eg: Prices for BHP
Currently Fri 26-Apr-24 08:09:50 PM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | A | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | 2026-04-21 | ### | ### | 0.011 |
| 2 | AJQ | ARMOUR ENERGY LIMITED | Energy | ### | -4.5 | -4.8 | 0.1 | |
| 3 | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | Materials | 2026-04-23 | ### | ### | 0.007 | |
| 4 | AJY | ASAPLUS RESOURCES LIMITED | Materials | 2023-10-25 | ### | ### | 0.01 | |
| 5 | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | Consumer Services | 2026-04-20 | ### | ### | 0.105 | |
| 6 | AKM | ASPIRE MINING LIMITED | Materials | 2026-04-23 | 11.4 | ### | 0.25 | |
| 7 | AKN | AUKING MINING LIMITED | Materials | 2026-04-23 | ### | 4.2 | 0.025 | |
| 8 | AKO | AKORA RESOURCES LIMITED | Materials | 2026-04-23 | 1.2 | 1.2 | 0.084 | |
| 9 | AKP | AUDIO PIXELS HOLDINGS LIMITED | Consumer Durables & Apparel | 2024-02-29 | ### | ### | 6.2 | |
| 10 | AL3 | AML3D LIMITED | Capital Goods | 2026-04-23 | ### | ### | 0.1975 | |
| 11 | AL8 | ALDERAN RESOURCES LIMITED | Materials | ### | ### | ### | 0.026 | |
| 12 | ALA | AROVELLA THERAPEUTICS LIMITED | Pharmaceuticals | 2026-04-23 | ### | ### | 0.077 | |
| 13 | ALB | ALBION RESOURCES LIMITED | Materials | 2026-04-21 | ### | ### | 0.054 | |
| 14 | ALC | ALCIDION GROUP LIMITED | Health Care Equipment & Services | 2026-04-23 | 4.8 | -4.5 | 0.105 | |
| 15 | ALD | AMPOL LIMITED | Energy | 2026-04-23 | ### | -0.2 | 33.48 | |
| 16 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 2026-04-23 | -0.4 | -1.7 | 2.36 | |
| 17 | ALK | ALKANE RESOURCES LIMITED | Materials | 2026-04-23 | 1.2 | 1.2 | 1.69 | |
| 18 | ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | 2026-04-23 | -1.2 | ### | 47.41 | |
| 19 | ALM | ALMA METALS LIMITED | Energy | 2026-04-23 | ### | ### | 0.013 | |
| 20 | ALQ | ALS LIMITED | Commercial & Professional Services | 2026-04-23 | -2.4 | ### | 21.52 | |
| 21 | ALR | ALTAIR MINERALS LIMITED | Materials | 2026-04-23 | ### | ### | 0.039 | |
| 22 | ALU | ALTIUM LIMITED | Software & Services | ### | ### | ### | 68.33 | |
| 23 | ALV | ALVO MINERALS LIMITED | Materials | 2026-04-23 | 8.7 | ### | 0.025 | |
| 24 | ALX | ATLAS ARTERIA | Transportation | 2026-04-23 | -0.2 | ### | 4.28 | |
| 25 | ALY | ALCHEMY RESOURCES LIMITED | Materials | 2026-04-23 | ### | ### | 0.008 | |
| 26 | AM5 | ### | ### | -6.7 | 0.007 | |||
| 27 | AM7 | ARCADIA MINERALS LIMITED | Materials | 2026-04-20 | -2.5 | ### | 0.037 | |
| 28 | AMA | AMA GROUP LIMITED | Commercial & Professional Services | 2026-04-23 | ### | 1.8 | 0.575 | |
| 29 | AMC | AMCOR PLC | Materials | 2026-04-23 | ### | ### | 55.69 | |
| 30 | AME | ALTO METALS LIMITED | Materials | ### | ### | ### | 0.094 | |
| 31 | AMH | AMCIL LIMITED | Not Applic | 2026-04-23 | ### | ### | 0.93 | |
| 32 | AMI | AURELIA METALS LIMITED | Materials | 2026-04-23 | ### | ### | 0.265 | |
| 33 | AML | AEON METALS LIMITED | Materials | 2024-07-24 | -16.7 | ### | 0.005 | |
| 34 | AMM | ARMADA METALS LIMITED | Materials | ### | ### | ### | 0.01 | |
| 35 | AMN | AGRIMIN LIMITED | Materials | 2026-04-23 | 3.8 | ### | 0.08 | |
| 36 | AMO | AMBERTECH LIMITED | Technology Hardware & Equipment | 2026-04-20 | ### | -4.2 | 0.115 | |
| 37 | AMP | AMP LIMITED | Financial Services | 2026-04-23 | ### | -0.7 | 1.435 | |
| 38 | AMS | ATOMOS LIMITED | Consumer Durables & Apparel | 2026-04-23 | ### | ### | 0.023 | |
