |
2010-Jun-24 Thu
| 0.26
| 0.27
| 0.255
| ###
| 105,824
| 27,778
| 87.0
| 87.0
| 0.0 |
2010-Jun-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 26.2
| 26.2
| 0.0 |
2010-Jun-21 Mon
| 0.275
| 0.275
| ###
| ###
| 158,426
| 21,783
| 10.7
| 10.7
| 0.0 |
2010-Jun-18 Fri
| 0.255
| 0.275
| 0.25
| 0.27
| 365,153
| 95,852
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 187,050
| ###
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-15 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.1
| 7.1
| 0.0 |
2010-Jun-11 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.2
| 4.2
| ### |
2010-Jun-08 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.6
| 5.6
| ### |
2010-Jun-07 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.4
| 95.4
| ### |
2010-Jun-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.6
| 9.6
| ### |
2010-Jun-02 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.275
| 0.28
| 123,571
| ###
| 7.6
| 7.6
| ### |
2010-May-31 Mon
| ###
| ###
| 0.275
| ###
| 275,350
| ###
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.285
| ###
| 0.275
| 0.285
| 252,045
| 34,656
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 40.2
| 40.2
| ### |
2010-May-24 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 17.5
| 17.5
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 161,357
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 118,072
| 0
| 10.0
| 10.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 197,450
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.29
| 0.325
| 0.285
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-May-07 Fri
| 0.29
| ###
| 0.27
| 0.29
| 747,257
| 100,879
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.29
| ###
| 414,858
| 60,154
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 379,073
| 0
| 6.4
| 6.4
| 0.0 |
2010-May-04 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Apr-30 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.355
| ###
| 0.355
| 346,488
| ###
| 87.4
| 87.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| 0.355
|
|
| 22.2
| 22.2
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Apr-22 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.375
| ###
| ###
| 350,880
| ###
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.375
| ###
| ###
| ###
| 172,640
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| 0.355
| 254,480
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 492,420
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.325
| 0.345
| 0.325
| ###
| 657,653
| ###
| 89.5
| 89.5
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.325
| ###
| 0.325
| 101,447
| 16,485
| 87.4
| 87.4
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.325
| 0.28
| 0.325
| 110,380
| 33,389
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 45,681
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 303,485
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 584,853
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 157,082
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 193,349
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 23,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.345
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.345
| 0.345
| ###
| ###
| 551,173
| 95,077
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.345
| 0.325
| 0.325
| 275,749
| 92,375
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 54,473
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 221,570
| 0
| 87.7
| 87.7
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 32,922
| 0
| 23.9
| 23.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 194,640
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 182,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 458,126
| 0
| 5.8
| 5.8
| 0.0 |
2010-Feb-04 Thu
| 0.345
| 0.345
| ###
| ###
| 40,154
| 6,926
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 0.345
|
|
| 81.3
| 81.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 79.8
| 79.8
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.9
| 6.9
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 171,223
| 0
| 75.6
| 75.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.385
| 259,543
| 0
| 19.1
| 19.1
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.4
| 0.385
| ###
| 122,148
| 47,943
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.375
| 0.375
| ###
| 0.375
| 169,956
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 282,141
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.4
| 0.41
| 0.385
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Jan-07 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 410,779
| 0
| 96.6
| 96.6
| 0.0 |
2009-Dec-31 Thu
| 0.345
| ###
| 0.345
| ###
| 36,158
| ###
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 74,781
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 322,289
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.345
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.345
| 0.345
| 585,375
| 100,977
| 3.9
| 3.9
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| 0.375
|
|
| 25.4
| 25.4
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.375
| ###
| 183,850
| 34,471
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 19.1
| 19.1
| 0.0 |
2009-Dec-07 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.4
| 0.4
| 208,087
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Dec-02 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Dec-01 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.4
| 0.41
| ###
| 0.4
| 140,520
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Nov-25 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.42
| ###
| 0.42
| 0.425
| 747,572
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 437,279
| 183,657
| 91.7
| 91.7
| ### |
2009-Nov-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Nov-18 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 28.7
| 28.7
| ### |
2009-Nov-17 Tue
| 0.42
| 0.425
| ###
| 0.425
|
|
| 84.1
| 84.1
| ### |
2009-Nov-16 Mon
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 0.4
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.41
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Nov-11 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.41
| ###
| 0.41
| 309,173
| 63,380
| ###
| ###
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.4
| 0.4
| 0.375
| ###
| 483,225
| 187,249
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.385
| 0.41
| 0.375
| 0.375
| 351,370
| ###
| 14.6
| 14.6
| ### |
2009-Oct-29 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.43
| 0.43
| ###
| ###
| 324,850
| 69,842
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 367,322
| 159,785
| 13.0
| 13.0
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.44
| 0.44
| 202,327
| ###
| 6.1
| 6.1
| ### |
2009-Oct-23 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 183,020
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.46
| ###
| 0.46
| 0.46
| 400,289
| ###
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-19 Mon
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| 84.4
| 84.4
| ### |
2009-Oct-16 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 274,343
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.475
| 0.485
| 0.46
| 0.475
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| 459,944
| 215,023
| 85.7
| 85.7
| ### |
2009-Oct-12 Mon
| ###
| 0.475
| 0.44
| 0.445
| 457,377
| 209,249
| 9.6
| 9.6
| ### |
2009-Oct-09 Fri
| ###
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.475
| 0.48
| 0.46
| ###
| 224,646
| 105,583
| 17.0
| 17.0
| 0.0 |
2009-Oct-07 Wed
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| 0.44
| 0.42
| 0.425
| 129,987
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.425
| 0.44
| ###
| 0.42
|
|
| 28.0
| 28.0
| ### |
2009-Oct-02 Fri
| 0.43
| ###
| 0.425
| 0.425
| 728,970
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 232,580
| 101,172
| 21.7
| 21.7
| ### |
2009-Sep-30 Wed
| 0.445
| 0.45
| 0.425
| 0.44
|
|
| 27.9
| 27.9
| ### |
2009-Sep-29 Tue
| 0.44
| 0.445
| 0.42
| 0.42
| 338,456
| 146,382
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.455
| 0.46
| ###
| 0.45
| 673,176
| ###
| 35.7
| 35.7
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.455
| ###
| 0.455
| 776,659
| 176,689
| 90.8
| 90.8
| 0.0 |
2009-Sep-24 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2009-Sep-21 Mon
| 0.475
| 0.485
| 0.45
| 0.46
|
|
| 18.2
| 18.2
| 0.0 |
2009-Sep-18 Fri
| 0.475
| 0.475
| 0.455
| 0.475
| 281,350
| 130,827
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.445
| 0.48
| 0.445
| 0.47
| 612,349
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.445
| 0.445
| ###
| 0.44
| 390,850
| ###
| 31.3
| 31.3
| ### |
2009-Sep-14 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.45
| ###
| 0.45
| 240,821
| 54,184
| 84.3
| 84.3
| 0.0 |
2009-Sep-10 Thu
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.45
| 0.49
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.43
| 0.49
| 0.43
| 0.455
|
|
| 91.5
| 91.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.385
| ###
| 538,723
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.4
| ###
| ###
| 744,686
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-02 Wed
| 0.355
| 0.385
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Sep-01 Tue
| 0.355
| 0.375
| ###
| ###
| 188,380
| 35,321
| 77.3
| 77.3
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.355
| 0.355
| 284,940
| 50,576
| 3.6
| 3.6
| 0.0 |
2009-Aug-28 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.375
| ###
| ###
| ###
| 270,374
| 0
| 18.7
| 18.7
| 0.0 |
2009-Aug-26 Wed
| 0.385
| ###
| ###
| ###
| 414,154
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| 98.1
| 98.1
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.385
| ###
| ###
| 1,674,841
| ###
| 24.9
| 24.9
| 0.0 |
2009-Aug-20 Thu
| 0.325
| 0.355
| 0.325
| 0.345
|
|
| 93.0
| 93.0
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.29
| 0.29
| 170,950
| 24,787
| 5.6
| 5.6
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.29
| 0.29
| 192,858
| ###
| 24.9
| 24.9
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 38,222
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.29
| ###
| 0.29
| 0.29
| 291,755
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.275
| ###
| 0.275
| 0.29
| 194,477
| 26,740
| 93.2
| 93.2
| ### |
2009-Aug-03 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 91,250
| 25,550
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 77.0
| 77.0
| ### |
2009-Jul-30 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
2009-Jul-29 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 9.0
| 9.0
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.28
| ###
| 120,680
| ###
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 242,027
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.29
| ###
| 323,976
| 46,976
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.29
| ###
| 0.29
| ###
| 70,755
| 10,259
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.285
| 0.285
| 127,475
| ###
| 6.6
| 6.6
| ### |
2009-Jul-17 Fri
| 0.29
| ###
| 0.29
| ###
| 63,525
| ###
| 90.8
| 90.8
| 0.0 |
2009-Jul-16 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 49,151
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 93,376
| 26,845
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.29
| ###
| 0.285
| ###
| 195,150
| ###
| 93.5
| 93.5
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.29
| ###
| 361,686
| 52,444
| 93.9
| 93.9
| 0.0 |
2009-Jul-03 Fri
| 0.29
| ###
| 0.29
| ###
| 81,288
| 11,786
| 95.3
| 95.3
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.29
| ###
| 177,145
| 25,686
| 23.5
| 23.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 184,829
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 164,520
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.285
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Jun-24 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 100,745
| ###
| 79.4
| 79.4
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 9.3
| 9.3
| ### |
2009-Jun-22 Mon
| 0.325
| 0.325
| ###
| ###
| 197,952
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| 82.1
| 82.1
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 288,253
| 0
| 21.7
| 21.7
| 0.0 |
2009-Jun-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 20.3
| 20.3
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 412,188
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.355
| ###
| ###
| 115,159
| 20,440
| 8.1
| 8.1
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jun-03 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.345
| 642,126
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.345
|
|
| 69.6
| 69.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 374,940
| 0
| 15.3
| 15.3
| 0.0 |
2009-May-28 Thu
| 0.285
| ###
| 0.28
| ###
| 1,020,546
| 142,876
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.26
| 0.27
| 0.255
| ###
| 205,284
| 53,887
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.255
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.27
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.26
| ###
| 0.255
| ###
| 164,757
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.255
| 0.255
| 146,188
| ###
| 16.6
| 16.6
| 0.0 |
2009-May-11 Mon
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 71.5
| 71.5
| ### |
2009-May-07 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| 0.29
| 0.26
| 0.275
| 584,750
| ###
| 88.4
| 88.4
| ### |
2009-May-05 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 312,540
| 82,823
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 133,720
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 68,750
| 16,156
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 72,220
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 31,788
| 7,947
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.2
| 22.2
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.23
| 0.23
| 99,170
| ###
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.9
| 22.9
| ### |
2009-Apr-17 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 76.9
| 76.9
| ### |
2009-Apr-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 28.0
| 28.0
| ### |
2009-Apr-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 16.2
| 16.2
| ### |
2009-Apr-06 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-03 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 247,888
| ###
| 8.5
| 8.5
| 0.0 |
2009-Apr-02 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.27
| 0.28
| 0.26
| 0.275
| 623,349
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.275
| 0.285
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2009-Mar-26 Thu
| 0.28
| 0.28
| ###
| 0.27
| 404,424
| ###
| 12.4
| 12.4
| ### |
2009-Mar-25 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 610,449
| ###
| 94.2
| 94.2
