2013 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2013-Dec-24 Tue
| SGY
|   2025-08-14 10:28 GMT (1823357),Price Closed at $0.075
|
Price range $0.003 -> $0.39, for Dates 2007-Sep-28 Fri -> 2013-Dec-23 Mon   |
2
| < an >
| 2013-Dec-24 Tue
| FAC
|   2025-08-14 04:19 GMT (1823254),Price Closed at $0.135
|
Price range $0.01 -> $0.68, for Dates 2007-Apr-30 Mon -> 2013-Dec-09 Mon   |
3
| < an >
| 2013-Dec-19 Thu
| PEM
|   2025-08-04 17:20 GMT (1820256),Price Closed at $0.35
|
Price range $0.085 -> $5.8, for Dates 1996-Jul-01 Mon -> 2013-Dec-09 Mon   |
4
| < an >
| 2013-Dec-19 Thu
| LNC
|   2025-07-03 14:54 GMT (1815633),Price Closed at $0.995
|
Price range $0.15 -> $5.39, for Dates 2006-May-10 Wed -> 2013-Nov-15 Fri   |
5
| < an >
| 2013-Dec-18 Wed
| DTQ
|   2025-08-11 06:18 GMT (1822021),Price Closed at $0.053
|
Price range $0.012 -> $0.285, for Dates 2011-Aug-02 Tue -> 2013-Dec-18 Wed   |
6
| < an >
| 2013-Dec-16 Mon
| ABN
|   2025-07-04 16:14 GMT (1816179),Price Closed at $0.017
|
Price range $0.001 -> $1.04, for Dates 1997-Nov-05 Wed -> 2013-Dec-16 Mon   |
7
| < an >
| 2013-Dec-13 Fri
| STE
|   2025-08-13 18:12 GMT (1823107),Price Closed at $0.055
|
Price range $0.012 -> $0.3, for Dates 2000-Dec-08 Fri -> 2013-Dec-13 Fri   |
8
| < an >
| 2013-Dec-12 Thu
| RIA
|   2025-08-15 01:13 GMT (1823572),Price Closed at $0.033
|
Price range $0.015 -> $0.85, for Dates 2006-Jul-28 Fri -> 2013-Dec-12 Thu   |
9
| < an >
| 2013-Dec-12 Thu
| CLO
|   2025-08-12 07:53 GMT (1822467),Price Closed at $1.455
|
Price range $0.245 -> $1.48, for Dates 1998-Mar-12 Thu -> 2013-Nov-21 Thu   |
10
| < an >
| 2013-Dec-12 Thu
| ABQ
|   2025-07-18 18:32 GMT (1818763),Price Closed at $0.034
|
Price range $0.008 -> $0.73, for Dates 2004-Mar-05 Fri -> 2013-Dec-12 Thu   |
11
| < an >
| 2013-Dec-10 Tue
| DMX
|   2025-08-16 21:56 GMT (1824796),Price Closed at $0.011
|
Price range $0.008 -> $1.295, for Dates 2001-Aug-06 Mon -> 2012-Aug-09 Thu   |
12
| < an >
| 2013-Dec-10 Tue
| ISK
|   2025-08-16 17:57 GMT (1824261),Price Closed at $0.004
|
Price range $0.001 -> $0.42, for Dates 2007-Dec-10 Mon -> 2013-Nov-20 Wed   |
13
| < an >
| 2013-Dec-09 Mon
| ERN
|   2025-08-16 19:45 GMT (1824487),Price Closed at $0.005
|
Price range $0.004 -> $1.1, for Dates 2006-Nov-01 Wed -> 2013-Dec-09 Mon   |
14
| < an >
| 2013-Dec-09 Mon
| FKP
|   2025-08-11 06:18 GMT (1822023),Price Closed at $2.03
|
Price range $0.18 -> $7.59, for Dates 1998-Aug-10 Mon -> 2013-Dec-09 Mon   |
15
| < an >
| 2013-Dec-09 Mon
| BNX
|   2025-07-19 04:59 GMT (1818805),Price Closed at $0.175
|
Price range $0.08 -> $0.285, for Dates 2012-Jul-04 Wed -> 2013-Dec-02 Mon   |
16
| < an >
| 2013-Dec-05 Thu
| EXA
|   2025-08-14 14:06 GMT (1823414),Price Closed at $0.038
|
Price range $0.01 -> $0.55, for Dates 2010-Feb-02 Tue -> 2013-Nov-28 Thu   |
17
| < an >
