eg: Prices for BHP
Currently Tue 25-Aug-26 10:53:08 PM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 > | 14D | 1414 DEGREES LIMITED | Capital Goods | 2025-08-25 | 3.7 | ### | 0.028 |
| 2 | 1AD | ADALTA LIMITED | Pharmaceuticals | 2025-08-25 | ### | ### | 0.004 | |
| 3 | 1AE | AURORA ENERGY METALS LIMITED | Materials | 2025-08-25 | 10.8 | ### | 0.068 | |
| 4 | 1AG | ALTERRA LIMITED | Food | 2024-07-23 | ### | ### | 0.005 | |
| 5 | 1AI | ALGORAE PHARMACEUTICALS LIMITED | Pharmaceuticals | 2025-08-25 | ### | ### | 0.008 | |
| 6 | 1CG | ONE CLICK GROUP LIMITED | Capital Goods | 2025-08-25 | ### | ### | 0.011 | |
| 7 | 1MC | MORELLA CORPORATION LIMITED | Materials | 2025-08-25 | ### | ### | 0.016 | |
| 8 | 1TT | THRIVE TRIBE TECHNOLOGIES LIMITED | Software & Services | 2025-08-25 | ### | ### | 0.005 | |
| 9 | < 2 > | 29M | 29METALS LIMITED | Materials | 2025-08-25 | ### | 7.5 | 0.285 |
| 10 | < 3 > | 360 | LIFE360 INC | Software & Services | ||||
| 11 | 3DA | AMAERO INTERNATIONAL LTD | Capital Goods | 2025-08-25 | ### | ### | 0.375 | |
| 12 | 3DP | POINTERRA LIMITED | Software & Services | 2025-08-25 | 2.2 | ### | 0.047 | |
| 13 | 3PL | 3P LEARNING LIMITED | Consumer Services | 2025-08-25 | 0.8 | ### | 0.62 | |
| 14 | < 4 > | 4DS | 4DS MEMORY LIMITED | Semiconductors & Semiconductor Equipment | 2025-08-25 | ### | ### | 0.028 |
| 15 | 4DX | 4DMEDICAL LIMITED | Health Care Equipment & Services | 2025-08-25 | ### | ### | 0.54 | |
| 16 | < 5 > | 5EA | 5E ADVANCED MATERIALS INC | Materials | 2025-08-25 | -6.5 | -3.4 | 0.56 |
| 17 | 5GG | PENTANET LIMITED | Telecommunication Services | 2025-08-25 | -3.7 | -3.8 | 0.025 | |
| 18 | 5GN | 5G NETWORKS LIMITED | Software & Services | 2025-08-25 | -3.8 | ### | 0.13 | |
| 19 | < 8 > | 88E | 88 ENERGY LIMITED | Energy | 2025-08-25 | ### | ### | 0.023 |
| 20 | 8CO | 8COMMON LIMITED | Software & Services | 2025-08-25 | ### | ### | 0.026 | |
| 21 | 8IH | 8I HOLDINGS LTD | Financial Services | 2025-08-25 | ### | ### | 0.012 | |
| 22 | 8VI | 8VI HOLDINGS LIMITED | Consumer Services | ### | ### | ### | 0.015 | |
| 23 | < A | A11 | ATLANTIC LITHIUM LIMITED | Materials | 2025-08-25 | ### | 9.7 | 0.17 |
| 24 | A1G | AFRICAN GOLD LTD | Materials | 2025-08-25 | ### | 1.5 | 0.34 | |
| 25 | A1M | AIC MINES LIMITED | Materials | 2025-08-25 | ### | 4.7 | 0.335 | |
| 26 | A1N | ARN MEDIA LIMITED | Media & Entertainment | 2025-08-25 | ### | ### | 0.51 | |
| 27 | A2M | THE A2 MILK COMPANY LIMITED | Food | 2025-08-25 | ### | ### | 8.95 | |
| 28 | A3D | AURORA LABS LIMITED | Capital Goods | 2025-08-25 | ### | ### | 0.036 | |
| 29 | A4N | ALPHA HPA LIMITED | Materials | 2025-08-25 | ### | -0.5 | 0.975 | |
| 30 | A8G | AUSTRALASIAN METALS LIMITED | Materials | 2025-08-21 | 16.4 | 3.5 | 0.088 | |
| 31 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | 2025-08-25 | 0.7 | -0.7 | 1.41 | |
| 32 | AAI | ALCOA CORPORATION | Materials | 2025-08-25 | 6.7 | ### | 48.84 | |
| 33 | AAJ | ARUMA RESOURCES LIMITED | Materials | 2025-08-22 | ### | 12.5 | 0.009 | |