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Mar-20 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.185
| 0.185
| ###
| ###
| 111,353
| ###
| 13.9
| 13.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 159,584
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 16,473
| 0
| 82.8
| 82.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 234,889
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 21.0
| 21.0
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 182,520
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.225
| 0.23
| ###
| 0.22
| 240,480
| 27,655
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 16.4
| 16.4
| ### |
2009-Feb-23 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| 0.225
|
|
| 87.1
| 87.1
| ### |
2009-Feb-18 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.22
| 0.23
| ###
| 0.23
| 611,828
| ###
| 91.1
| 91.1
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.175
| 0.22
| 0.175
| 0.2
| 803,053
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 179,085
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 83.6
| 83.6
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 77,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 87,655
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.155
| 0.155
| 23,943
| 1,855
| 28.9
| 28.9
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 51,057
| 0
| 97.4
| 97.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 248,943
| 0
| 20.9
| 20.9
| 0.0 |
2009-Jan-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| 0.185
|
|
| 77.4
| 77.4
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.185
| ###
| ###
| 226,583
| 20,958
| 86.5
| 86.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.145
| 0.145
| ###
| ###
| 12,647
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2008-Dec-10 Wed
| 0.125
| ###
| 0.125
| ###
| 50,220
| ###
| 85.3
| 85.3
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 129,780
| 0
| 18.1
| 18.1
| 0.0 |
2008-Dec-08 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,880
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 80.4
| 80.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 143,150
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 83.3
| 83.3
| ### |
2008-Nov-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Nov-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.145
| 0.145
| 82,546
| 5,984
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 95,071
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 80,274
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.4
| 96.4
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 32,250
| 5,643
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 81.0
| 81.0
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.175
| ###
| 0.175
| 50,070
| 4,381
| 70.1
| 70.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 259,055
| 0
| 84.8
| 84.8
| 0.0 |
2008-Oct-30 Thu
| 0.155
| ###
| 0.155
| ###
| 165,625
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.185
| 0.185
| ###
| 0.175
| 64,580
| 5,973
| 27.4
| 27.4
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.225
| ###
| 0.22
| 352,483
| 39,654
| 93.2
| 93.2
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.2
| ###
| ###
| 222,573
| 22,257
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.23
| 0.23
| 0.2
| 0.21
| 494,420
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.28
| 0.28
| ###
| ###
| 364,852
| 51,079
| 24.4
| 24.4
| 0.0 |
2008-Oct-03 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 11.0
| 11.0
| ### |
2008-Sep-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.29
| ###
| 0.285
| 0.29
| 262,142
| 37,355
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 159,578
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.325
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.325
| 0.325
| 263,740
| 42,857
| 9.9
| 9.9
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Sep-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 42,883
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.345
| ###
| 0.345
| 200,584
| ###
| 93.5
| 93.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 57,385
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 439,849
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 68,048
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 177,374
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 740,724
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 205,572
| 0
| 78.4
| 78.4
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 77,257
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 53,650
| 0
| 11.3
| 11.3
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.29
| 0.29
| 143,475
| ###
| 6.3
| 6.3
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 47,471
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.29
| 0.29
| 522,170
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.385
| ###
| ###
| 155,457
| 29,925
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 74,489
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jul-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.375
| 973,080
| 0
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.43
| 0.43
| ###
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jul-08 Tue
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.0
| 18.0
| ### |
2008-Jul-03 Thu
| 0.43
| 0.44
| 0.41
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Jul-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.44
| 0.45
| 0.41
| 0.41
|
|
| 10.1
| 10.1
| ### |
2008-Jun-27 Fri
| ###
| 0.45
| 0.41
| 0.45
| 183,079
| 78,723
| 92.9
| 92.9
| 0.0 |
2008-Jun-26 Thu
| 0.43
| 0.445
| 0.41
| 0.43
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.44
| 0.45
| 0.41
| 0.43
| 426,248
| 183,286
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.455
| ###
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.41
| 0.455
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.4
| 0.4
| 100,686
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jun-13 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 87.1
| 87.1
| 0.0 |
2008-Jun-06 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.42
| 0.43
| ###
| ###
| 74,350
| 15,985
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 83.9
| 83.9
| ### |
2008-Jun-02 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| 0.455
|
|
| 88.4
| 88.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 251,129
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.47
| 0.47
| 0.43
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2008-May-23 Fri
| 0.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.48
| ###
| 0.475
| 0.49
|
|
| 82.2
| 82.2
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| 0.47
| 1,311,750
| 0
| 73.2
| 73.2
| ### |
2008-May-16 Fri
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 91.1
| 91.1
| ### |
2008-May-15 Thu
| 0.425
| 0.425
| ###
| 0.42
| 188,946
| 40,151
| ###
| ###
| ### |
2008-May-14 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.4
| 0.41
| 0.4
| ###
| 167,683
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.4
| 0.42
| ###
| 0.4
| 1,202,950
| ###
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.385
| 0.4
| 264,870
| 50,987
| 14.0
| 14.0
| 0.0 |
2008-May-06 Tue
| 0.42
| 0.42
| ###
| ###
| 113,250
| 23,782
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.42
| 0.425
| ###
| 0.42
| 432,552
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 0.43
| 0.4
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 181,670
| 0
| 15.2
| 15.2
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 81,354
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.375
| 0.375
| 320,950
| 60,178
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.375
| 0.375
| 68,250
| ###
| 21.9
| 21.9
| ### |
2008-Apr-15 Tue
| ###
| 0.385
| ###
| 0.385
| 127,857
| ###
| 89.7
| 89.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.4
| 0.4
| ###
| ###
| 248,489
| ###
| 9.1
| 9.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| 0.375
| 254,178
| 0
| 89.1
| 89.1
| ### |
2008-Apr-04 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.375
| ###
| ###
| 121,242
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Mar-28 Fri
| 0.385
| ###
| ###
| 0.375
| 255,670
| 0
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| 95.0
| 95.0
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 0.345
| 247,125
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.355
| ###
| 83,548
| 14,829
| 23.5
| 23.5
| 0.0 |
2008-Mar-19 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 31.5
| 31.5
| 0.0 |
2008-Mar-17 Mon
| 0.41
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.42
| 0.41
| 0.41
| 191,320
| ###
| 37.0
| 37.0
| ### |
2008-Mar-12 Wed
| 0.42
| 0.44
| 0.4
| 0.41
|
|
| 24.6
| 24.6
| ### |
2008-Mar-11 Tue
| ###
| 0.42
| ###
| ###
| 364,576
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.41
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 92.5
| 92.5
| ### |
2008-Mar-06 Thu
| ###
| 0.44
| 0.4
| 0.41
| 542,988
| 228,054
| 7.7
| 7.7
| ### |
2008-Mar-05 Wed
| 0.48
| 0.48
| 0.4
| 0.42
| 1,033,181
| ###
| 1.8
| 1.8
| ### |
2008-Mar-04 Tue
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.5
| 0.5
| 0.475
| 0.49
| 669,548
| ###
| 31.8
| 31.8
| ### |
2008-Feb-29 Fri
| 0.48
| ###
| 0.47
| ###
| 1,454,178
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.43
| 0.485
| 0.43
| 0.48
| 1,743,441
| 797,624
| 97.7
| 97.7
| 0.0 |
2008-Feb-27 Wed
| 0.425
| ###
| 0.42
| 0.425
| 947,178
| ###
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.425
| 0.45
| 0.42
| 0.42
| 1,584,183
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 0.42
| ###
| ###
| 1,353,327
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 783,571
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 487,253
| 0
| 16.2
| 16.2
| 0.0 |
2008-Feb-18 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 91,325
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Feb-08 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 0.345
|
|
| 29.8
| 29.8
| 0.0 |
2008-Feb-06 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.355
| ###
| ###
| 0.355
| 1,131,484
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 26.8
| 26.8
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.325
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jan-30 Wed
| 0.325
| 0.345
| 0.325
| ###
| 419,286
| ###
| 85.9
| 85.9
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.325
| ###
| ###
| 153,374
| 24,923
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 474,171
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 19.4
| 19.4
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.28
| 0.28
| 565,021
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 258,947
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 4,280
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 582,046
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.325
| 0.375
| 0.325
| 0.375
|
|
| 99.1
| 99.1
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 36,950
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.325
| ###
| ###
| 96,275
| 15,644
| 83.0
| 83.0
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 244,742
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 40,243
| 0
| 80.4
| 80.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 58,127
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 220,087
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 495,924
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 46,845
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.345
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.325
| ###
| 241,182
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 105,376
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 367,270
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 105,980
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.325
| 0.325
| ###
| ###
| 375,276
| 60,982
| 6.0
| 6.0
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 73,040
| 0
| 22.6
| 22.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 326,742
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.345
| 0.325
| 0.325
| 121,750
| 40,786
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 468,050
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 297,444
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.355
| 0.355
| ###
| 0.355
| 62,072
| ###
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 123,350
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.355
|
|
| 79.3
| 79.3
| 0.0 |
2007-Oct-29 Mon
| 0.345
| 0.345
| ###
| 0.345
| 218,145
| ###
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.345
| 0.325
| ###
| 200,049
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.345
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 10.3
| 10.3
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 148,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.325
| ###
| ###
| ###
| 308,659
| 0
| 79.5
| 79.5
| 0.0 |
2007-Oct-19 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.345
| ###
| 135,488
| 23,371
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.345
| ###
| ###
| ###
| 102,750
| 0
| 25.5
| 25.5
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.29
| 0.29
| 78,750
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.29
| 0.29
| 333,370
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 66,488
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 5.3
| 5.3
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.285
| ###
| 459,681
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Sep-13 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.29
| ###
| 0.285
| 0.285
| 122,283
| 17,425
| 25.8
| 25.8
| ### |
2007-Sep-11 Tue
| ###
| ###
| 0.29
| 0.29
| 150,170
| 21,774
| 20.0
| 20.0
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.0
| 80.0
| ### |
2007-Aug-31 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 83.7
| 83.7
| ### |
2007-Aug-30 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 139,040
| 39,974
| 81.5
| 81.5
| ### |
2007-Aug-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.28
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.28
| 0.28
| 567,525
| 79,453
| 5.1
| 5.1
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 58,974
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.285
| ###
| 0.285
| 0.29
| 496,442
| 70,742
| 66.0
| 66.0
| ### |
2007-Aug-17 Fri
| 0.275
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.25
| 0.275
| ###
| 0.275
| 498,551
| 68,550
| 96.0
| 96.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.26
| 0.275
|
|
| 9.0
| 9.0
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 385,250
| 0
| 3.3
| 3.3
| 0.0 |
2007-Aug-09 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.355
| ###
| 0.355
| 0.355
| 171,670
| 30,471
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Jul-31 Tue
| 0.375
| ###
| ###
| ###
| 635,151
| 0
| 89.9
| 89.9