| 2013-Dec-04 Wed
| JET
|   2025-05-17 20:53 GMT (1785038),Price Closed at $0.43
|
Price range $0.125 -> $3.99, for Dates 2002-May-30 Thu -> 2013-Dec-04 Wed   |
18
| < an >
| 2013-Dec-03 Tue
| WWM
|   2025-08-11 14:40 GMT (1822184),Price Closed at $0.7
|
Price range $0.01 -> $0.75, for Dates 2002-Jul-26 Fri -> 2013-Dec-03 Tue   |
19
| < an >
| 2013-Nov-29 Fri
| GCG
|   2025-07-05 04:13 GMT (1816373),Price Closed at $0.079
|
Price range $0.04 -> $0.3, for Dates 2007-Jul-26 Thu -> 2013-Nov-15 Fri   |
20
| < an >
| 2013-Nov-29 Fri
| BAC
|   2025-07-04 02:25 GMT (1815864),Price Closed at $0.036
|
Price range $0.026 -> $0.2, for Dates 2011-Sep-22 Thu -> 2013-Nov-27 Wed   |
21
| < an >
| 2013-Nov-28 Thu
| MPS
|   2025-08-16 20:53 GMT (1824696),Price Closed at $0.082
|
Price range $0.034 -> $1.15, for Dates 2004-Mar-05 Fri -> 2013-Nov-28 Thu   |
22
| < an >
| 2013-Nov-27 Wed
| IVA
|   2025-07-05 02:32 GMT (1816346),Price Closed at $0.215
|
Price range $0.097 -> $4.24, for Dates 2008-Aug-06 Wed -> 2013-Nov-22 Fri   |
23
| < an >
| 2013-Nov-22 Fri
| AAY
|   2025-08-05 05:45 GMT (1820395),Price Closed at $0.011
|
Price range $0.003 -> $0.275, for Dates 2010-Apr-09 Fri -> 2013-Nov-20 Wed   |
24
| < an >
| 2013-Nov-15 Fri
| CGP
|   2025-07-10 00:29 GMT (1817645),Price Closed at $0.063
|
Price range $0.003 -> $1.05, for Dates 1999-Aug-26 Thu -> 2013-Nov-15 Fri   |
25
| < an >
| 2013-Nov-06 Wed
| BRW
|   2025-08-16 19:38 GMT (1824461),Price Closed at $0.012
|
Price range $0.006 -> $0.94, for Dates 2003-May-06 Tue -> 2013-Oct-30 Wed   |
26
| < an >
| 2013-Nov-05 Tue
| PAG
|   2025-08-16 20:04 GMT (1824546),Price Closed at $0.435
|
Price range $0.385 -> $2.1, for Dates 2007-Dec-24 Mon -> 2013-Oct-21 Mon   |
27
| < an >
| 2013-Oct-30 Wed
| ECQ
|   2025-08-16 19:02 GMT (1824329),Price Closed at $0.025
|
Price range $0.004 -> $0.21, for Dates 2008-Dec-08 Mon -> 2013-Oct-28 Mon   |
28
| < an >
| 2013-Oct-30 Wed
| CBP
|   2025-07-17 23:12 GMT (1818702),Price Closed at $0.02
|
Price range $0.02 -> $0.45, for Dates 2010-Nov-02 Tue -> 2013-Sep-30 Mon   |
29
| < an >
| 2013-Oct-29 Tue
| APK
|   2025-08-14 19:27 GMT (1823500),Price Closed at $0.52
|
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri   |
30
| < an >
| 2013-Oct-18 Fri
| ATN
|   2025-06-15 18:24 GMT (1812993),Price Closed at $0.002
|
Price range $0.001 -> $0.37, for Dates 1999-Aug-19 Thu -> 2013-Oct-18 Fri   |
31
| < an >
| 2013-Oct-14 Mon
| BVA
|   2025-06-07 10:31 GMT (1796076),Price Closed at $0.275
|
Price range $0.09 -> $3.1, for Dates 2006-Jun-28 Wed -> 2013-Sep-26 Thu   |
32
| < an >
| 2013-Oct-10 Thu
| CXY
|   2025-05-17 07:05 GMT (1784709),Price Closed at $0.003
|
Price range $0.002 -> $0.26, for Dates 2007-Feb-16 Fri -> 2013-Oct-10 Thu   |
33
| < an >
| 2013-Oct-09 Wed
| MOG
|   2025-08-08 07:01 GMT (1821190),Price Closed at $0.005
|