| 39 | AMT | ALLEGRA MEDICAL TECHNOLOGIES LIMITED | Health Care Equipment & Services | ### | 8.7 | ### | 0.029 | |
| 40 | AMX | AEROMETREX LIMITED | Commercial & Professional Services | 2026-04-23 | ### | ### | 0.24 | |
| 41 | AN1 | ANAGENICS LIMITED | Pharmaceuticals | 2026-04-20 | ### | ### | 0.006 | |
| 42 | AN3 | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Not Applic | |||||
| 43 | AND | ANSARADA GROUP LIMITED | Software & Services | 2024-08-28 | -0.4 | ### | 2.49 | |
| 44 | ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | 2026-04-23 | ### | ### | 0.19 | |
| 45 | ANL | AMANI GOLD LIMITED | Materials | ### | ### | ### | 0.001 | |
| 46 | ANN | ANSELL LIMITED | Health Care Equipment & Services | 2026-04-23 | ### | ### | 26.9 | |
| 47 | ANO | ADVANCE ZINCTEK LIMITED | Materials | ### | -3.7 | ### | 0.92 | |
| 48 | ANR | ANATARA LIFESCIENCES LTD | Pharmaceuticals | ### | ### | ### | 0.01 | |
| 49 | ANV | AUSNET SERVICES HOLDINGS PTY LTD | Not Applic | |||||
| 50 | ANX | ANAX METALS LIMITED | Materials | 2026-04-23 | ### | -2.7 | 0.036 | |
| 51 | ANZ | ANZ GROUP HOLDINGS LIMITED | Banks | 2026-04-23 | ### | 0.2 | 36.14 | |
| 52 | AO1 | ASSETOWL LIMITED | Software & Services | 2023-09-28 | ### | ### | 0.001 | |
| 53 | AO2 | APOLLO SERIES 2017-2 TRUST | Not Applic | |||||
| 54 | AO3 | APOLLO SERIES 2018-1 TRUST | Not Applic | |||||
| 55 | AOA | AUSMON RESOURCES LIMITED | Materials | 2026-04-23 | ### | ### | 0.0015 | |
| 56 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 2026-04-23 | -1.4 | ### | 0.36 | |
| 57 | AOK | AUSTRALIAN OIL COMPANY LIMITED | Energy | 2026-04-21 | 16.7 | ### | 0.003 | |
| 58 | AOL | APOLLO SERIES 2015-1 TRUST | Not Applic | ### | ### | -6.7 | 0.014 | |
| 59 | AON | APOLLO MINERALS LIMITED | Materials | 2026-04-23 | ### | ### | 0.067 | |
| 60 | AOV | AMOTIV LIMITED | Automobiles & Components | 2026-04-23 | ### | ### | 6.58 | |
| 61 | AP2 | APA INFRASTRUCTURE LIMITED | Not Applic | |||||
| 62 | APA | APA GROUP | Utilities | 2026-04-23 | -0.8 | 1.2 | 10 | |
| 63 | APC | AUSTRALIAN POTASH LIMITED | Materials | 2026-04-23 | ### | ### | 0.01 | |
| 64 | APE | EAGERS AUTOMOTIVE LIMITED | Consumer Discretionary Distribution & Retail | 2026-04-23 | ### | ### | 23.86 | |
| 65 | APL | ASSOCIATE GLOBAL PARTNERS LIMITED | Financial Services | ### | 1.7 | ### | 0.3 | |
| 66 | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | Commercial & Professional Services | 2024-09-25 | ### | ### | 1.445 | |
| 67 | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | 2026-04-20 | ### | ### | 3.18 | |
| 68 | APX | APPEN LIMITED | Software & Services | 2026-04-23 | ### | ### | 1.62 | |
| 69 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | 2026-04-23 | ### | ### | 4.87 | |
| 70 | AQC | AUSTRALIAN PACIFIC COAL LIMITED | Materials | 2025-09-29 | ### | ### | 0.0065 | |
| 71 | AQD | AUSQUEST LIMITED | Materials | 2026-04-23 | ### | ### | 0.045 | |
| 72 | AQI | ALICANTO MINERALS LIMITED | Materials | 2026-04-23 | 1.2 | -1.5 | 1.675 | |
| 73 | AQN | AQUIRIAN LIMITED | Commercial & Professional Services | 2026-04-23 | ### | ### | 0.45 | |
| 74 | AQX | ALICE QUEEN LIMITED | Materials | 2026-04-23 | ### | ### | 0.009 | |
| 75 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | 2026-04-23 | ### | -0.8 | 0.595 | |
| 76 | AR1 | AUSTRAL RESOURCES AUSTRALIA LTD | Materials | 2026-04-23 | 1.2 | -4.8 | 0.08 | |
