eg: Prices for BHP
Currently Thu 25-Aug-14 06:52:03 PM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | R > | RAN | RANGE INTERNATIONAL LIMITED | Materials | 2022-12-21 | ### | ### | 0.006 |
| 2 | RAP | RAPTOR RESOURCES LIMITED | Materials | ### | -2.4 | ### | 0.205 | |
| 3 | RAS | RAGUSA MINERALS LTD | Materials | 2024-08-21 | ### | ### | 0.016 | |
| 4 | RAU | RESOURO STRATEGIC METALS INC | Materials | 2024-08-21 | 1.4 | 6.7 | 0.4 | |
| 5 | RB1 | RUBY BOND TRUST 2020-1 | Not Applic | |||||
| 6 | RB6 | RUBIX RESOURCES LIMITED | Materials | ### | ### | 7.4 | 0.073 | |
| 7 | RBD | RESTAURANT BRANDS NEW ZEALAND LIMITED | Consumer Services | 2024-08-21 | ### | ### | 2.94 | |
| 8 | RBR | RBR GROUP LIMITED | Materials | 2024-08-21 | ### | ### | 0.002 | |
| 9 | RBX | RESOURCE BASE LIMITED | Materials | ### | ### | ### | 0.04 | |
| 10 | RC1 | REDCASTLE RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.013 | |
| 11 | RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | -0.2 | 20.2 | |
| 12 | RCE | RECCE PHARMACEUTICALS LTD | Pharmaceuticals | 2024-08-21 | ### | ### | 0.475 | |
| 13 | RCL | READCLOUD LIMITED | Software & Services | 2024-08-20 | ### | ### | 0.092 | |
| 14 | RCR | RINCON RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.038 | |
| 15 | RCT | REEF CASINO TRUST | Consumer Services | 2024-08-20 | ### | -0.7 | 2.92 | |
| 16 | RDG | RESOURCE DEVELOPMENT GROUP LIMITED | Capital Goods | 2024-08-20 | ### | ### | 0.027 | |
| 17 | RDM | RED METAL LIMITED | Materials | 2024-08-21 | ### | ### | 0.13 | |
| 18 | RDN | RAIDEN RESOURCES LIMITED | Materials | 2024-08-21 | 7.7 | ### | 0.028 | |
| 19 | RDS | REDSTONE RESOURCES LIMITED | Materials | 2024-08-20 | ### | ### | 0.004 | |
| 20 | RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 31.38 | |
| 21 | RDX | REDOX LIMITED | Capital Goods | 2024-08-21 | ### | 2.5 | 3.28 | |
| 22 | RDY | READYTECH HOLDINGS LIMITED | Software & Services | 2024-08-21 | ### | ### | 3.23 | |
| 23 | REA | REA GROUP LTD | Media & Entertainment | 2024-08-21 | -0.5 | 2.4 | 219.56 | |
| 24 | REC | RECHARGE METALS LIMITED | Materials | 2024-08-20 | ### | -3.4 | 0.028 | |
| 25 | RED | RED 5 LIMITED | Materials | 2024-08-21 | 1.4 | ### | 0.37 | |
| 26 | REE | RAREX LIMITED | Materials | 2024-08-21 | ### | ### | 0.013 | |
| 27 | REG | REGIS HEALTHCARE LIMITED | Health Care Equipment & Services | 2024-08-21 | -0.2 | -1.8 | 4.39 | |
| 28 | REH | REECE LIMITED | Capital Goods | 2024-08-21 | ### | 0.7 | 26.21 | |
| 29 | REM | REMSENSE TECHNOLOGIES LIMITED | Capital Goods | 2024-08-21 | ### | ### | 0.024 | |
| 30 | REP | RAM ESSENTIAL SERVICES PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | -0.8 | ### | 0.66 | |
| 31 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 2024-07-26 | -1.8 | ### | 0.565 | |
| 32 | REY | REY RESOURCES LIMITED | Energy | ### | -1.8 | ### | 0.055 | |
| 33 | REZ | RESOURCES & ENERGY GROUP LIMITED | Materials | 2024-08-21 | 3.8 | 3.7 | 0.028 | |
| 34 | RF1 | REGAL INVESTMENT FUND | Not Applic | 2024-08-21 | ### | ### | 3.1 | |
| 35 | RFA | RARE FOODS AUSTRALIA LIMITED | Food | ### | ### | ### | 0.019 | |
| 36 | RFC | SERIES 2017-1 REDS TRUST | Not Applic | |||||
| 37 | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | 0.5 | 2.09 | |
| 38 | RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | 2024-08-21 | -1.4 | ### | 0.07 | |
| 39 | RFT | RECTIFIER TECHNOLOGIES LTD | Capital Goods | 2024-08-21 | ### | ### | 0.008 | |
| 40 | RFX | REDFLOW LIMITED | Capital Goods | 2024-08-21 | -4.8 | ### | 0.095 | |
| 41 | RG8 | REGAL ASIAN INVESTMENTS LIMITED | Not Applic | 2024-08-21 | ### | ### | 2.02 | |
| 42 | RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 19.32 | |