Price range $0.004 -> $0.575, for Dates 2004-Mar-05 Fri -> 2013-Jun-24 Mon   |
34
| < an >
| 2013-Sep-27 Fri
| FRG
|   2025-07-03 13:40 GMT (1815603),Price Closed at $0.21
|
Price range $0.135 -> $3.81, for Dates 1996-Jul-01 Mon -> 2013-Sep-27 Fri   |
35
| < an >
| 2013-Sep-26 Thu
| ERO
|   2025-08-16 20:25 GMT (1824617),Price Closed at $0.003
|
Price range $0.002 -> $0.84, for Dates 2006-Oct-31 Tue -> 2013-Sep-26 Thu   |
36
| < an >
| 2013-Sep-19 Thu
| MWN
|   2025-07-02 14:02 GMT (1815195),Price Closed at $0.05
|
Price range $0.046 -> $0.45, for Dates 2007-Oct-30 Tue -> 2013-Sep-19 Thu   |
37
| < an >
| 2013-Sep-17 Tue
| HIN
|   2025-08-16 21:09 GMT (1824732),Price Closed at $2.37
|
Price range $0.4 -> $3.06, for Dates 2008-Nov-14 Fri -> 2013-Sep-10 Tue   |
38
| < an >
| 2013-Sep-02 Mon
| BSI
|   2025-08-14 00:10 GMT (1823191),Price Closed at $0.001
|
Price range $0.001 -> $0.06, for Dates 2008-Jun-10 Tue -> 2013-Jul-23 Tue   |
39
| < an >
| 2013-Aug-30 Fri
| UCL
|   2025-08-16 20:41 GMT (1824674),Price Closed at $0.3
|
Price range $0.003 -> $0.64, for Dates 1999-Sep-03 Fri -> 2013-Jul-12 Fri   |
40
| < an >
| 2013-Aug-30 Fri
| SRA
|   2025-08-16 18:59 GMT (1824322),Price Closed at $0.001
|
Price range $0.001 -> $8.28, for Dates 1998-Jul-06 Mon -> 2011-Sep-09 Fri   |
41
| < an >
| 2013-Aug-30 Fri
| AIE
|   2025-08-16 00:14 GMT (1824077),Price Closed at $0.013
|
Price range $0.01 -> $0.73, for Dates 1996-Jul-03 Wed -> 2012-Oct-22 Mon   |
42
| < an >
| 2013-Aug-30 Fri
| AKW
|   2025-08-14 08:47 GMT (1823330),Price Closed at $0.018
|
Price range $0.01 -> $0.3, for Dates 2009-Dec-09 Wed -> 2012-Feb-29 Wed   |
43
| < an >
| 2013-Aug-30 Fri
| GNS
|   2025-08-12 04:44 GMT (1822431),Price Closed at $0.16
|
Price range $0.095 -> $15.94, for Dates 1996-Jul-03 Wed -> 2012-Mar-08 Thu   |
44
| < an >
| 2013-Aug-30 Fri
| NNC
|   2025-08-11 23:05 GMT (1822342),Price Closed at $17.76
|
Price range $14.34 -> $18.55, for Dates 2013-Jun-19 Wed -> 2013-Aug-30 Fri   |
45
| < an >
| 2013-Aug-30 Fri
| HWE
|   2025-08-11 09:10 GMT (1822090),Price Closed at $0.495
|
Price range $0.41 -> $1.67, for Dates 1999-Dec-01 Wed -> 2005-Jan-28 Fri   |
46
| < an >
| 2013-Aug-30 Fri
| HST
|   2025-08-11 01:18 GMT (1821937),Price Closed at $0.16
|
Price range $0.087 -> $4.95, for Dates 2005-Mar-29 Tue -> 2012-Apr-13 Fri   |
47
| < an >
| 2013-Aug-30 Fri
| MST
|   2025-08-10 17:22 GMT (1821798),Price Closed at $0.001
|
Price range $0.001 -> $3.65, for Dates 1999-Jul-08 Thu -> 2012-Jul-18 Wed   |
48
| < an >
| 2013-Aug-30 Fri
| GIA
|   2025-08-09 00:41 GMT (1821393),Price Closed at $0.034
|
Price range $0.027 -> $0.7, for Dates 2005-Sep-28 Wed -> 2011-Feb-22 Tue   |
49
| < an >
| 2013-Aug-30 Fri
| APB
|   2025-07-10 06:30 GMT (1817696),Price Closed at $0.01
|
Price range $0.008 -> $0.3, for Dates 2006-Dec-21 Thu -> 2011-Apr-06 Wed   |