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 278,723
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 14.9
| 14.9
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 222,945
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.4
| 0.4
| ###
| ###
| 687,076
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.42
| ###
| 0.42
| 303,950
| 63,829
| 78.5
| 78.5
| ### |
2007-Jul-16 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| 178,482
| 73,177
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.4
| ###
| ###
| 149,875
| 29,975
| 23.2
| 23.2
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.385
| ###
| 300,846
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.41
| 0.42
| ###
| 0.41
| 116,878
| 24,544
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.41
| 0.41
| ###
| ###
| 752,270
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.425
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.43
| ###
| 0.41
| 0.425
|
|
| 25.2
| 25.2
| ### |
2007-Jul-04 Wed
| ###
| 0.42
| 0.4
| 0.42
| 243,144
| 99,689
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jun-29 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.385
| 0.42
| 0.385
| 0.42
| 254,522
| 102,445
| 96.3
| 96.3
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.375
| ###
| 692,750
| ###
| 0.9
| 0.9
| 0.0 |
2007-Jun-26 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| 287,622
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.445
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 598,122
| 260,183
| 93.5
| 93.5
| 0.0 |
2007-Jun-21 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.385
| 0.425
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.385
| ###
| 0.385
| 365,659
| 70,389
| 91.5
| 91.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 256,022
| 0
| 14.3
| 14.3
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.375
| ###
| ###
| 488,780
| 91,646
| 86.5
| 86.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.355
| 107,470
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.375
| ###
| ###
| 126,849
| 23,784
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Jun-04 Mon
| 0.375
| 0.375
| ###
| ###
| 216,986
| 40,684
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-May-29 Tue
| ###
| 0.385
| ###
| ###
| 560,729
| 107,940
| 15.5
| 15.5
| 0.0 |
2007-May-28 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.41
| 0.375
| 0.385
|
|
| 31.1
| 31.1
| 0.0 |
2007-May-23 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 76.9
| 76.9
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.355
| 0.355
| ###
| 0.325
|
|
| 2.2
| 2.2
| ### |
2007-May-17 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.355
| ###
| ###
| ###
| 314,184
| 0
| 91.3
| 91.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.385
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-May-11 Fri
| ###
| 0.385
| 0.355
| ###
| 649,972
| 240,489
| 89.8
| 89.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.345
| 0.385
| 2,204,078
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 3,872,871
| 0
| 87.2
| 87.2
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.325
| 0.325
| 784,726
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 0.375
| ###
| ###
| 2,064,920
| 387,172
| 23.7
| 23.7
| 0.0 |
2007-May-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 550,246
| 156,820
| 79.8
| 79.8
| ### |
2007-May-01 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 442,083
| 123,783
| 28.2
| 28.2
| ### |
2007-Apr-30 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 901,844
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2007-Apr-26 Thu
| 0.26
| ###
| 0.26
| 0.275
| 1,764,026
| 229,323
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 168,856
| ###
| 21.3
| 21.3
| 0.0 |
2007-Apr-23 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 22.4
| 22.4
| 0.0 |
2007-Apr-20 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.0
| 91.0
| 0.0 |
2007-Apr-19 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 205,446
| 51,875
| 5.8
| 5.8
| 0.0 |
2007-Apr-18 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-16 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.24
| ###
| ###
| 237,724
| 28,526
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 32,751
| 7,942
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.25
| 0.25
| 79,348
| ###
| 4.1
| 4.1
| 0.0 |
2007-Apr-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.23
| 0.26
| 0.23
| 0.26
| 1,482,574
| ###
| 99.1
| 99.1
| 0.0 |
2007-Apr-03 Tue
| 0.24
| 0.25
| 0.23
| 0.23
| 254,680
| 61,123
| 6.3
| 6.3
| ### |
2007-Apr-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 160,750
| 38,981
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 102,321
| ###
| 20.0
| 20.0
| 0.0 |
2007-Mar-27 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 276,140
| 67,654
| 17.2
| 17.2
| 0.0 |
2007-Mar-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 125,355
| ###
| 83.3
| 83.3
| 0.0 |
2007-Mar-23 Fri
| 0.25
| 0.25
| ###
| 0.245
| 512,650
| 64,081
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.22
| 0.245
| 0.22
| ###
| 868,054
| 201,822
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 174,850
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.2
| ###
| 0.2
| ###
| 229,528
| 22,952
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 89.6
| 89.6
| 0.0 |
2007-Mar-12 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Mar-07 Wed
| 0.225
| ###
| 0.225
| 0.23
| 249,429
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.24
| 0.245
| 0.225
| ###
| 171,148
| ###
| 44.4
| 44.4
| 0.0 |
2007-Mar-02 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.24
| 0.24
| 0.23
| ###
| 712,858
| 167,521
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.4
| 19.4
| 0.0 |
2007-Feb-19 Mon
| 0.26
| ###
| 0.255
| 0.26
| 784,170
| 99,981
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.1
| 91.1
| 0.0 |
2007-Feb-14 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.5
| 83.5
| ### |
2007-Feb-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 233,125
| 51,870
| 86.2
| 86.2
| ### |
2007-Feb-12 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.21
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Feb-08 Thu
| 0.22
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| 684,150
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 726,324
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.25
| 0.25
| 411,889
| 51,486
| 5.2
| 5.2
| 0.0 |
2007-Jan-31 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 395,440
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 184,649
| 47,547
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.26
| ###
| 0.255
| 0.255
| 599,652
| 76,455
| 20.6
| 20.6
| 0.0 |
2007-Jan-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jan-23 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 33,759
| 8,524
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.255
| ###
| 389,788
| ###
| 16.6
| 16.6
| 0.0 |
2007-Jan-18 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 641,559
| ###
| 84.6
| 84.6
| 0.0 |
2007-Jan-17 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.26
| 0.275
| 0.25
| 0.25
| 2,382,040
| 625,285
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 363,480
| 89,052
| 13.0
| 13.0
| 0.0 |
2007-Jan-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jan-05 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.25
| 0.285
| 0.25
| 0.28
| 1,131,674
| 302,722
| 98.1
| 98.1
| ### |
2007-Jan-02 Tue
| 0.24
| 0.25
| ###
| 0.25
| 321,024
| 40,128
| 89.0
| 89.0
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2006-Dec-28 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2006-Dec-22 Fri
| 0.22
| ###
| 0.22
| ###
| 211,172
| 23,228
| 96.7
| 96.7
| 0.0 |
2006-Dec-21 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 399,770
| 88,948
| 17.2
| 17.2
| 0.0 |
2006-Dec-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 2,360,171
| ###
| 13.4
| 13.4
| ### |
2006-Dec-19 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| 18.1
| 18.1
| ### |
2006-Dec-18 Mon
| ###
| 0.24
| 0.23
| ###
| 187,557
| 44,075
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.23
| ###
| 0.225
| ###
| 400,846
| ###
| 84.2
| 84.2
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.22
| 0.22
| 166,750
| 18,342
| 2.9
| 2.9
| 0.0 |
2006-Dec-13 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Dec-08 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 282,670
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2006-Dec-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 350,046
| 84,886
| 16.5
| 16.5
| 0.0 |
2006-Dec-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 156,750
| ###
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 243,741
| ###
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.2
| 91.2
| 0.0 |
2006-Nov-29 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 348,677
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2006-Nov-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 306,147
| 75,771
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 288,253
| 72,783
| 14.7
| 14.7
| 0.0 |
2006-Nov-23 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 387,550
| 98,825
| 79.7
| 79.7
| 0.0 |
2006-Nov-22 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.1
| 94.1
| 0.0 |
2006-Nov-21 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 220,349
| 55,087
| 98.1
| 98.1
| 0.0 |
2006-Nov-20 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 765,046
| ###
| 10.7
| 10.7
| 0.0 |
2006-Nov-17 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 434,345
| 112,929
| 1.7
| 1.7
| 0.0 |
2006-Nov-16 Thu
| 0.29
| ###
| 0.275
| 0.275
| 574,028
| 78,928
| 7.5
| 7.5
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.6
| 20.6
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.29
| 0.29
| 1,341,125
| ###
| 4.8
| 4.8
| ### |
2006-Nov-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.345
| ###
| ###
| 2,848,429
| 491,354
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.27
| ###
| 0.27
| 829,556
| ###
| 84.6
| 84.6
| ### |
2006-Nov-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 866,370
| ###
| 19.0
| 19.0
| 0.0 |
2006-Oct-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2006-Oct-27 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 59,043
| 13,727
| 91.6
| 91.6
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2006-Oct-23 Mon
| 0.25
| 0.275
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2006-Oct-20 Fri
| 0.23
| 0.245
| 0.225
| 0.245
| 1,059,723
| ###
| 95.0
| 95.0
| 0.0 |
2006-Oct-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.1
| 93.1
| ### |
2006-Oct-16 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2006-Oct-13 Fri
| 0.2
| ###
| 0.2
| ###
| 301,928
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.2
| ###
| 0.2
| 509,240
| 50,924
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.2
| ###
| ###
| 917,570
| 91,757
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Oct-04 Wed
| 0.185
| ###
| ###
| 0.185
| 220,921
| 0
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.2
| 9.2
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| 0.185
| 728,983
| 0
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| 0.185
| ###
| 116,542
| 10,780
| 84.0
| 84.0
| 0.0 |
2006-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.2
| ###
| 0.2
| 172,250
| 17,225
| 95.3
| 95.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 521,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.2
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-15 Fri
| 0.21
| 0.22
| 0.21
| ###
| 365,971
| 78,683
| 85.0
| 85.0
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.22
| ###
| 0.22
| 162,025
| 17,822
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,008,245
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 414,444
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 14.7
| 14.7
| ### |
2006-Sep-05 Tue
| 0.245
| 0.245
| 0.23
| ###
| 811,828
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.23
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
2006-Aug-31 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 92.9
| 92.9
| ### |
2006-Aug-30 Wed
| 0.22
| 0.23
| 0.21
| 0.21
| 637,923
| 140,343
| 5.4
| 5.4
| ### |
2006-Aug-29 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| 749,323
| 164,851
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.225
| 0.23
| ###
| 0.22
| 1,347,888
| ###
| 17.4
| 17.4
| 0.0 |
2006-Aug-23 Wed
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| 0.21
| ###
| 0.21
| 2,482,022
| ###
| 98.4
| 98.4
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 70,771
| 0
| 97.8
| 97.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.2
| ###
| ###
| 306,370
| ###
| 14.1
| 14.1
| 0.0 |
2006-Aug-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 182,770
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-31 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.175
| 0.175
| 251,546
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.175
| ###
| 0.175
| 230,729
| 20,188
| 89.3
| 89.3
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.6
| 91.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jul-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 184,571
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 118,440
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 111,488
| 0
| 4.7
| 4.7
| 0.0 |
2006-Jul-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 934,350
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 921,750
| 0
| 97.2
| 97.2
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.145
| ###
| ###
| 397,970
| 28,852
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 277,027
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.145
| ###
| 0.145
| 1,426,777
| 103,441
| 88.6
| 88.6
| ### |
2006-Jun-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.145
| 0.145
| ###
| ###
| 220,621
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 637,950
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.145
| 0.145
| ###
| 0.145
| 866,279
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2006-Jun-06 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.175
| 0.175
| ###
| ###
| 1,238,778
| ###
| 14.1
| 14.1
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| 0.185
| ###
| 229,589
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.175
| 0.175
| 493,683
| ###
| 16.4
| 16.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-May-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.23
| 0.23
| ###
| 0.22
| 1,169,878
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.9
| 91.9
| ### |
2006-May-05 Fri
| 0.23
| ###
| 0.22
| 0.22
| 458,183
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.26
| 0.26
| 0.22
| 0.22
| 2,310,955
| 554,629
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.26
| 0.26
| 575,788
| 74,852
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 1,014,775