| 43 | RGL | RIVERSGOLD LIMITED | Materials | 2024-08-21 | ### | ### | 0.004 | |
| 44 | RGN | REGION GROUP | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | ### | 2.22 | |
| 45 | RGT | ARGENT BIOPHARMA LIMITED | Pharmaceuticals | 2024-08-21 | 9.8 | ### | 0.42 | |
| 46 | RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | 0.5 | 47.26 | |
| 47 | RHI | RED HILL MINERALS LIMITED | Materials | 2024-08-21 | 0.5 | ### | 3.7 | |
| 48 | RHK | RED HAWK MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.8 | |
| 49 | RHT | RESONANCE HEALTH LIMITED | Health Care Equipment & Services | 2024-08-21 | -8.2 | 1.8 | 0.057 | |
| 50 | RHY | RHYTHM BIOSCIENCES LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | -1.5 | 0.067 | |
| 51 | RIC | RIDLEY CORPORATION LIMITED | Food | 2024-08-21 | 0.4 | -2.2 | 2.22 | |
| 52 | RIE | RIEDEL RESOURCES LIMITED | Materials | ### | ### | ### | 0.002 | |
| 53 | RIL | REDIVIUM LIMITED | Materials | 2024-08-21 | ### | ### | 0.004 | |
| 54 | RIM | RIMFIRE PACIFIC MINING LIMITED | Materials | 2024-08-21 | 1.7 | ### | 0.052 | |
| 55 | RIO | RIO TINTO LIMITED | Materials | 2024-08-21 | -0.7 | ### | 111.93 | |
| 56 | RKN | RECKON LIMITED | Software & Services | 2024-08-21 | ### | ### | 0.52 | |
| 57 | RKT | ROCKETDNA LTD | Technology Hardware & Equipment | 2024-08-21 | ### | ### | 0.008 | |
| 58 | RLC | REEDY LAGOON CORPORATION LIMITED | Materials | ### | ### | ### | 0.003 | |
| 59 | RLF | RLF AGTECH LTD | Materials | 2024-08-21 | ### | ### | 0.049 | |
| 60 | RLG | ROOLIFE GROUP LTD | Media & Entertainment | ### | ### | ### | 0.0045 | |
| 61 | RLL | |||||||
| 62 | RLT | RENERGEN LIMITED | Energy | 2024-08-21 | ### | ### | 1.05 | |
| 63 | RMC | RESIMAC GROUP LTD | Financial Services | 2024-08-21 | ### | ### | 0.885 | |
| 64 | RMD | RESMED INC | Health Care Equipment & Services | 2024-08-21 | -3.5 | ### | 33.3 | |
| 65 | RMI | RESOURCE MINING CORPORATION LIMITED | Materials | ### | ### | ### | 0.015 | |
| 66 | RML | RESOLUTION MINERALS LTD | Materials | 2024-08-20 | ### | ### | 0.002 | |
| 67 | RMS | RAMELIUS RESOURCES LIMITED | Materials | 2024-08-21 | ### | 0.5 | 2.1 | |
| 68 | RMX | RED MOUNTAIN MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.001 | |
| 69 | RMY | RMA GLOBAL LIMITED | Media & Entertainment | 2024-08-21 | -3.4 | -1.8 | 0.056 | |
| 70 | RND | RAND MINING LIMITED | Materials | 2024-08-21 | ### | ### | 1.56 | |
| 71 | RNE | RENU ENERGY LIMITED | Utilities | 2024-08-21 | ### | ### | 0.0025 | |
| 72 | RNT | RENT.COM.AU LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.02 | |
| 73 | RNU | RENASCOR RESOURCES LIMITED | Materials | 2024-08-21 | 1.2 | 4.7 | 0.089 | |
| 74 | RNV | |||||||
| 75 | RNX | RENEGADE EXPLORATION LIMITED | Materials | 2024-08-20 | ### | ### | 0.009 | |
| 76 | ROC | ROCKETBOOTS LIMITED | Software & Services | 2024-08-21 | ### | 27.8 | 0.115 | |
| 77 | ROG | RED SKY ENERGY LIMITED | Energy | 2024-08-21 | ### | ### | 0.006 | |
| 78 | RON | RONIN RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.096 | |
| 79 | ROO | ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD | Capital Goods | 2023-11-21 | 12.5 | ### | 0.007 | |
| 80 | RPG | RAPTIS GROUP LIMITED | Real Estate Management & Development | ### | -38.5 | ### | 0.008 | |
| 81 | RPL | REGAL PARTNERS LIMITED | Financial Services | 2024-08-21 | ### | -1.2 | 3.41 | |
| 82 | RPM | RPM AUTOMOTIVE GROUP LIMITED | Automobiles & Components | 2024-08-21 | 1.4 | ### | 0.071 | |
| 83 | RR1 | REACH RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.016 | |
| 84 | RRG | |||||||
| 85 | RRL | REGIS RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 1.735 | |
| 86 | RRR | REVOLVER RESOURCES HOLDINGS LTD | Materials | 2024-08-21 | ### | ### | 0.058 | |