50
| < an >
| 2013-Aug-30 Fri
| MLC
|   2025-07-08 12:49 GMT (1817438),Price Closed at $0.048
|
Price range $0.044 -> $0.325, for Dates 2011-Jan-07 Fri -> 2012-Sep-28 Fri   |
51
| < an >
| 2013-Aug-30 Fri
| TEO
|   2025-07-05 01:17 GMT (1816322),Price Closed at $0.01
|
Price range $0.01 -> $0.19, for Dates 2008-Mar-06 Thu -> 2012-Nov-29 Thu   |
52
| < an >
| 2013-Aug-30 Fri
| SDT
|   2025-07-02 08:01 GMT (1815070),Price Closed at $0.65
|
Price range $0.026 -> $0.5, for Dates 1996-Jul-01 Mon -> 1999-Jul-29 Thu   |
53
| < an >
| 2013-Aug-30 Fri
| BEC
|   2025-06-10 21:21 GMT (1804331),Price Closed at $0.33
|
Price range $0.005 -> $5.1, for Dates 2005-Jul-08 Fri -> 2013-Feb-22 Fri   |
54
| < an >
| 2013-Aug-28 Wed
| KMC
|   2025-06-19 08:15 GMT (1813452),Price Closed at $0.006
|
Price range $0.004 -> $0.14, for Dates 2011-May-23 Mon -> 2013-Aug-22 Thu   |
55
| < an >
| 2013-Aug-23 Fri
| VES
|   2025-07-22 04:12 GMT (1819071),Price Closed at $0.021
|
Price range $0.006 -> $0.16, for Dates 2009-Jan-16 Fri -> 2013-Aug-19 Mon   |
56
| < an >
| 2013-Aug-22 Thu
| JAG
|   2025-07-23 19:33 GMT (1819200),Price Closed at $0.02
|
Price range $0.008 -> $0.36, for Dates 2004-Mar-05 Fri -> 2013-Aug-22 Thu   |
57
| < an >
| 2013-Aug-21 Wed
| INQ
|   2025-08-16 20:05 GMT (1824551),Price Closed at $1.19
|
Price range $0.01 -> $1.25, for Dates 2009-Jul-10 Fri -> 2013-Aug-21 Wed   |
58
| < an >
| 2013-Aug-09 Fri
| ISS
|   2025-08-16 01:29 GMT (1824090),Price Closed at $0.325
|
Price range $0.085 -> $0.71, for Dates 2004-Mar-05 Fri -> 2013-Jul-26 Fri   |
59
| < an >
| 2013-Aug-05 Mon
| NFK
|   2025-07-10 10:15 GMT (1817722),Price Closed at $0.475
|
Price range $0.13 -> $2.24, for Dates 2007-Jul-27 Fri -> 2013-Jul-19 Fri   |
60
| < an >
| 2013-Aug-01 Thu
| WHG
|   2025-08-12 12:05 GMT (1822545),Price Closed at $0.765
|
Price range $0.595 -> $6.37, for Dates 2005-Oct-27 Thu -> 2013-Aug-01 Thu   |
61
| < an >
| 2013-Jul-29 Mon
| EOC
|   2025-07-29 13:49 GMT (1819642),Price Closed at $0.375
|
Price range $0.2 -> $0.8, for Dates 2010-Apr-30 Fri -> 2013-Apr-22 Mon   |
62
| < an >
| 2013-Jul-25 Thu
| VIL
|   2025-07-06 20:07 GMT (1817082),Price Closed at $0.016
|
Price range $0.001 -> $0.65, for Dates 1996-Jul-12 Fri -> 2013-Jul-25 Thu   |
63
| < an >
| 2013-Jul-23 Tue
| AZH
|   2025-08-12 03:57 GMT (1822418),Price Closed at $0.245
|
Price range $0.05 -> $0.99, for Dates 2010-Aug-05 Thu -> 2013-Jul-18 Thu   |
64
| < an >
| 2013-Jul-23 Tue
| PTO
|   2025-07-18 20:22 GMT (1818766),Price Closed at $0.009
|
Price range $0.001 -> $0.2, for Dates 2007-Jun-07 Thu -> 2013-Jul-19 Fri   |
65
| < an >
| 2013-Jul-22 Mon
| GOA
|   2025-08-16 21:08 GMT (1824731),Price Closed at $0.002
|
Price range $0.001 -> $0.235, for Dates 2002-Nov-01 Fri -> 2013-Jul-19 Fri   |
66
| < an >
| 2013-Jul-12 Fri
| FIS