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 1,549,277
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 406,750
| 101,687
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.245
| 0.23
| 0.245
|
|
| 92.7
| 92.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 16.6
| 16.6
| ### |
2006-Apr-20 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 805,874
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2006-Apr-06 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.26
| 0.26
| 512,678
| 66,648
| 21.0
| 21.0
| 0.0 |
2006-Apr-04 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 887,872
| ###
| 94.9
| 94.9
| 0.0 |
2006-Apr-03 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.245
| ###
| 0.24
| 721,820
| 88,422
| 83.5
| 83.5
| 0.0 |
2006-Mar-29 Wed
| 0.23
| 0.24
| 0.23
| ###
| 591,526
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 419,442
| 94,374
| 81.7
| 81.7
| ### |
2006-Mar-27 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.22
| 0.22
| 0.21
| ###
| 491,655
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.21
| ###
| 0.21
| ###
| 409,455
| ###
| 87.5
| 87.5
| 0.0 |
2006-Mar-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 287,845
| 61,886
| 7.0
| 7.0
| ### |
2006-Mar-17 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 246,259
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 79,178
| ###
| 16.7
| 16.7
| 0.0 |
2006-Mar-13 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 151,684
| 37,541
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2006-Mar-03 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 223,684
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.24
| ###
| ###
| 1,192,150
| 143,058
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 750,889
| ###
| 5.9
| 5.9
| 0.0 |
2006-Feb-22 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2006-Feb-20 Mon
| 0.25
| 0.255
| ###
| ###
| 725,244
| ###
| 2.8
| 2.8
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.245
| 0.23
| 0.24
| 99,056
| 23,525
| 85.1
| 85.1
| 0.0 |
2006-Feb-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.0
| 19.0
| ### |
2006-Feb-06 Mon
| 0.27
| 0.285
| ###
| 0.285
| 817,649
| ###
| 94.9
| 94.9
| ### |
2006-Feb-03 Fri
| 0.27
| 0.27
| 0.26
| ###
| 530,351
| 140,543
| 19.8
| 19.8
| 0.0 |
2006-Feb-02 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 598,389
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.27
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.26
| ###
| 0.26
| ###
| 2,651,522
| ###
| 98.9
| 98.9
| 0.0 |
2006-Jan-25 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.275
| 0.26
| ###
| 3,667,220
| 980,981
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.23
| ###
| 0.23
| 0.26
| 3,228,121
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.6
| 92.6
| ### |
2006-Jan-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 639,284
| ###
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.23
| ###
| 0.23
| ###
| 852,582
| 98,046
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,018,879
| 114,623
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.7
| 92.7
| ### |
2006-Jan-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 859,249
| 191,182
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 909,440
| 202,350
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.22
| 0.23
| ###
| 0.22
| 6,169,587
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.21
| ###
| 0.21
| 342,028
| ###
| 88.3
| 88.3
| ### |
2006-Jan-04 Wed
| ###
| 0.21
| 0.2
| ###
| 506,150
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 444,781
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 444,781
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.185
| 0.185
| 331,950
| ###
| ###
| ###
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.2
| 0.2
| ###
| ###
| 668,981
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.21
| 0.2
| ###
| 1,198,754
| 245,744
| 87.6
| 87.6
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.225
| 0.23
| 0.21
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.22
| 0.21
| 0.22
| 805,486
| 173,179
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.3
| 6.3
| ### |
2005-Dec-07 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.22
| 0.21
| 0.21
| 333,747
| 71,755
| 15.9
| 15.9
| ### |
2005-Dec-05 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.21
| ###
| 0.21
| 0.225
| 2,391,774
| ###
| 97.6
| 97.6
| ### |
2005-Dec-01 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.2
| 0.185
| ###
| 860,075
| ###
| 90.5
| 90.5
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.175
| ###
| 888,828
| 77,772
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.9
| 3.9
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.175
| ###
| ###
| 245,420
| 21,474
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.185
| 0.175
| ###
| 125,580
| ###
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.185
| 0.185
| 309,279
| ###
| 14.0
| 14.0
| ### |
2005-Oct-26 Wed
| 0.2
| 0.2
| ###
| ###
| 214,183
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Oct-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.2
| 212,982
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.21
| ###
| 0.2
| 0.21
| 296,279
| 29,627
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| 0.21
| 0.2
| 0.2
| 259,981
| ###
| 15.8
| 15.8
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| 0.21
| 245,444
| 0
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.21
| ###
| ###
| 0.21
| 422,575
| 0
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| 0.21
| 0.2
| 0.2
| 212,941
| 43,652
| 9.7
| 9.7
| 0.0 |
2005-Oct-06 Thu
| 0.2
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Oct-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 580,177
| ###
| 9.9
| 9.9
| 0.0 |
2005-Oct-04 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Oct-03 Mon
| 0.22
| 0.22
| ###
| ###
| 279,256
| ###
| 12.3
| 12.3
| 0.0 |
2005-Sep-30 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.185
| 0.24
| 0.185
| 0.24
| 6,424,420
| 1,365,189
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 565,720
| 0
| 96.1
| 96.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.175
| 0.175
| ###
| ###
| 552,351
| ###
| 3.2
| 3.2
| 0.0 |
2005-Sep-22 Thu
| 0.175
| 0.175
| ###
| ###
| 326,929
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 9.6
| 9.6
| 0.0 |
2005-Sep-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.175
| 0.175
| 426,245
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.155
| ###
| 422,359
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.155
| ###
| ###
| ###
| 279,483
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
| 296,850
| ###
| 93.4
| 93.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 362,441
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 196,625
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 179,375
| 0
| 13.0
| 13.0
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Aug-18 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2005-Aug-16 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.175
| ###
| ###
| 0.185
|
|
| 95.2
| 95.2
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.155
| ###
| 0.155
| ###
| 365,158
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2005-Jul-26 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 410,058
| 0
| 3.5
| 3.5
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.155
| 0.155
| 268,558
| ###
| 9.5
| 9.5
| ### |
2005-Jul-21 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| 0.155
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.155
| ###
| 259,850
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 397,171
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.145
| 0.145
| 624,829
| ###
| 8.2
| 8.2
| ### |
2005-Jul-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 4,085
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 342,075
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 171,780
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jun-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 50,187
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| 0.155
| ###
| 0.155
| 195,558
| 15,155
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 93,125
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-May-06 Fri
| 0.175
| ###
| 0.175
| ###
| 190,550
| 16,673
| 84.8
| 84.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.9
| 17.9
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.185
| ###
| 0.185
| 738,025
| ###
| 98.8
| 98.8
| ### |
2005-Apr-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Apr-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 61,441
| 10,752
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Apr-19 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| 19.0
| 19.0
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 223,750
| 0
| 13.6
| 13.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.185
| ###
| 127,381
| 11,782
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.21
| ###
| 0.185
| 0.2
| 707,350
| 65,429
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.21
| ###
| 0.21
| 0.21
| 454,524
| 47,725
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2005-Mar-17 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2005-Mar-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2005-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2005-Mar-09 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2005-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Feb-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| 0.22
| ###
| 0.22
| 531,458
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.2
| ###
| 153,054
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2005-Feb-01 Tue
| 0.225
| 0.225
| ###
| 0.225
| 101,350
| ###
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 118,170
| ###
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2005-Jan-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 206,123
| ###
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 221,288
| 50,343
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 810,050
| 176,185
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 21,950
| ###
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.21
| 0.21
| ###
| ###
| 24,756
| ###
| 12.1
| 12.1
| 0.0 |
2005-Jan-12 Wed
| 0.21
| 0.21
| ###
| 0.21
| 221,420
| 23,249
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 158,878
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 13.7
| 13.7
| ### |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2004-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 242,470
| 53,949
| 13.4
| 13.4
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 89.1
| 89.1
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.22
| ###
| ###
| 162,542
| 17,879
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Dec-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.9
| 89.9
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 451,242
| ###
| 95.7
| 95.7
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.2
| ###
| ###
| 682,358
| ###
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.22
| 0.22
| ###
| 0.22
| 191,441
| 21,058
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 20.3
| 20.3
| ### |
2004-Nov-19 Fri
| 0.24
| 0.24
| ###
| ###
| 111,926
| ###
| 15.4
| 15.4
| 0.0 |
2004-Nov-18 Thu
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
2004-Nov-15 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 153,058
| 34,055
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2004-Nov-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.6
| 13.6
| ### |
2004-Oct-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Oct-18 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 295,122
| 67,878
| 2.7
| 2.7
| ### |
2004-Oct-12 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 1,854,980
| 463,745
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.22
| ###
| 0.22
| 188,189
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.3
| 86.3
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.2
| ###
| 0.2
| 74,154
| ###
| 89.9
| 89.9
| 0.0 |
2004-Oct-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 160,253
| 0
| 3.9
| 3.9
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 10.5
| 10.5
| 0.0 |
2004-Sep-22 Wed
| 0.175
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Sep-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 45,448
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.185
| 0.185
| ###
| ###
| 136,258
| ###
| 10.3
| 10.3
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2004-Sep-02 Thu
| 0.21
| 0.21
| ###
| 0.21
| 91,685
| 9,626
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| 0.21
| ###
| 0.21
| 155,221
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 128,653
| 0
| 4.4
| 4.4
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Aug-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Aug-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2004-Aug-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 164,255
| 0
| 96.3
| 96.3
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.2
| ###
| ###
| 489,751
| 48,975
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
| 244,357
| ###
| 12.5
| 12.5
| 0.0 |
2004-Aug-04 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-28 Wed
| 0.23
| 0.23
| 0.2
| 0.21
| 289,554
| 62,254
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.245
| 0.245
| ###
| 0.225
| 361,380
| ###
| 0.7
| 0.7
| ### |
2004-Jul-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2004-Jul-22 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 94,740
| 23,921
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 110,956
| ###
| 6.8
| 6.8
| 0.0 |
2004-Jul-20 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 122,288
| 31,489
| 85.9
| 85.9
| 0.0 |
2004-Jul-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 3,878
| 988
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 129,150
| ###
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.26
| ###
| 0.255
| 0.26
| 246,054
| 31,371
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 246,775
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jul-07 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 184,351
| 43,783
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 14,080
| ###
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jun-30 Wed
| 0.22
| 0.225
| ###
| 0.22
| 1,694,282
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 337,221
| ###
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.2
| 16.2
| 0.0 |
2004-Jun-23 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.25
| 0.255
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.25
| ###
| 0.245
| 365,350
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 246,321
| ###
| 86.3
| 86.3
| 0.0 |
2004-Jun-16 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 87.1
| 87.1
| 0.0 |
2004-Jun-15 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 399,343
