eg: Prices for BHP
Currently Fri 25-Aug-15 06:58:26 AM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | S | SIG | SIGMA HEALTHCARE LIMITED | Health Care Equipment & Services | 2024-08-21 | -0.8 | 0.8 | 1.24 |
| 2 | SIH | SIHAYO GOLD LIMITED | Materials | ### | ### | ### | 0.003 | |
| 3 | SIO | SIMONDS GROUP LIMITED | Consumer Durables & Apparel | 2024-08-21 | ### | ### | 0.19 | |
| 4 | SIQ | SMARTGROUP CORPORATION LTD | Commercial & Professional Services | 2024-08-21 | ### | 1.2 | 8.37 | |
| 5 | SIS | SIMBLE SOLUTIONS LIMITED | Software & Services | ### | ### | ### | 0.004 | |
| 6 | SIT | SITE GROUP INTERNATIONAL LIMITED | Consumer Services | 2024-08-20 | ### | ### | 0.003 | |
| 7 | SIV | SIV CAPITAL LIMITED | Capital Goods | 2024-08-21 | ### | ### | 0.155 | |
| 8 | SIX | SPRINTEX LIMITED | Automobiles & Components | 2024-08-21 | -1.8 | -1.8 | 0.054 | |
| 9 | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | 2024-08-21 | ### | 1.4 | 1.45 | |
| 10 | SKK | |||||||
| 11 | SKN | SKIN ELEMENTS LIMITED | Household & Personal Products | 2024-08-21 | ### | ### | 0.004 | |
| 12 | SKO | SERKO LIMITED | Software & Services | 2024-08-21 | ### | ### | 3.5 | |
| 13 | SKS | SKS TECHNOLOGIES GROUP LIMITED | Capital Goods | 2024-08-21 | ### | 5.8 | 1.555 | |
| 14 | SKT | SKY NETWORK TELEVISION LIMITED | Media & Entertainment | 2024-08-21 | ### | -0.8 | 2.48 | |
| 15 | SKY | SKY METALS LIMITED | Materials | 2024-08-20 | 3.2 | ### | 0.032 | |
| 16 | SLB | STELAR METALS LIMITED | Class Pend | 2024-08-21 | ### | ### | 0.087 | |
| 17 | SLC | SUPERLOOP LIMITED | Telecommunication Services | 2024-08-21 | ### | 1.2 | 1.7 | |
| 18 | SLF | SPDR S&P/ASX 200 LISTED PROPERTY FUND | Not Applic | 2024-08-21 | 0.2 | -0.7 | 12.83 | |
| 19 | SLH | SILK LOGISTICS HOLDINGS LIMITED | Transportation | 2024-08-21 | 0.4 | -0.7 | 1.42 | |
| 20 | SLM | SOLIS MINERALS LTD | Materials | 2024-08-21 | ### | 13.4 | 0.11 | |
| 21 | SLR | SILVER LAKE RESOURCES LIMITED | Materials | ### | ### | ### | 1.565 | |
| 22 | SLS | SOLSTICE MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.17 | |
| 23 | SLX | SILEX SYSTEMS LIMITED | Capital Goods | 2024-08-21 | ### | 3.5 | 4.12 | |
| 24 | SLZ | SULTAN RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.008 | |
| 25 | SM1 | SYNLAIT MILK LIMITED | Food | 2024-08-21 | ### | ### | 0.435 | |
| 26 | SMI | SANTANA MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 1.58 | |
| 27 | SMM | SOMERSET MINERALS LIMITED | Materials | 2024-08-20 | ### | ### | 0.003 | |
| 28 | SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware & Equipment | 2024-08-21 | 0.8 | ### | 0.69 | |
| 29 | SMP | SMARTPAY HOLDINGS LIMITED | Financial Services | 2024-08-21 | ### | ### | 1.2 | |
| 30 | SMR | STANMORE RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 3.18 | |
| 31 | SMS | STAR MINERALS LIMITED | Materials | ### | ### | ### | 0.031 | |
| 32 | SNC | SANDON CAPITAL INVESTMENTS LIMITED | Not Applic | 2024-08-21 | ### | -0.7 | 0.755 | |
| 33 | SND | SAUNDERS INTERNATIONAL LIMITED | Capital Goods | 2024-08-21 | ### | ### | 0.83 | |
| 34 | SNG | SIREN GOLD LIMITED | Materials | 2024-08-21 | ### | ### | 0.071 | |
| 35 | SNL | SUPPLY NETWORK LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | -1.7 | 25.5 | |
| 36 | SNS | SENSEN NETWORKS LIMITED | Software & Services | 2024-08-21 | ### | ### | 0.036 | |
| 37 | SNT | SYNTARA LIMITED | Pharmaceuticals | 2024-08-21 | 3.4 | ### | 0.031 | |