|   2025-08-15 18:01 GMT (1824014),Price Closed at $0.01
|
Price range $0.01 -> $0.295, for Dates 2007-Jun-18 Mon -> 2013-Jul-12 Fri   |
67
| < an >
| 2013-Jul-10 Wed
| FPG
|   2025-07-07 13:40 GMT (1817256),Price Closed at $2.26
|
Price range $0.23 -> $2.4, for Dates 1996-Jul-01 Mon -> 2013-Jan-29 Tue   |
68
| < an >
| 2013-Jul-10 Wed
| CBB
|   2025-07-06 19:05 GMT (1817077),Price Closed at $0.055
|
Price range $0.03 -> $0.85, for Dates 2007-Apr-20 Fri -> 2013-Jul-10 Wed   |
69
| < an >
| 2013-Jul-09 Tue
| DON
|   2025-08-07 21:09 GMT (1820999),Price Closed at $0.045
|
Price range $0.035 -> $0.51, for Dates 2004-Mar-30 Tue -> 2009-Jan-21 Wed   |
70
| < an >
| 2013-Jul-05 Fri
| UOG
|   2025-08-13 07:57 GMT (1822898),Price Closed at $0.013
|
Price range $0.007 -> $0.25, for Dates 2006-Oct-18 Wed -> 2013-Jun-26 Wed   |
71
| < an >
| 2013-Jul-05 Fri
| AYE
|   2025-08-12 11:37 GMT (1822533),Price Closed at $0.04
|
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue   |
72
| < an >
| 2013-Jul-01 Mon
| BTU
|   2025-08-16 20:25 GMT (1824621),Price Closed at $0.15
|
Price range $0.02 -> $1.3, for Dates 2007-Dec-19 Wed -> 2013-Jun-20 Thu   |
73
| < an >
| 2013-Jul-01 Mon
| RUR
|   2025-08-11 10:54 GMT (1822109),Price Closed at $0.004
|
Price range $0.002 -> $0.25, for Dates 2005-Jul-22 Fri -> 2013-Jun-27 Thu   |
74
| < an >
| 2013-Jun-28 Fri
| CSJ
|   2025-05-27 14:18 GMT (1787026),Price Closed at $0.98
|
Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu   |
75
| < an >
| 2013-Jun-28 Fri
| CPZ
|   2025-03-21 04:24 GMT (1775233),Price Closed at $0.15
|
Price range $0.1 -> $0.38, for Dates 2011-Feb-23 Wed -> 2013-Jun-28 Fri   |
76
| < an >
| 2013-Jun-26 Wed
| SML
|   2025-08-04 21:46 GMT (1820310),Price Closed at $0.05
|
Price range $0.006 -> $0.22, for Dates 2001-Nov-22 Thu -> 2013-May-22 Wed   |
77
| < an >
| 2013-Jun-24 Mon
| KMR
|   2025-07-04 04:39 GMT (1815930),Price Closed at $0.12
|
Price range $0.075 -> $0.39, for Dates 2011-Dec-15 Thu -> 2013-May-23 Thu   |
78
| < an >
| 2013-Jun-17 Mon
| EFT
|   2025-08-16 19:18 GMT (1824383),Price Closed at $0.49
|
Price range $0.008 -> $0.49, for Dates 2005-Dec-16 Fri -> 2013-May-15 Wed   |
79
| < an >
| 2013-Jun-13 Thu
| MEF
|   2025-06-03 19:32 GMT (1788705),Price Closed at $0.4
|
Price range $0.315 -> $0.94, for Dates 2010-Nov-24 Wed -> 2013-Jun-06 Thu   |
80
| < an >
| 2013-Jun-12 Wed
| IDD
|   2025-08-16 04:42 GMT (1824129),Price Closed at $3.74
|
Price range $3 -> $3.97, for Dates 2010-Apr-09 Fri -> 2013-May-23 Thu   |
81
| < an >
| 2013-Jun-12 Wed
| ENY
|   2025-08-08 05:15 GMT (1821153),Price Closed at $13.34
|
Price range $11.5 -> $18.26, for Dates 2010-Apr-13 Tue -> 2013-May-23 Thu   |
82
| < an >
| 2013-Jun-12 Wed
| RSR
|   2025-08-04 20:00 GMT (1820286),Price Closed at $3.96
|
Price range $3.51 -> $6.42, for Dates 2010-Mar-25 Thu -> 2013-May-31 Fri   |