| ###
| 94.9
| 94.9
| 0.0 |
2004-Jun-14 Mon
| 0.24
| 0.25
| ###
| 0.24
| 161,157
| 20,144
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.24
| 0.25
| ###
| 0.24
| 161,157
| 20,144
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 581,879
| 139,650
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.27
| 0.25
| 0.27
|
|
| 88.3
| 88.3
| ### |
2004-Jun-08 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 10,041
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 462,928
| ###
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 164,283
| 45,588
| 91.9
| 91.9
| ### |
2004-Jun-01 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 45,780
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2004-May-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| 0.275
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-May-11 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.29
| ###
| 0.285
| ###
| 75,645
| 10,779
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 10.1
| 10.1
| ### |
2004-May-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-May-04 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.2
| 86.2
| ### |
2004-May-03 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 630,983
| 0
| 7.1
| 7.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.325
| 0.325
| 365,774
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.345
| ###
| 0.345
| 20,826
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.345
| ###
| ###
| 376,083
| 64,874
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.345
| ###
| ###
| 507,778
| ###
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
| 156,120
| ###
| 19.4
| 19.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 310,022
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.345
| 0.345
| ###
| ###
| 96,889
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.345
| 0.345
| 115,320
| ###
| 25.2
| 25.2
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| 0.355
| 0.355
| 44,140
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 243,141
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 137,780
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Mar-30 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 106,140
| ###
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 76,340
| 0
| 10.8
| 10.8
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.345
| ###
| ###
| 125,350
| 21,622
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.355
| ###
| 0.345
| 1,131,378
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.345
| 0.345
| 300,683
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2004-Mar-11 Thu
| 0.375
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 333,880
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.355
| 0.355
| ###
| ###
| 89,642
| ###
| 20.1
| 20.1
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.355
| ###
| ###
| 65,858
| 11,689
| 90.4
| 90.4
| 0.0 |
2004-Mar-02 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.345
| ###
| 0.345
| 147,958
| 25,522
| 90.2
| 90.2
| 0.0 |
2004-Feb-27 Fri
| 0.345
| 0.345
| ###
| ###
| 175,582
| 30,287
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 285,655
| 0
| 25.8
| 25.8
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.345
| ###
| 644,676
| ###
| 87.2
| 87.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 339,249
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 195,550
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.325
| ###
| 253,121
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.325
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 216,040
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jan-19 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.355
| ###
| 109,850
| ###
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 99,650
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.375
| 0.375
| ###
| ###
| 317,370
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Jan-02 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.385
| 0.375
| 0.375
| 194,950
| 74,081
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 185,355
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 165,280
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.385
| ###
| ###
| ###
| 309,282
| 0
| 25.3
| 25.3
| 0.0 |
2003-Dec-17 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 80.2
| 80.2
| 0.0 |
2003-Dec-12 Fri
| 0.4
| 0.4
| ###
| ###
| 263,256
| 52,651
| 23.4
| 23.4
| 0.0 |
2003-Dec-11 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.41
| 0.43
| ###
| 0.42
| 438,258
| 94,225
| 89.8
| 89.8
| ### |
2003-Dec-09 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.385
| 0.4
| 0.385
| ###
| 111,221
| 43,654
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.4
| 0.375
| 0.375
| 197,080
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| 0.375
|
|
| 91.9
| 91.9
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 337,978
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.43
| 0.43
| ###
| ###
| 688,841
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 192,586
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Nov-17 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 21.0
| 21.0
| ### |
2003-Nov-14 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 114,452
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 381,780
| ###
| 24.5
| 24.5
| ### |
2003-Nov-12 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.44
| 0.445
| ###
| 0.445
|
|
| 83.2
| 83.2
| ### |
2003-Nov-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 176,450
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.45
| 0.455
| 0.445
| 0.45
| 181,945
| 81,875
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 17.8
| 17.8
| ### |
2003-Oct-27 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 367,045
| ###
| 84.1
| 84.1
| 0.0 |
2003-Oct-24 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| 0.47
| 0.45
| 0.45
| 640,550
| 294,653
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Oct-21 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 13.5
| 13.5
| ### |
2003-Oct-20 Mon
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.1
| 97.1
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.4
| 17.4
| ### |
2003-Oct-15 Wed
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 433,321
| ###
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.46
| ###
| 0.455
| 0.46
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 290,576
| 136,570
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.51
| 0.48
| 0.485
| 1,688,054
| 835,586
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.46
| ###
| 0.455
| ###
| 84,224
| ###
| 74.9
| 74.9
| 0.0 |
2003-Oct-06 Mon
| 0.46
| ###
| 0.45
| 0.46
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 178,745
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 26.9
| 26.9
| ### |
2003-Sep-30 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.47
| ###
| 0.47
| 93,122
| 21,883
| 75.8
| 75.8
| ### |
2003-Sep-25 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 13.3
| 13.3
| 0.0 |
2003-Sep-22 Mon
| 0.47
| 0.475
| ###
| 0.47
| 554,740
| 131,750
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 267,459
| ###
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.46
| 0.48
| 0.46
| 0.47
| 131,989
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.48
| 0.48
| 0.46
| ###
| 491,441
| 230,977
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 632,388
| 311,451
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.8
| 17.8
| 0.0 |
2003-Sep-08 Mon
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 87.3
| 87.3
| ### |
2003-Sep-05 Fri
| 0.47
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.485
| 0.485
| ###
| 0.47
| 418,426
| ###
| 11.5
| 11.5
| ### |
2003-Sep-02 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-01 Mon
| 0.52
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.49
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 1,224,774
| 572,581
| 87.6
| 87.6
| ### |
2003-Aug-27 Wed
| 0.43
| 0.455
| 0.43
| 0.45
| 248,440
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 28.1
| 28.1
| ### |
2003-Aug-25 Mon
| 0.44
| 0.44
| 0.43
| ###
| 225,927
| 98,278
| 22.4
| 22.4
| 0.0 |
2003-Aug-22 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 172,774
| 76,884
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 20.0
| 20.0
| ### |
2003-Aug-19 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 77.5
| 77.5
| 0.0 |
2003-Aug-18 Mon
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 235,479
| 104,788
| 22.2
| 22.2
| ### |
2003-Aug-14 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 171,022
| 75,677
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| 0.445
| ###
| 0.445
| 128,252
| ###
| 84.6
| 84.6
| ### |
2003-Aug-11 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 152,843
| ###
| 9.8
| 9.8
| ### |
2003-Aug-08 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 275,643
| 123,350
| 77.9
| 77.9
| 0.0 |
2003-Aug-06 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 46,328
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 265,150
| 120,643
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 19.6
| 19.6
| ### |
2003-Aug-01 Fri
| 0.45
| 0.475
| 0.45
| 0.45
| 580,655
| 268,552
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 146,247
| 65,079
| 83.1
| 83.1
| 0.0 |
2003-Jul-30 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 325,644
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.44
| 0.445
| ###
| ###
| 281,243
| 62,576
| 19.3
| 19.3
| 0.0 |
2003-Jul-28 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Jul-25 Fri
| 0.44
| 0.44
| 0.425
| ###
| 45,328
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.44
| 0.46
| ###
| 0.45
| 302,072
| 69,476
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 84.2
| 84.2
| ### |
2003-Jul-21 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 288,775
| 123,451
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 7.9
| 7.9
| ### |
2003-Jul-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.45
| 0.45
| ###
| ###
| 142,424
| 32,045
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 221,142
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jul-07 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| 69,050
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 23.9
| 23.9
| 0.0 |
2003-Jul-03 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.47
| 0.47
| 0.455
| 0.46
| 226,050
| 104,548
| 11.6
| 11.6
| 0.0 |
2003-Jul-01 Tue
| 0.485
| 0.485
| 0.46
| 0.475
|
|
| 13.8
| 13.8
| ### |
2003-Jun-30 Mon
| 0.455
| 0.485
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| 0.45
| 0.43
| 0.45
| 281,758
| 123,973
| 87.8
| 87.8
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.45
| 0.45
| ###
| ###
| 415,442
| 93,474
| 12.7
| 12.7
| 0.0 |
2003-Jun-24 Tue
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 18.6
| 18.6
| 0.0 |
2003-Jun-23 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 970,882
| ###
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 494,827
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.52
| 0.52
| 0.475
| 0.485
| 1,800,329
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.55
| 0.56
| 0.53
| 0.53
| 1,221,753
| 665,855
| 11.0
| 11.0
| 0.0 |
2003-Jun-16 Mon
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.53
| 0.55
| 0.53
| 0.54
| 1,783,245
| 962,952
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.52
| 0.485
| 0.51
|
|
| 90.1
| 90.1
| ### |
2003-Jun-10 Tue
| 0.48
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.47
| 0.475
| ###
| 0.475
| 747,127
| 177,442
| 77.3
| 77.3
| ### |
2003-Jun-05 Thu
| 0.46
| ###
| 0.45
| ###
| 476,020
| ###
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.45
| ###
| 0.45
| 0.46
| 916,440
| ###
| 88.3
| 88.3
| 0.0 |
2003-Jun-03 Tue
| 0.44
| 0.455
| 0.43
| 0.455
| 1,378,880
| 610,154
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.43
| 0.44
| 0.425
| 0.44
| 404,470
| ###
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.455
| 0.455
| 0.425
| 0.43
| 600,055
| 264,024
| ###
| ###
| ### |
2003-May-28 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 1,040,675
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.47
| 0.45
| 0.455
| 536,657
| ###
| 14.3
| 14.3
| 0.0 |
2003-May-20 Tue
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| 82.4
| 82.4
| ### |
2003-May-19 Mon
| 0.425
| 0.47
| 0.425
| 0.46
| 2,252,970
| ###
| 97.6
| 97.6
| 0.0 |
2003-May-16 Fri
| 0.43
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| ###
| 0.455
| ###
| 0.44
|
|
| 99.7
| 99.7
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 182,523
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 19,080
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 462,083
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 451,974
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.375
| ###
| 0.375
| ###
| 111,825
| ###
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 558,376
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.355
| ###
| ###
| 0.345
|
|
| 9.6
| 9.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 82,375
| 0
| 82.5
| 82.5
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.29
| ###
| 147,224
| 21,347
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.345
| ###
| ###
| 243,471
| ###
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 448,324
| 0
| 11.9
| 11.9
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 317,247
| 0
| 10.1
| 10.1
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.375
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Mar-07 Fri
| 0.375
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Mar-06 Thu
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.375
| 0.375
| ###
| 0.375
| 275,740
| ###
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.375
| 0.375
| ###
| ###
| 193,746
| 36,327
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Feb-26 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 81.6
| 81.6
| 0.0 |
2003-Feb-25 Tue
| 0.385
| 0.385
| ###
| ###
| 405,076
| 77,977
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.375
| 0.385
| 183,053
| 34,322
| 82.0
| 82.0
| 0.0 |
2003-Feb-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| 0.375
| 307,989
| 0
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.355
| 0.355
| 72,750
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.375
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.375
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| 0.375
| 0.375
| 103,754
| 19,453
| 21.4
| 21.4
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 213,672
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.385
| ###
| ###
| ###
| 483,472
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.4
| ###
| ###
| 387,670
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 358,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2003-Jan-29 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| 0.385