| 77 | AR3 | AUSTRALIAN RARE EARTHS LIMITED | Materials | 2026-04-23 | ### | ### | 0.145 | |
| 78 | AR9 | ARCHTIS LIMITED | Software & Services | 2026-04-23 | 6.8 | ### | 0.062 | |
| 79 | ARA | ARIADNE AUSTRALIA LIMITED | Commercial & Professional Services | 2026-04-23 | ### | ### | 0.48 | |
| 80 | ARB | ARB CORPORATION LIMITED | Automobiles & Components | 2026-04-23 | -0.8 | -0.5 | 19.79 | |
| 81 | ARC | ARC FUNDS LIMITED | Financial Services | 2026-04-23 | ### | ### | 0.071 | |
| 82 | ARD | ARGENT MINERALS LIMITED | Materials | 2026-04-23 | ### | ### | 0.025 | |
| 83 | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | 2026-04-23 | ### | ### | 3.52 | |
| 84 | ARG | ARGO INVESTMENTS LIMITED | Not Applic | 2026-04-23 | ### | ### | 8.65 | |
| 85 | ARL | ARDEA RESOURCES LIMITED | Materials | 2026-04-23 | 1.5 | 1.5 | 0.675 | |
| 86 | ARN | ALDORO RESOURCES LIMITED | Materials | 2026-04-23 | 3.5 | 3.4 | 0.455 | |
| 87 | ARR | AMERICAN RARE EARTHS LIMITED | Materials | 2026-04-23 | 4.5 | ### | 0.335 | |
| 88 | ART | AIRTASKER LIMITED | Media & Entertainment | 2026-04-23 | ### | ### | 0.245 | |
| 89 | ARU | ARAFURA RARE EARTHS LTD | Materials | 2026-04-23 | 1.5 | ### | 0.355 | |
| 90 | ARV | ARTEMIS RESOURCES LIMITED | Materials | 2026-04-23 | ### | ### | 0.005 | |
| 91 | ARX | AROA BIOSURGERY LIMITED | Pharmaceuticals | 2026-04-23 | -2.7 | -4.7 | 0.51 | |
| 92 | AS1 | ASARA RESOURCES LIMITED | Materials | 2026-04-23 | ### | ### | 0.13 | |
| 93 | AS2 | ASKARI METALS LIMITED | Materials | 2026-04-23 | ### | ### | 0.009 | |
| 94 | ASB | AUSTAL LIMITED | Capital Goods | 2026-04-23 | -3.2 | ### | 4.43 | |
| 95 | ASE | ASTUTE METALS NL | Materials | ### | ### | ### | 0.0165 | |
| 96 | ASG | AUTOSPORTS GROUP LIMITED | Consumer Discretionary Distribution & Retail | 2026-04-23 | ### | 0.4 | 2.45 | |
| 97 | ASH | ASHLEY SERVICES GROUP LIMITED | Commercial & Professional Services | 2026-04-22 | 2.5 | -2.4 | 0.2 | |
| 98 | ASK | ABACUS STORAGE KING | Equity Real Estate Investment Trusts (REITs | 2026-04-23 | ### | -1.4 | 1.42 | |
| 99 | ASL | ANDEAN SILVER LIMITED | Materials | 2026-04-23 | ### | ### | 2.16 | |
| 100 | ASN | ANSON RESOURCES LIMITED | Materials | 2026-04-23 | ### | 3.4 | 0.061 | |
| 101 | ASO | ASTON MINERALS LIMITED | Materials | 2025-05-29 | ### | ### | 0.022 | |
| 102 | ASP | ASPERMONT LIMITED | Media & Entertainment | 2026-04-23 | ### | ### | 2 | |
| 103 | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | Materials | 2026-04-23 | ### | ### | 0.022 | |
| 104 | ASR | ASRA MINERALS LIMITED | Materials | ### | ### | ### | 0.021 | |
| 105 | ASV | ASSET VISION CO LTD | Commercial & Professional Services | 2026-04-23 | ### | -3.4 | 0.028 | |
| 106 | ASX | ASX LIMITED | Financial Services | 2026-04-23 | ### | -0.2 | 59.24 | |
| 107 | AT1 | ATOMO DIAGNOSTICS LIMITED | Health Care Equipment & Services | 2026-04-23 | ### | 3.7 | 0.028 | |
| 108 | ATA | ATTURRA LIMITED | Software & Services | 2026-04-23 | ### | 4.4 | 0.47 | |
| 109 | ATB | ASIAN DEVELOPMENT BANK | Not Applic | |||||
| 110 | ATC | ALTECH BATTERIES LTD | Materials | 2026-04-23 | ### | ### | 0.019 | |
| 111 | ATG | ARTICORE GROUP LIMITED | Consumer Discretionary Distribution & Retail | 2026-04-23 | 1.8 | -1.8 | 0.275 | |
| 112 | ATH | ALTERITY THERAPEUTICS LIMITED | Pharmaceuticals | 2026-04-23 | ### | ### | 0.009 | |
| 113 | ATM | ANEKA TAMBANG (PERSERO) TBK (PT | Materials | 2026-04-23 | -0.5 | ### | 0.98 | |
Report Bottom of Page