83
| < an >
| 2013-Jun-12 Wed
| FIX
|   2025-07-03 21:25 GMT (1815734),Price Closed at $6.4
|
Price range $4.34 -> $6.95, for Dates 2010-Apr-21 Wed -> 2013-May-31 Fri   |
84
| < an >
| 2013-May-31 Fri
| NDL
|   2025-08-16 20:05 GMT (1824548),Price Closed at $0.038
|
Price range $0.02 -> $0.25, for Dates 2005-Aug-15 Mon -> 2013-May-31 Fri   |
85
| < an >
| 2013-May-31 Fri
| CJO
|   2025-08-15 18:00 GMT (1824013),Price Closed at $0.13
|
Price range $0.065 -> $0.38, for Dates 2010-Dec-10 Fri -> 2013-May-09 Thu   |
86
| < an >
| 2013-May-29 Wed
| IPA
|   2025-08-16 20:55 GMT (1824707),Price Closed at $0.06
|
Price range $0.06 -> $1.9, for Dates 2004-Mar-05 Fri -> 2009-May-29 Fri   |
87
| < an >
| 2013-May-29 Wed
| OHL
|   2025-08-11 00:29 GMT (1821925),Price Closed at $0.001
|
Price range $0.001 -> $1.7, for Dates 1997-Mar-07 Fri -> 2009-Jul-15 Wed   |
88
| < an >
| 2013-May-29 Wed
| DTG
|   2025-08-05 05:43 GMT (1820394),Price Closed at $0.21
|
Price range $0.11 -> $0.9, for Dates 2011-Jan-07 Fri -> 2013-May-29 Wed   |
89
| < an >
| 2013-May-27 Mon
| TJN
|   2025-06-20 22:33 GMT (1813589),Price Closed at $0.505
|
Price range $0.099 -> $1.26, for Dates 2005-Jun-03 Fri -> 2013-Apr-19 Fri   |
90
| < an >
| 2013-May-23 Thu
| OKL
|   2025-08-13 09:27 GMT (1822940),Price Closed at $0.06
|
Price range $0.04 -> $0.295, for Dates 2010-Dec-14 Tue -> 2013-May-23 Thu   |
91
| < an >
| 2013-May-23 Thu
| PRH
|   2025-08-12 09:45 GMT (1822501),Price Closed at $0.005
|
Price range $0.004 -> $3.502, for Dates 1996-Jul-01 Mon -> 2013-May-14 Tue   |
92
| < an >
| 2013-May-22 Wed
| LHD
|   2025-07-17 19:16 GMT (1818689),Price Closed at $0.076
|
Price range $0.05 -> $0.245, for Dates 2011-May-04 Wed -> 2013-May-21 Tue   |
93
| < an >
| 2013-May-21 Tue
| EHR
|   2025-07-24 19:10 GMT (1819280),Price Closed at $0.003
|
Price range $0.002 -> $0.095, for Dates 2010-Aug-02 Mon -> 2013-May-21 Tue   |
94
| < an >
| 2013-May-06 Mon
| SHC
|   2025-07-03 02:28 GMT (1815412),Price Closed at $0.025
|
Price range $0.02 -> $0.6, for Dates 2004-Mar-05 Fri -> 2013-Apr-29 Mon   |
95
| < an >
| 2013-May-03 Fri
| PAX
|   2025-08-16 19:13 GMT (1824368),Price Closed at $0.012
|
Price range $0.001 -> $0.28, for Dates 2007-Dec-18 Tue -> 2013-May-02 Thu   |
96
| < an >
| 2013-May-02 Thu
| SPM
|   2025-06-30 23:12 GMT (1814675),Price Closed at $0.022
|
Price range $0.02 -> $0.55, for Dates 2010-Nov-08 Mon -> 2013-May-02 Thu   |
97
| < an >
| 2013-Apr-24 Wed
| ULT
|   2025-08-05 14:02 GMT (1820494),Price Closed at $0.037
|
Price range $0.03 -> $0.095, for Dates 2007-Jan-19 Fri -> 2007-Aug-27 Mon   |
98
| < an >
| 2013-Apr-22 Mon
| CDL
|   2025-07-01 11:20 GMT (1814796),Price Closed at $0.05
|
Price range $0.02 -> $0.455, for Dates 1996-Jul-01 Mon -> 2013-Apr-05 Fri   |
99
| < an >
| 2013-Apr-16 Tue
| RAI