|
|
| 2.2
| 2.2
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 690,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 252,428
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.4
| 0.42
| 0.4
| ###
| 539,583
| 221,229
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Jan-15 Wed
| 0.41
| 0.425
| ###
| ###
| 481,673
| 102,355
| 6.7
| 6.7
| 0.0 |
2003-Jan-14 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.41
| 0.42
| 0.375
| 0.42
| 1,265,828
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.44
| 0.445
| 0.4
| ###
| 1,325,084
| 559,847
| 3.0
| 3.0
| 0.0 |
2003-Jan-09 Thu
| 0.47
| 0.475
| 0.425
| ###
| 2,859,126
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.47
| ###
| 0.455
| 1,612,726
| ###
| 93.7
| 93.7
| 0.0 |
2003-Jan-07 Tue
| 0.43
| 0.445
| ###
| ###
| 1,734,744
| 385,980
| 80.9
| 80.9
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| 0.445
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| 0.48
| ###
| 0.47
| 3,209,559
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| 98.7
| 98.7
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 18.0
| 18.0
| 0.0 |
2002-Dec-27 Fri
| 0.385
| ###
| ###
| ###
| 1,350,528
| 0
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.345
| 0.4
| 0.345
| ###
| 5,152,585
| ###
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.25
| 0.355
| 0.25
| ###
| 5,736,187
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.4
| 90.4
| ### |
2002-Dec-13 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2002-Dec-09 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Dec-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.24
| 0.24
| ###
| 0.24
| 108,344
| ###
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 28,656
| ###
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 89,444
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 70,850
| 17,358
| 5.2
| 5.2
| 0.0 |
2002-Nov-28 Thu
| 0.275
| 0.275
| 0.23
| 0.25
| 362,756
| ###
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 508,472
| ###
| 83.0
| 83.0
| ### |
2002-Nov-26 Tue
| 0.245
| 0.27
| 0.245
| 0.26
| 774,442
| ###
| 95.6
| 95.6
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.245
| 0.225
| 0.245
| 475,557
| 111,755
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.23
| 0.25
| 0.23
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Nov-21 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Nov-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2002-Nov-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.4
| 97.4
| ### |
2002-Nov-06 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 96.4
| 96.4
| ### |
2002-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2002-Nov-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.5
| 94.5
| ### |
2002-Oct-30 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.2
| 0.21
| ###
| 0.21
| 45,580
| 4,785
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Oct-23 Wed
| 0.21
| 0.21
| ###
| 0.2
| 185,120
| ###
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 42,480
| 8,920
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 82,520
| 17,329
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 65,045
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Oct-07 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2002-Oct-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 93.8
| 93.8
| ### |
2002-Sep-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.5
| 15.5
| ### |
2002-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.23
| 0.23
| ###
| ###
| 161,773
| ###
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.3
| 98.3
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.2
| 15.2
| ### |
2002-Aug-27 Tue
| ###
| 0.25
| 0.225
| 0.23
| 107,373
| ###
| ###
| ###
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2002-Aug-20 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2002-Aug-19 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2002-Aug-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 94.8
| 94.8
| ### |
2002-Aug-12 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 63,185
| 12,952
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 30,485
| ###
| 11.8
| 11.8
| 0.0 |
2002-Aug-05 Mon
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 67,140
| 15,442
| 95.4
| 95.4
| 0.0 |
2002-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 37,757
| 8,684
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.245
| 0.245
| 0.2
| 0.24
| 148,285
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.27
| 0.28
| 0.255
| 0.28
| 91,349
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2002-Jul-11 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.4
| 15.4
| ### |
2002-Jul-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.28
| 0.28
| 348,856
| ###
| 5.5
| 5.5
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 43,244
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 101,140
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 47,984
| 0
| 22.1
| 22.1
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.29
| ###
| 0.29
| ###
| 438,048
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 43,546
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 3.6
| 3.6
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 92,447
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.285
| ###
| 0.28
| 0.29
| 221,141
| 30,959
| 82.6
| 82.6
| ### |
2002-May-29 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 336,422
| 96,721
| 18.9
| 18.9
| ### |
2002-May-28 Tue
| 0.29
| ###
| 0.285
| 0.29
| 116,550
| ###
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-May-23 Thu
| 0.325
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 304,370
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 67,080
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| 0.345
| ###
| 0.345
| 102,779
| 17,729
| 79.1
| 79.1
| 0.0 |
2002-May-14 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 96,625
| 0
| 17.9
| 17.9
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2002-May-06 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 85.0
| 85.0
| ### |
2002-May-03 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.345
| 0.345
| 0.325
| ###
| 307,758
| ###
| 8.7
| 8.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 79,620
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 63,020
| 0
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 202,483
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.325
| ###
| ###
| ###
| 94,746
| 0
| 84.9
| 84.9
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.325
| ###
| 167,851
| 27,275
| 11.8
| 11.8
| 0.0 |
2002-Apr-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 91.1
| 91.1
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 511,246
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 212,389
| 0
| 11.2
| 11.2
| 0.0 |
2002-Apr-04 Thu
| ###
| 0.355
| ###
| 0.355
| 374,079
| ###
| 84.8
| 84.8
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 191,140
| 0
| 17.1
| 17.1
| 0.0 |
2002-Mar-28 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 401,984
| 0
| 16.1
| 16.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| 0.385
| 364,251
| 0
| 93.8
| 93.8
| 0.0 |
2002-Mar-22 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Mar-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.325
| 0.325
| 375,880
| 61,080
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.355
| ###
| ###
| ###
| 957,485
| 0
| 27.0
| 27.0
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,660,658
| 0
| 99.1
| 99.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.29
| ###
| 27,846
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.285
| ###
| 625,972
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 196,381
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 366,789
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.278
| ###
| 0.278
| ###
| 863,247
| ###
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 151,050
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.285
| 0.29
| 0.27
| 0.27
| 1,276,625
| 357,455
| 7.0
| 7.0
| ### |
2002-Feb-22 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 8.2
| 8.2
| ### |
2002-Feb-21 Thu
| 0.29
| ###
| 0.29
| ###
| 92,820
| 13,458
| 91.1
| 91.1
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 261,082
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 220,188
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 3.2
| 3.2
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 688,955
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.325
| ###
| ###
| 563,572
| 91,580
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.29
| ###
| 0.29
| ###
| 596,258
| 86,457
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 301,481
| ###
| 89.9
| 89.9
| ### |
2002-Feb-04 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 201,242
| 55,844
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.28
| 0.29
| 0.27
| 0.275
| 757,249
| 212,029
| 23.5
| 23.5
| ### |
2002-Jan-31 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| 0.275
| ###
| 0.27
| 200,124
| ###
| 83.5
| 83.5
| ### |
2002-Jan-29 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 251,770
| ###
| 10.8
| 10.8
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.245
| 0.285
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| 0.245
| 0.225
| 0.245
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jan-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Jan-15 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.246
| 0.246
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.24
| 0.245
| ###
| 0.245
| 194,540
| ###
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2001-Dec-31 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 90,950
| ###
| 86.6
| 86.6
| 0.0 |
2001-Dec-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 6.2
| 6.2
| 0.0 |
2001-Dec-24 Mon
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 66,526
| ###
| 17.2
| 17.2
| 0.0 |
2001-Dec-17 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.8
| 21.8
| 0.0 |
2001-Dec-14 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.8
| 84.8
| 0.0 |
2001-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.25
| 0.26
| 200,680
| 25,085
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.26
| ###
| 0.26
| ###
| 159,389
| 20,720
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 60,251
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.26
| 0.26
| 183,850
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.255
| 0.28
| 0.255
| ###
| 377,489
| 100,978
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-29 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 145,750
| 34,251
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.24
| 0.24
| ###
| 0.23
|
|
| 9.1
| 9.1
| ### |
2001-Nov-26 Mon
| 0.24
| 0.24
| 0.21
| ###
| 19,177
| ###
| 1.4
| 1.4
| 0.0 |
2001-Nov-23 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 80,950
| 19,428
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.21
| 0.25
| 0.21
| 0.25
| 870,380
| 200,187
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.21
| ###
| 0.21
| 103,040
| ###
| 94.9
| 94.9
| ### |
2001-Nov-20 Tue
| 0.2
| ###
| ###
| ###
| 121,680
| 0
| 15.3
| 15.3
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.2
| ###
| 0.2
| 27,550
| 2,755
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Nov-12 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 239,122
| ###
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,060,950
| 0
| 97.1
| 97.1
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.185
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Nov-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.1
| 85.1
| ### |
2001-Oct-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 23,551
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 92,372
| 18,474
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.2
| ###
| 0.2
| 136,228
| 13,622
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 167,372
| 33,474
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Oct-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 209,150
| 43,921
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.7
| 90.7
| ### |
2001-Sep-28 Fri
| ###
| 0.2
| ###
| ###
| 1,376,971
| ###
| 79.6
| 79.6
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 10,040
| 0
| 24.9
| 24.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.178
| 0.185
| 0.178
| 0.185
| 363,086
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 634,554
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.155
| ###
| 0.155
| ###
| 402,745
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 67,157
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 8,443
| 0
| 15.0
| 15.0
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 149,980
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2001-Aug-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Aug-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.176
| 0.176
| 0.176
| 0.176
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| 0.2
| 100,389
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 68,870
| 13,774
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jul-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 137,550
| ###
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jul-11 Wed
| 0.24
| 0.24
| ###
| 0.24
| 78,350
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.244
| 0.244
| 0.244
| 0.244
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.244
| 0.244
| 0.244
| 0.244
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2001-Jun-29 Fri
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 332,781
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.22
| 0.21
| 0.21
| 353,780
| ###
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.23
| ###
| 0.22
| 0.22
| 113,020
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-Jun-20 Wed
| 0.23
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Jun-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.9
| 12.9
| 0.0 |
2001-Jun-13 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| 0.26
| 554,150
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-May-29 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 85,470
| 22,649
| 93.0
| 93.0
| ### |
2001-May-25 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 209,520
| 52,380
| 19.1
| 19.1
| 0.0 |
2001-May-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| 0.27
| ###
| ###
| 545,550
| 73,649
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 846,449
| 215,844
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 20.2
| 20.2
| 0.0 |
2001-May-04 Fri
| 0.24
| ###
| 0.23
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-May-03 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.277
| 0.277
| 0.25
| 0.25
| 488,851
| ###
| 2.0
| 2.0
| 0.0 |
2001-Apr-30 Mon
| 0.285
| 0.285
| 0.26
| 0.27
| 929,378