| 38 | SNX | SIERRA NEVADA GOLD INC | Materials | 2024-08-20 | -9.5 | ### | 0.038 | |
| 39 | SNZ | SUMMERSET GROUP HOLDINGS LIMITED | Health Care Equipment & Services | 2024-08-21 | 0.7 | ### | 10.6 | |
| 40 | SOC | SOCO CORPORATION LTD | Software & Services | 2024-08-21 | ### | ### | 0.12 | |
| 41 | SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | Financial Services | 2024-08-21 | -0.4 | 0.2 | 34.23 | |
| 42 | SOM | SOMNOMED LIMITED | Health Care Equipment & Services | 2024-08-20 | -6.4 | -1.4 | 0.36 | |
| 43 | SOP | SYNERTEC CORPORATION LIMITED | Commercial & Professional Services | 2024-08-21 | ### | ### | 0.078 | |
| 44 | SOR | STRATEGIC ELEMENTS LIMITED | Financial Services | 2024-08-21 | ### | 2.2 | 0.046 | |
| 45 | SOV | SOVEREIGN CLOUD HOLDINGS LIMITED | Software & Services | 2024-08-21 | ### | 11.8 | 0.285 | |
| 46 | SP3 | SPECTUR LIMITED | Technology Hardware & Equipment | 2024-08-21 | ### | ### | 0.02 | |
| 47 | SP4 | SAPPHIRE XXIX SERIES 2024-1 TRUST | Not Applic | |||||
| 48 | SP8 | STREAMPLAY STUDIO LIMITED | Media & Entertainment | ### | ### | ### | 0.008 | |
| 49 | SPA | SPACETALK LTD | Software & Services | 2024-08-21 | ### | 22.7 | 0.027 | |
| 50 | SPD | SOUTHERN PALLADIUM LIMITED | Materials | 2024-08-20 | ### | -0.7 | 0.37 | |
| 51 | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | 2024-08-21 | ### | 0.5 | 3.94 | |
| 52 | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | 2024-08-21 | ### | -5.4 | 0.088 | |
| 53 | SPN | SPARC TECHNOLOGIES LIMITED | Materials | 2024-08-21 | ### | ### | 0.19 | |
| 54 | SPQ | SUPERIOR RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.0075 | |
| 55 | SPR | SPARTAN RESOURCES LIMITED | Materials | 2024-08-21 | 0.4 | ### | 1.38 | |
| 56 | SPX | SPENDA LIMITED | Software & Services | 2024-08-21 | ### | ### | 0.009 | |
| 57 | SPY | 2024-08-21 | -0.5 | 0.2 | 829.82 | |||
| 58 | SPZ | SMART PARKING LIMITED | Commercial & Professional Services | 2024-08-21 | ### | ### | 0.555 | |
| 59 | SQ2 | BLOCK INC | Financial Services | 2024-08-21 | -3.4 | ### | 96.78 | |
| 60 | SQX | SQX RESOURCES LIMITED | Materials | ### | ### | ### | 0.097 | |
| 61 | SRG | SRG GLOBAL LIMITED | Capital Goods | 2024-08-21 | 5.8 | ### | 0.915 | |
| 62 | SRH | SAFEROADS HOLDINGS LIMITED | Transportation | ### | ### | ### | 0.041 | |
| 63 | SRI | SIPA RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
| 64 | SRJ | SRJ TECHNOLOGIES GROUP PLC | Energy | 2024-08-21 | ### | ### | 0.055 | |
| 65 | SRK | STRIKE RESOURCES LIMITED | Materials | 2024-08-21 | ### | 3.7 | 0.028 | |
| 66 | SRL | SUNRISE ENERGY METALS LIMITED | Materials | 2024-08-21 | 4.8 | ### | 0.44 | |
| 67 | SRN | SUREFIRE RESOURCES NL | Materials | 2024-08-21 | ### | ### | 0.006 | |
| 68 | SRR | SARAMA RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.024 | |
| 69 | SRT | STRATA INVESTMENT HOLDINGS PLC | Materials | 2024-08-21 | ### | ### | 0.16 | |
| 70 | SRV | SERVCORP LIMITED | Real Estate Management & Development | 2024-08-21 | ### | ### | 4.36 | |
| 71 | SRX | SIERRA RUTILE HOLDINGS LIMITED | Materials | 2024-08-21 | ### | ### | 0.175 | |
| 72 | SRY | STORY-I LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 0.004 | |
| 73 | SRZ | STELLAR RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.019 | |
| 74 | SS1 | SUN SILVER LIMITED | Materials | 2024-08-21 | -1.2 | ### | 0.48 | |