|   2025-08-16 19:47 GMT (1824499),Price Closed at $0.023
|
Price range $0.013 -> $0.64, for Dates 1996-Jul-05 Fri -> 2013-Apr-16 Tue   |
100
| < an >
| 2013-Apr-12 Fri
| LRF
|   2025-08-12 11:22 GMT (1822528),Price Closed at $0.715
|
Price range $0.275 -> $1.88, for Dates 2004-Mar-05 Fri -> 2013-Mar-12 Tue   |
101
| < an >
| 2013-Apr-12 Fri
| SXR
|   2025-08-05 21:50 GMT (1820589),Price Closed at $0.44
|
Price range $0.215 -> $0.55, for Dates 2009-Dec-08 Tue -> 2013-Mar-27 Wed   |
102
| < an >
| 2013-Mar-28 Thu
| MGN
|   2025-08-10 20:10 GMT (1821858),Price Closed at $0.91
|
Price range $0.55 -> $3, for Dates 2006-Apr-28 Fri -> 2013-Mar-21 Thu   |
103
| < an >
| 2013-Mar-25 Mon
| VGP
|   2025-08-12 23:22 GMT (1822732),Price Closed at $0.004
|
Price range $0.002 -> $1.45, for Dates 2004-Mar-05 Fri -> 2011-Mar-15 Tue   |
104
| < an >
| 2013-Mar-14 Thu
| TXN
|   2025-08-13 08:27 GMT (1822916),Price Closed at $0.58
|
Price range $0.1 -> $0.965, for Dates 2007-May-15 Tue -> 2013-Feb-27 Wed   |
105
| < an >
| 2013-Mar-13 Wed
| SVC
|   2025-06-21 10:04 GMT (1813641),Price Closed at $0.021
|
Price range $0.016 -> $0.365, for Dates 2007-Sep-12 Wed -> 2013-Mar-11 Mon   |
106
| < an >
| 2013-Mar-08 Fri
| CLS
|   2025-08-11 14:12 GMT (1822170),Price Closed at $1.35
|
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu   |
107
| < an >
| 2013-Feb-26 Tue
| HII
|   2025-08-11 22:33 GMT (1822325),Price Closed at $0.08
|
Price range $0.035 -> $1.75, for Dates 2002-Jan-18 Fri -> 2013-Feb-19 Tue   |
108
| < an >
| 2013-Feb-26 Tue
| RLA
|   2025-07-05 17:01 GMT (1816624),Price Closed at $0.01
|
Price range $0.009 -> $0.33, for Dates 2006-Nov-23 Thu -> 2013-Feb-19 Tue   |
109
| < an >
| 2013-Feb-12 Tue
| TQH
|   2025-08-09 09:08 GMT (1821468),Price Closed at $0.088
|
Price range $0.041 -> $0.41, for Dates 2005-Dec-28 Wed -> 2013-Feb-05 Tue   |
110
| < an >
| 2013-Feb-07 Thu
| CRC
|   2025-08-12 15:12 GMT (1822595),Price Closed at $0.096
|
Price range $0.065 -> $0.54, for Dates 2006-Mar-21 Tue -> 2013-Jan-09 Wed   |
111
| < an >
| 2013-Feb-07 Thu
| HTI
|   2025-07-06 12:36 GMT (1817009),Price Closed at $0.001
|
Price range $0.001 -> $0.35, for Dates 2007-Jul-16 Mon -> 2013-Jan-17 Thu   |
112
| < an >
| 2013-Feb-06 Wed
| AAQ
|   2025-08-16 19:09 GMT (1824345),Price Closed at $0.006
|
Price range $0.003 -> $0.8, for Dates 2004-Mar-05 Fri -> 2013-Jan-30 Wed   |
113
| < an >
| 2013-Feb-05 Tue
| CGX
|   2025-06-09 21:39 GMT (1801975),Price Closed at $2.72
|
Price range $0.14 -> $3.53, for Dates 2002-Dec-05 Thu -> 2013-Jan-16 Wed   |
114
| < an >
| 2013-Feb-04 Mon
| ROS
|   2025-08-16 19:47 GMT (1824498),Price Closed at $0.35
|
Price range $0.25 -> $0.435, for Dates 2011-May-09 Mon -> 2011-Jun-03 Fri   |
115
| < an >
| 2013-Feb-04 Mon
| NUP
|   2025-08-11 00:42 GMT (1821929),Price Closed at $0.015
|