| 253,255
| 6.4
| 6.4
| ### |
2001-Apr-27 Fri
| 0.29
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.25
| ###
| 0.25
| ###
| 1,385,021
| 173,127
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 40,425
| ###
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 324,775
| ###
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Apr-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 206,250
| ###
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 325,750
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 439,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.2
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 3,750
| 787
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.21
| ###
| 0.2
| 0.2
| 200,046
| ###
| 10.8
| 10.8
| 0.0 |
2001-Mar-26 Mon
| 0.2
| ###
| ###
| ###
| 450,156
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.2
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.2
| 0.21
| ###
| 0.21
| 110,158
| ###
| 91.9
| 91.9
| ### |
2001-Mar-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Mar-16 Fri
| 0.2
| 0.21
| ###
| 0.21
| 71,622
| 7,520
| 90.8
| 90.8
| ### |
2001-Mar-15 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 248,250
| ###
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Mar-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2001-Mar-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 79,543
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 144,957
| ###
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 7.7
| 7.7
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 0.25
| ###
| ###
| 124,623
| 15,577
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.24
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.5
| 21.5
| 0.0 |
2001-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.26
| 0.26
| 0.23
| 0.24
| 157,580
| ###
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 47,750
| 12,176
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 169,751
| 44,984
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 221,428
| ###
| 17.0
| 17.0
| 0.0 |
2001-Feb-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 23,378
| ###
| 11.2
| 11.2
| 0.0 |
2001-Feb-02 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 218,622
| 60,121
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 80,772
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.249
| 0.26
| 0.249
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2001-Jan-30 Tue
| 0.275
| 0.275
| 0.25
| 0.26
| 223,441
| 58,653
| 5.7
| 5.7
| 0.0 |
2001-Jan-29 Mon
| 0.28
| 0.28
| ###
| 0.275
| 248,688
| ###
| 21.0
| 21.0
| ### |
2001-Jan-25 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 24.2
| 24.2
| ### |
2001-Jan-23 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 372,540
| 106,173
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| 0.29
| ###
| 219,274
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.275
| ###
| 0.275
| ###
| 1,413,980
| 194,422
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 291,581
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.0
| 98.0
| ### |
2001-Jan-15 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 169,083
| ###
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.9
| 19.9
| 0.0 |
2001-Jan-10 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 215,545
| 56,041
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 98.7
| 98.7
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 20.8
| 20.8
| ### |
2001-Jan-05 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jan-04 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 191,740
| 41,224
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 151,273
| 33,658
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 151,273
| 33,658
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2000-Dec-19 Tue
| 0.225
| 0.225
| 0.2
| 0.21
| 1,951,348
| ###
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.1
| 95.1
| ### |
2000-Dec-15 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.2
| ###
| 0.2
| 160,120
| ###
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2000-Dec-05 Tue
| 0.225
| 0.225
| ###
| ###
| 226,472
| 25,478
| 0.8
| 0.8
| 0.0 |
2000-Dec-04 Mon
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.185
| ###
| 0.185
| 0.21
|
|
| 99.0
| 99.0
| ### |
2000-Nov-30 Thu
| 0.175
| ###
| 0.175
| ###
| 397,545
| 34,785
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.171
| 0.171
| ###
| ###
| 126,727
| ###
| 4.0
| 4.0
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 55,673
| 0
| 84.8
| 84.8
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 318,442
| 24,679
| 88.3
| 88.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 39,185
| 0
| 95.6
| 95.6
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 155,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 84,049
| 12,187
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 15,951
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 44,049
| 6,387
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.145
| 0.145
| 135,941
| 9,855
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.145
| ###
| 0.145
| ###
| 81,544
| ###
| 90.6
| 90.6
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 463,850
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.5
| 86.5
| ### |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 601,825
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,342
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 20,028
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.145
| 0.145
| ###
| ###
| 75,155
| 5,448
| 14.4
| 14.4
| 0.0 |
2000-Sep-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| 0.155
| ###
| 0.155
| 105,580
| 8,182
| ###
| ###
| ### |
2000-Aug-14 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 311,542
| 0
| 0.4
| 0.4
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.175
| ###
| 280,775
| ###
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 182,455
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.175
| ###
| 0.175
| ###
| 181,344
| ###
| 89.3
| 89.3
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| 0.175
| 472,650
| 0
| 97.7
| 97.7
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2000-Jul-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 189,540
| ###
| 5.1
| 5.1
| ### |
2000-Jul-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 278,285
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 0.155
| ###
| 63,250
| ###
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 211,527
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jul-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 37,440
| 0
| 97.6
| 97.6
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 992,650
| 0
| 12.3
| 12.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 27,356
| 0
| 15.3
| 15.3
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.145
| ###
| 0.145
| 3,177
| ###
| 91.3
| 91.3
| ### |
2000-Jun-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 73
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-May-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2000-May-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.6
| 15.6
| ### |
2000-May-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.143
| 0.145
| 0.143
| 0.145
|
|
| 79.2
| 79.2
| ### |
2000-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 35,920
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 55,553
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-May-04 Thu
| 0.186
| 0.186
| 0.155
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 11,029
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| 0.185
| 0.185
| 90,576
| 8,378
| 24.7
| 24.7
| ### |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 45,424
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 17,973
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.185
| 0.185
| 36,780
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Apr-17 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 256,985
| ###
| 23.8
| 23.8
| ### |
2000-Apr-14 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.2
| 0.2
| 283,750
| 28,375
| 24.7
| 24.7
| 0.0 |
2000-Apr-12 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 49,750
| 10,945
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.21
| ###
| 0.2
| 1,092,758
| ###
| 82.6
| 82.6
| 0.0 |
2000-Apr-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 100,183
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.2
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-29 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 80.5
| 80.5
| ### |
2000-Mar-24 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 166,121
| ###
| 9.8
| 9.8
| ### |
2000-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,221
| 488
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2000-Mar-20 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.23
| ###
| 0.225
| 366,480
| 42,145
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.226
| 0.226
| 0.22
| 0.225
|
|
| 34.0
| 34.0
| ### |
2000-Mar-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 91,782
| ###
| 92.2
| 92.2
| 0.0 |
2000-Mar-14 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2000-Feb-29 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2000-Feb-25 Fri
| ###
| 0.22
| ###
| 0.22
| 94,385
| 10,382
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2000-Feb-23 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Feb-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 22,750
| 4,550
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2000-Feb-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| 0.22
| ###
| 0.21
| 178,020
| 19,582
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2000-Feb-02 Wed
| 0.22
| 0.225
| ###
| ###
| 204,287
| 22,982
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.223
| 0.225
| 0.22
| 0.22
|
|
| 32.8
| 32.8
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 79.2
| 79.2
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.2
| 0.2
| 275,089
| ###
| 24.8
| 24.8
| 0.0 |
2000-Jan-27 Thu
| 0.2
| 0.2
| ###
| ###
| 72,128
| ###
| 17.4
| 17.4
| 0.0 |
2000-Jan-25 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.175
| 0.175
| ###
| ###
| 180,124
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 270
| 47
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.175
| ###
| ###
| ###
| 1,583,676
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
1999-Oct-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Oct-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 17.7
| 17.7
| ### |
1999-Sep-29 Wed
| ###
| 0.22
| 0.2
| ###
| 540,881
| 113,585
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 405,381
| 0
| 96.1
| 96.1
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 37,489
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,482
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 4,482
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 169,972
| 0
| 3.0
| 3.0
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Aug-23 Mon
| 0.155
| ###
| 0.155
| ###
| 98,576
| ###
| 89.5
| 89.5
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.155
| ###
| 0.155
| ###
| 550
| 42
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Aug-05 Thu
| 0.155
| ###
| 0.155
| ###
| 66,950
| 5,188
| 90.5
| 90.5
| 0.0 |
1999-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 13,550
| ###
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.155
| ###
| 0.155
| ###
| 51,450
| 3,987
| 91.8
| 91.8
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 205,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.155
| ###
| 0.155
| ###
| 120,250
| ###
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.4
| 6.4
| ### |
1999-Jul-19 Mon
| ###
| 0.155
| ###
| 0.155
| 160,146
| ###
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 38,320
| ###
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
1999-Jun-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jun-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1999-Jun-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 70,221
| ###
| 68.7
| 68.7
| ### |
1999-Jun-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
1999-May-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| 0.27
| ###
| 0.27
| 39,559
| 5,340
| 80.2
| 80.2
| ### |
1999-May-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 31,259
| 8,283
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 16,176
| 4,286
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
1999-Apr-20 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.27
| 0.27
| ###
| ###
| 11,741
| 1,585
| 17.5
| 17.5
| 0.0 |
1999-Apr-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.9
| 83.9
| ### |
1999-Apr-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
1999-Apr-06 Tue
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 97.5
| 97.5
| ### |
1999-Apr-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 38,259
| 9,756
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-25 Thu
| 0.26
| 0.27
| 0.25
| 0.27
| 148,259
| 38,547
| 93.0
| 93.0
| ### |
1999-Mar-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 175,381
| 47,352
| 98.2
| 98.2
| ### |
1999-Mar-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| ###
| 0.29
| 0.29
| 5,055
| ###
| 9.8
| 9.8
| ### |
1999-Mar-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-25 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 4,287
| 0
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| 8.8
| 8.8
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 71,246
| 0
| 21.6
| 21.6
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 35,058
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 29,172
| 0
| 91.3
| 91.3
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 50,028
| 0
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 117,672
| 0
| 96.4
| 96.4
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Dec-16 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.4
| 73.4
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.325
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1998-Dec-03 Thu
| 0.325
| ###
| ###
| ###
| 36,643
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 64,029
| 0
| 98.3
| 98.3
| 0.0 |
1998-Dec-01 Tue
| 0.325
| 0.325
| ###
| ###
| 11,128
| ###
| 11.9
| 11.9
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.325
| ###
| 0.325
| 13,626
| ###
| 90.2
| 90.2
| ### |
1998-Nov-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| 97.2
| 97.2
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1998-Oct-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 83.8
| 83.8
| ### |
1998-Oct-09 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.7
| 96.7
| ### |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.3
| 7.3
| ### |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 26,846
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Sep-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 420