| 87 | RSG | RESOLUTE MINING LIMITED | Materials | 2024-08-21 | -0.7 | ### | 0.69 | |
| 88 | RSH | RESPIRI LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | -10.7 | 0.025 | |
| 89 | RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | GICS Sector Code Not Applicable | 2024-08-21 | 0.4 | ### | 20.22 | |
| 90 | RTG | RTG MINING INC | Materials | 2024-08-21 | ### | ### | 0.04 | |
| 91 | RTH | RAS TECHNOLOGY HOLDINGS LIMITED | Commercial & Professional Services | 2024-08-21 | -2.4 | -0.7 | 1.42 | |
| 92 | RTR | RUMBLE RESOURCES LIMITED | Materials | 2024-08-21 | 2.7 | ### | 0.038 | |
| 93 | RUL | RPMGLOBAL HOLDINGS LIMITED | Software & Services | 2024-08-21 | -0.8 | ### | 2.37 | |
| 94 | RVS | REVASUM INC | Semiconductors & Semiconductor Equipment | ### | -11.5 | ### | 0.115 | |
| 95 | RVT | RICHMOND VANADIUM TECHNOLOGY LIMITED | Materials | 2024-08-20 | ### | ### | 0.26 | |
| 96 | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | 2024-08-21 | 0.2 | ### | 5.1 | |
| 97 | RWD | REWARD MINERALS LTD | Materials | 2024-08-20 | ### | ### | 0.04 | |
| 98 | RWL | RUBICON WATER LIMITED | Technology Hardware & Equipment | 2024-08-20 | -4.4 | ### | 0.24 | |
| 99 | RXH | REWARDLE HOLDINGS LIMITED | Media & Entertainment | 2023-09-29 | ### | ### | 0.029 | |
| 100 | RXL | ROX RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.14 | |
| 101 | RXM | REX MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.45 | |
| 102 | RXR | |||||||
| 103 | RYD | RYDER CAPITAL LIMITED | Not Applic | 2024-08-21 | -0.8 | ### | 1.11 | |
| 104 | RZI | RAIZ INVEST LIMITED | Financial Services | 2024-08-21 | -1.4 | 1.4 | 0.37 | |
| 105 | < S | S2R | S2 RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.105 |
| 106 | S32 | SOUTH32 LIMITED | Materials | 2024-08-21 | ### | ### | 3.01 | |
| 107 | S66 | STAR COMBO PHARMA LIMITED | Household & Personal Products | 2024-08-20 | 17.4 | 3.7 | 0.14 | |
| 108 | SAN | SAGALIO ENERGY LIMITED | Energy | 2024-05-27 | ### | ### | 0.005 | |
| 109 | SB2 | SALTER BROTHERS EMERGING COMPANIES LIMITED | Not Applic | 2024-08-20 | 0.8 | ### | 0.65 | |
| 110 | SBM | ST BARBARA LIMITED | Materials | 2024-08-21 | ### | ### | 0.255 | |
| 111 | SBR | SABRE RESOURCES LIMITED | Materials | 2024-08-20 | ### | -7.7 | 0.012 | |
| 112 | SBW | SHEKEL BRAINWEIGH LTD | Software & Services | ### | ### | ### | 0.05 | |
| 113 | SCA | SCENTRE GROUP TRUST 1 AND SCENTRE GROUP TRUST 2 | Not Applic | ### | ### | ### | 0.04 | |
| 114 | SCD | STANDARD CHARTERED PLC | Not Applic | ### | ### | ### | 0.605 | |
| 115 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | 1.5 | -1.4 | 3.4 | |
| 116 | SCL | SCHROLE GROUP LTD | Software & Services | 2024-08-20 | ### | ### | 0.48 | |
| 117 | SCN | SCORPION MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
| 118 | SCT | SCOUT SECURITY LIMITED | Consumer Services | ### | ### | ### | 0.007 | |
| 119 | SCW | SCENTRE GROUP TRUST 1 | Equity Real Estate Investment Trusts (REITs | |||||
| 120 | SDI | SDI LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | -3.2 | 0.905 | |
| 121 | SDR | SITEMINDER LIMITED | Software & Services | 2024-08-21 | ### | ### | 5.22 | |
| 122 | SDV | SCIDEV LTD | Materials | 2024-08-21 | 2.2 | ### | 0.47 | |
| 123 | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | 2024-08-21 | 0.5 | -1.4 | 2.14 | |
| 124 | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.3 | |
| 125 | SEK | SEEK LIMITED | Media & Entertainment | 2024-08-21 | ### | 1.2 | 21.57 | |
| 126 | SEN | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment | 2024-08-21 | ### | ### | 0.017 | |
| 127 | SEQ | SEQUOIA FINANCIAL GROUP LTD | Financial Services | 2024-08-21 | ### | ### | 0.39 | |
Report Bottom of Page