Price range $0.013 -> $1.65, for Dates 2007-Mar-16 Fri -> 2013-Feb-04 Mon   |
116
| < an >
| 2013-Jan-31 Thu
| CNP
|   2025-08-11 09:10 GMT (1822084),Price Closed at $0.04
|
Price range $0.021 -> $10.06, for Dates 2004-Mar-05 Fri -> 2011-Nov-21 Mon   |
117
| < an >
| 2013-Jan-30 Wed
| RSN
|   2025-08-16 18:11 GMT (1824267),Price Closed at $0.1
|
Price range $0.001 -> $0.36, for Dates 2002-Aug-29 Thu -> 2013-Jan-30 Wed   |
118
| < an >
| 2013-Jan-29 Tue
| ALS
|   2025-06-15 18:17 GMT (1812877),Price Closed at $1.625
|
Price range $0.6 -> $15, for Dates 2001-Oct-01 Mon -> 2012-Dec-28 Fri   |
119
| < an >
| 2013-Jan-24 Thu
| CRF
|   2025-08-16 19:47 GMT (1824502),Price Closed at $2.3
|
Price range $0.1 -> $2.45, for Dates 1996-Jul-01 Mon -> 2013-Jan-24 Thu   |
120
| < an >
| 2013-Jan-24 Thu
| OCE
|   2025-07-27 16:06 GMT (1819492),Price Closed at $0.14
|
Price range $0.14 -> $0.65, for Dates 2005-Nov-04 Fri -> 2012-Sep-24 Mon   |
121
| < an >
| 2013-Jan-23 Wed
| SSZ
|   2025-08-14 19:54 GMT (1823504),Price Closed at $0.19
|
Price range $0.1 -> $0.21, for Dates 2011-Aug-04 Thu -> 2013-Jan-21 Mon   |
122
| < an >
| 2013-Jan-18 Fri
| IGR
|   2025-08-16 21:21 GMT (1824755),Price Closed at $0.5
|
Price range $0.06 -> $0.765, for Dates 2004-Mar-05 Fri -> 2012-Dec-24 Mon   |
123
| < an >
| 2013-Jan-16 Wed
| MGO
|   2025-08-12 10:09 GMT (1822510),Price Closed at $0.14
|
Price range $0.04 -> $0.525, for Dates 2003-Nov-13 Thu -> 2013-Jan-03 Thu   |
124
| < an >
| 2013-Jan-15 Tue
| ACN
|   2025-08-13 11:03 GMT (1822974),Price Closed at $0.285
|
Price range $0.105 -> $0.295, for Dates 2011-Aug-11 Thu -> 2012-Dec-10 Mon   |
125
| < an >
| 2013-Jan-15 Tue
| EXS
|   2025-06-18 04:49 GMT (1813367),Price Closed at $0.26
|
Price range $0.031 -> $0.77, for Dates 1998-Nov-12 Thu -> 2012-Dec-05 Wed   |
126
| < an >
| 2013-Jan-14 Mon
| AKX
|   2025-07-30 10:42 GMT (1819678),Price Closed at $25.5
|
Price range $25.5 -> $99.02, for Dates 2011-May-10 Tue -> 2012-Sep-11 Tue   |
127
| < an >
| 2013-Jan-09 Wed
| HDF
|   2025-08-08 10:33 GMT (1821242),Price Closed at $2.85
|
Price range $0.29 -> $3.87, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri   |
128
| < an >
| 2013-Jan-08 Tue
| CVY
|   2025-03-21 04:30 GMT (1775325),Price Closed at $0.11
|
Price range $0.048 -> $0.4, for Dates 2009-Oct-30 Fri -> 2012-Dec-20 Thu   |
129
| < an >
| 2013-Jan-07 Mon
| RID
|   2025-04-12 22:30 GMT (1781195),Price Closed at $0.21
|
Price range $0.085 -> $0.22, for Dates 2011-Aug-17 Wed -> 2012-Nov-16 Fri   |
130
| < an >
| 2013-Jan-04 Fri
| AMU
|   2025-08-13 08:38 GMT (1822921),Price Closed at $0.21
|
Price range $0.082 -> $1.4, for Dates 1997-Apr-01 Tue -> 2013-Jan-04 Fri   |
131
| < an
| 2013-Jan-04 Fri
| PRV
|   2025-08-01 09:07 GMT (1819853),Price Closed at $0.85
|
Price range $0.41 -> $1.28, for Dates 2003-Nov-27 Thu -> 2012-Dec-13 Thu   |