| 75 | SSG | SHAVER SHOP GROUP LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | -0.4 | 1.18 | |
| 76 | SSH | SSH GROUP LTD | Energy | 2024-08-21 | ### | ### | 0.065 | |
| 77 | SSL | SIETEL LIMITED | Real Estate Management & Development | 2024-08-20 | -1.5 | 2.7 | 9.5 | |
| 78 | SSM | SERVICE STREAM LIMITED | Capital Goods | 2024-08-21 | ### | ### | 1.46 | |
| 79 | SSO | SPDR S&P/ASX SMALL ORDINARIES FUND | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 13.96 | |
| 80 | SSR | SSR MINING INC | Materials | 2024-08-21 | 0.4 | ### | 8.03 | |
| 81 | SST | STEAMSHIPS TRADING COMPANY LIMITED | Capital Goods | ### | ### | ### | 14 | |
| 82 | ST1 | SPIRIT TECHNOLOGY SOLUTIONS LTD | Telecommunication Services | 2024-08-21 | ### | ### | 0.063 | |
| 83 | STA | STRANDLINE RESOURCES LIMITED | Materials | 2023-10-26 | 1.2 | 9.2 | 0.095 | |
| 84 | STG | STRAKER LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.43 | |
| 85 | STK | STRICKLAND METALS LIMITED | Materials | 2024-08-21 | -4.5 | 9.5 | 0.115 | |
| 86 | STM | SUNSTONE METALS LTD | Materials | 2024-08-21 | ### | ### | 0.01 | |
| 87 | STN | SATURN METALS LIMITED | Materials | 2024-08-21 | 2.7 | ### | 0.185 | |
| 88 | STO | SANTOS LIMITED | Energy | 2024-08-21 | ### | ### | 7.48 | |
| 89 | STP | STEP ONE CLOTHING LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | ### | 1.78 | |
| 90 | STW | SPDR S&P/ASX 200 FUND | Not Applic | 2024-08-21 | ### | ### | 72.22 | |
| 91 | STX | STRIKE ENERGY LIMITED | Energy | 2024-08-21 | ### | ### | 0.17 | |
| 92 | SUH | SOUTHERN HEMISPHERE MINING LIMITED | Materials | 2024-08-20 | ### | ### | 0.026 | |
| 93 | SUL | SUPER RETAIL GROUP LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | 1.8 | 16.66 | |
| 94 | SUM | SUMMIT MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.215 | |
| 95 | SUN | SUNCORP GROUP LIMITED | Insurance | 2024-08-21 | ### | 0.4 | 18.03 | |
| 96 | SUV | SUVO STRATEGIC MINERALS LIMITED | Materials | 2024-08-21 | ### | -3.2 | 0.06 | |
| 97 | SVG | SAVANNAH GOLDFIELDS LIMITED | Materials | 2024-08-20 | ### | ### | 0.024 | |
| 98 | SVL | SILVER MINES LIMITED | Materials | 2024-08-21 | ### | ### | 0.095 | |
| 99 | SVM | SOVEREIGN METALS LIMITED | Materials | 2024-08-21 | 0.8 | 2.5 | 0.625 | |
| 100 | SVR | SOLVAR LIMITED | Financial Services | 2024-08-21 | 0.4 | ### | 1.235 | |
| 101 | SVW | SEVEN GROUP HOLDINGS LIMITED | Capital Goods | 2024-08-21 | ### | ### | 39.03 | |
| 102 | SVY | STAVELY MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.028 | |
| 103 | SW1 | SWIFT NETWORKS GROUP LIMITED | Media & Entertainment | 2024-08-20 | ### | ### | 0.015 | |
| 104 | SWF | SELFWEALTH LIMITED | Financial Services | 2024-08-21 | ### | 7.7 | 0.14 | |
| 105 | SWM | SEVEN WEST MEDIA LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.16 | |
| 106 | SWP | SWOOP HOLDINGS LIMITED | Telecommunication Services | 2024-08-21 | ### | ### | 0.2 | |
| 107 | SX2 | |||||||
| 108 | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | 2024-08-21 | ### | -0.5 | 1.88 | |
| 109 | SXG | SOUTHERN CROSS GOLD LTD | Materials | 2024-08-21 | 2.2 | -3.7 | 2.63 | |
| 110 | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.58 | |
| 111 | SYA | SAYONA MINING LIMITED | Materials | 2024-08-21 | ### | 3.7 | 0.028 | |
| 112 | SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 28.4 | |
| 113 | SYR | SYRAH RESOURCES LIMITED | Materials | 2024-08-21 | ### | 2.2 | 0.23 | |
Report Bottom of Page