| 121
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,182
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.28
| ###
| 0.28
| ###
| 111,884
| ###
| 99.2
| 99.2
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| ###
| ###
| 0.29
| 0.29
| 10,177
| 1,475
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 0.2
| 0.2
| 0.0 |
1998-Sep-01 Tue
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.9
| 81.9
| ### |
1998-Aug-28 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 55,476
| 14,978
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 888
| 248
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
1998-Aug-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 8,182
| 0
| 3.0
| 3.0
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| 3.8
| 3.8
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 80,057
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,421
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 3,240
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 24,547
| 0
| 87.8
| 87.8
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-May-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 5,128
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 8,852
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 781,850
| 0
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 168,150
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 7,380
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 55,620
| 0
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| 0.29
| 0.29
| 7,080
| 1,026
| ###
| ###
| ### |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 12,920
| 0
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 12,080
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 36,520
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 3,020
| 0
| 9.6
| 9.6
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 45,854
| 0
| 90.0
| 90.0
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 113,588
| 0
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| 0.29
| ###
| 2,420
| 350
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 20,280
| 0
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 953
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 40,186
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 74,980
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 30,520
| 0
| 96.5
| 96.5
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 22,551
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 25,449
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 108,551
| 0
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| 0.28
| ###
| 39,476
| 5,526
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 88.7
| 88.7
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,449
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1997-Nov-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-Nov-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 98.0
| 98.0
| 0.0 |
1997-Nov-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Oct-24 Fri
| 0.4
| 0.4
| ###
| 0.4
| 19,572
| ###
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 18.5
| 18.5
| 0.0 |
1997-Oct-22 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 91.7
| 91.7
| ### |
1997-Oct-15 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.3
| 12.3
| 0.0 |
1997-Oct-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Oct-10 Fri
| 0.442
| 0.442
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.43
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 8.1
| 8.1
| ### |
1997-Oct-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 131,848
| ###
| 99.0
| 99.0
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-26 Fri
| ###
| 0.4
| ###
| 0.4
| 45,750
| 9,150
| 96.0
| 96.0
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.4
| ###
| 0.4
| 40,048
| ###
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.41
| 0.41
| ###
| 0.4
| 35,658
| ###
| 16.4
| 16.4
| 0.0 |
1997-Sep-11 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 50,342
| ###
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.445
| 0.45
| 0.42
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-04 Thu
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 37,250
| 0
| 91.1
| 91.1
| 0.0 |
1997-Aug-26 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Jul-30 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| 0.42
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| ###
| 0.4
| ###
| 0.4
| 54,750
| 10,950
| 87.1
| 87.1
| 0.0 |
1997-Jul-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,250
| ###
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1997-Jul-15 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 13,750
| ###
| 7.3
| 7.3
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.4
| ###
| 0.4
| 16,270
| 3,254
| 99.8
| 99.8
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.4
| ###
| 0.4
| 117,675
| ###
| 96.1
| 96.1
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 31,870
| 0
| 99.8
| 99.8
| 0.0 |
1997-Jul-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.46
| ###
| 0.46
| 495,778
| 114,028
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| 18.3
| 18.3
| ### |
1997-Jun-23 Mon
| 0.42
| ###
| ###
| 0.43
| 107,254
| 0
| 91.7
| 91.7
| ### |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.44
| 0.44
| ###
| 0.44
| 37,778
| ###
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 315,785
| 140,524
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
1997-Jun-13 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 76,126
| 34,256
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 20,076
| 9,485
| 28.8
| 28.8
| ### |
1997-Jun-10 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 68,924
| ###
| 24.0
| 24.0
| ### |
1997-Jun-06 Fri
| 0.475
| 0.475
| 0.47
| 0.475
| 12,050
| ###
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 64,786
| 31,259
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 137,674
| ###
| 94.6
| 94.6
| 0.0 |
1997-May-30 Fri
| ###
| 0.45
| ###
| 0.45
| 65,040
| ###
| 90.3
| 90.3
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 128,524
| 0
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 40,921
| ###
| ###
| ###
| ### |
1997-May-27 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 35,476
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 10,544
| 4,586
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 79.5
| 79.5
| ### |
1997-May-21 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.0
| 87.0
| ### |
1997-May-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 18,970
| ###
| ###
| ###
| ### |
1997-May-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-May-09 Fri
| 0.43
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
1997-May-06 Tue
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| 0.45
| 0.41
| 0.44
|
|
| 97.2
| 97.2
| ### |
1997-May-02 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-May-01 Thu
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 17.5
| 17.5
| ### |
1997-Apr-30 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.44
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 116,555
| ###
| 96.0
| 96.0
| ### |
1997-Apr-22 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 199,445
| 92,741
| 1.6
| 1.6
| 0.0 |
1997-Apr-21 Mon
| 0.52
| 0.52
| 0.475
| 0.475
| 169,755
| 84,453
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 4.7
| 4.7
| 0.0 |
1997-Apr-17 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.49
| 0.51
| 0.48
| 0.51
| 171,440
| ###
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 51,229
| 23,821
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 85.5
| 85.5
| ### |
1997-Apr-03 Thu
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 84.8
| 84.8
| 0.0 |
1997-Apr-02 Wed
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 54,388
| 24,746
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 4.3
| 4.3
| ### |
1997-Mar-19 Wed
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.56
| 0.56
| 0.54
| 0.55
| 219,583
| 120,770
| 21.1
| 21.1
| ### |
1997-Mar-13 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 306,321
| ###
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 157,079
| 0
| 16.9
| 16.9
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 318,758
| 0
| 24.1
| 24.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 254,423
| 0
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 641,520
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 546,752
| 0
| 83.0
| 83.0
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 125,920
| 0
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.649
| ###
| 0.649
| ###
| 507,923
| 164,821
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 328,355
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.58
| ###
| 0.58
| ###
| 1,209,880
| ###
| 97.3
| 97.3
| 0.0 |
1997-Feb-18 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 168,456
| ###
| 14.8
| 14.8
| ### |
1997-Feb-14 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 202,129
| ###
| 85.2
| 85.2
| ### |
1997-Feb-13 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 319,472
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 125,128
| 70,071
| 5.1
| 5.1
| ### |
1997-Feb-11 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.57
| 0.59
| 0.56
| 0.58
|
|
| 86.2
| 86.2
| ### |
1997-Feb-07 Fri
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.56
| 0.59
| 0.55
| 0.57
|
|
| 81.1
| 81.1
| ### |
1997-Feb-05 Wed
| 0.522
| 0.54
| 0.52
| 0.54
| 335,658
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 88.7
| 88.7
| 0.0 |
1997-Feb-03 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 450,325
| ###
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.49
| 0.49
| 0.46
| 0.49
| 329,421
| 156,474
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.49
| 0.51
| 0.49
| 0.49
| 200,978
| 100,489
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| 16.6
| 16.6
| ### |
1997-Jan-23 Thu
| 0.478
| 0.51
| 0.47
| 0.5
|
|
| 94.3
| 94.3
| 0.0 |
1997-Jan-22 Wed
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.455
| 0.475
| 0.45
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.47
| 0.47
| ###
| ###
| 155,575
| ###
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 212,850
| ###
| 8.9
| 8.9
| 0.0 |
1997-Jan-14 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 7.6
| 7.6
| ### |
1997-Jan-13 Mon
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 87.7
| 87.7
| ### |
1997-Jan-10 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| 20.6
| 20.6
| ### |
1997-Jan-08 Wed
| 0.49
| 0.53
| 0.49
| 0.49
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.522
| 0.522
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.553
| 0.555
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 267,950
| ###
| 88.8
| 88.8
| ### |
1997-Jan-02 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 118,227
| ###
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 4.6
| 4.6
| ### |
1996-Dec-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 83,225
| 47,854
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 68.5
| 68.5
| ### |
1996-Dec-20 Fri
| 0.58
| 0.59
| 0.57
| 0.58
| 214,875
| 124,627
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 12.4
| 12.4
| ### |
1996-Dec-18 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.56
| 0.56
| 0.53
| 0.55
| 159,489
| 86,921
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.578
| 0.58
| 0.53
| 0.54
| 354,225
| ###
| 2.3
| 2.3
| 0.0 |
1996-Dec-12 Thu
| 0.55
| ###
| 0.52
| ###
| 348,675
| 90,655
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 983,274
| 0
| 86.0
| 86.0
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.53
| 0.53
| 940,286
| 249,175
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.541
| ###
| 0.54
| ###
| 2,849,889
| 769,470
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| 0.55
| 0.5
| 0.55
| 1,711,152
| 898,354
| ###
| ###
| ### |
1996-Dec-02 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| 8.6
| 8.6
| ### |
1996-Nov-29 Fri
| ###
| ###
| 0.48
| 0.5
| 1,360,978
| ###
| 3.4
| 3.4
| 0.0 |
1996-Nov-28 Thu
| 0.476
| 0.52
| 0.45
| ###
| 1,871,746
| ###
| 90.3
| 90.3
| 0.0 |
1996-Nov-27 Wed
| 0.41
| 0.47
| 0.4
| 0.47
|
|
| 98.0
| 98.0
| ### |
1996-Nov-26 Tue
| 0.444
| 0.445
| ###
| 0.42
| 358,180
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.41
| 0.48
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.29
| ###
| 0.29
| ###
| 485,259
| ###
| 98.5
| 98.5
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 58,983
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.28
| 0.29
| 230,142
| ###
| ###
| ###
| ### |
1996-Nov-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 587
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 3.8
| 3.8
| ### |
1996-Nov-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.323
| 0.323
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 748,183
| 0
| 99.4
| 99.4
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 0.29
| ###
| 157,884
| ###
| 89.1
| 89.1
| 0.0 |
1996-Oct-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 14.5
| 14.5
| ### |
1996-Oct-22 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1996-Oct-10 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.8
| 85.8
| ### |
1996-Oct-02 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 11.6
| 11.6
| ### |
1996-Oct-01 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.284
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 12.2
| 12.2
| ### |
1996-Sep-18 Wed
| 0.272
| 0.28
| 0.27
| 0.28
|
|
| 94.3
| 94.3
| ### |
1996-Sep-17 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.6
| 87.6
| ### |
1996-Sep-13 Fri
| ###
| ###
| 0.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1996-Sep-12 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
1996-Aug-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.6
| 87.6
| 0.0 |
1996-Aug-28 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
1996-Aug-27 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 89.7
| 89.7
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
1996-Aug-09 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
1996-Aug-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.8
| 96.8
| 0.0 |
1996-Aug-05 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1996-Aug-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.3
| 14.3
| ### |
1996-Jul-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.1
| 16.1
| 0.0 |
1996-Jul-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 92.1
| 92.1
| ### |
1996-Jul-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| ###
| 0.22
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1996-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.9
| 15.9
| ### |
1996-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
1996-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
1996-Jul-04 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
|