| 34 | AAL | ALFABS AUSTRALIA LIMITED | Capital Goods | 2025-08-25 | ### | ### | 0.445 | |
| 35 | AAM | AUMEGA METALS LTD | Materials | 2025-08-25 | ### | -2.7 | 0.036 | |
| 36 | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | Food | 2025-08-22 | ### | ### | 0.047 | |
| 37 | AAR | ASTRAL RESOURCES NL | Materials | 2025-08-25 | ### | ### | 0.16 | |
| 38 | AAU | ANTILLES GOLD LIMITED | Materials | 2025-08-25 | ### | ### | 0.006 | |
| 39 | ABA | AUSWIDE BANK LTD | Banks | ### | ### | 0.2 | 5.11 | |
| 40 | ABB | AUSSIE BROADBAND LIMITED | Telecommunication Services | 2025-08-25 | 18.8 | ### | 5.36 | |
| 41 | ABC | ADBRI LIMITED | Materials | ### | ### | ### | 3.19 | |
| 42 | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | Financial Services | ### | ### | ### | 0.03 | |
| 43 | ABG | ABACUS GROUP | Equity Real Estate Investment Trusts (REITs | 2025-08-25 | ### | ### | 1.295 | |
| 44 | ABV | ADVANCED BRAKING TECHNOLOGY LTD | Automobiles & Components | 2025-08-25 | ### | ### | 0.099 | |
| 45 | ABX | ABX GROUP LIMITED | Materials | 2025-08-25 | ### | ### | 0.043 | |
| 46 | ABY | ADORE BEAUTY GROUP LIMITED | Consumer Discretionary Distribution & Retail | 2025-08-25 | ### | 11.7 | 1 | |
| 47 | AC8 | AUSCANN GROUP HOLDINGS LTD | Pharmaceuticals | ### | ### | -4.8 | 0.04 | |
| 48 | ACE | ACUSENSUS LIMITED | Software & Services | 2025-08-25 | ### | ### | 0.91 | |
| 49 | ACF | ACROW LIMITED | Capital Goods | 2025-08-25 | ### | -0.5 | 1.05 | |
| 50 | ACL | AUSTRALIAN CLINICAL LABS LIMITED | Health Care Equipment & Services | 2025-08-25 | 0.8 | -1.2 | 2.5 | |
| 51 | ACP | AUDALIA RESOURCES LIMITED | Materials | 2025-08-20 | ### | ### | 0.022 | |
| 52 | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | Not Applic | 2025-08-25 | ### | ### | 0.85 | |
| 53 | ACR | ACRUX LIMITED | Pharmaceuticals | 2025-08-25 | ### | ### | 0.015 | |
| 54 | ACS | ACCENT RESOURCES NL | Materials | ### | 12.5 | ### | 0.006 | |
| 55 | ACU | ACUMENTIS GROUP LIMITED | Real Estate Management & Development | 2025-08-25 | ### | 4.2 | 0.074 | |
| 56 | ACW | ACTINOGEN MEDICAL LIMITED | Pharmaceuticals | 2025-08-25 | ### | ### | 0.0285 | |
| 57 | AD1 | AD1 HOLDINGS LIMITED | Media & Entertainment | 2025-08-25 | ### | ### | 0.04 | |
| 58 | AD8 | AUDINATE GROUP LIMITED | Technology Hardware & Equipment | 2025-08-25 | ### | 0.2 | 4.93 | |
| 59 | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | ### | ### | ### | 0.475 | |
| 60 | ADC | ACDC METALS LTD | Materials | 2025-08-25 | ### | ### | 0.063 | |
| 61 | ADD | ADAVALE RESOURCES LIMITED | Energy | 2025-08-25 | 4.2 | ### | 0.027 | |
| 62 | ADG | ADELONG GOLD LIMITED | Materials | 2025-08-25 | ### | ### | 0.005 | |
| 63 | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 2025-08-25 | ### | ### | 2.29 | |
| 64 | ADN | ANDROMEDA METALS LIMITED | Materials | 2025-08-25 | ### | ### | 0.012 | |
| 65 | ADO | ANTEOTECH LTD | Pharmaceuticals | 2025-08-25 | ### | -4.2 | 0.023 | |
| 66 | ADR | ADHERIUM LIMITED | Health Care Equipment & Services | 2025-08-25 | ### | ### | 0.005 | |
| 67 | ADS | ADSLOT LTD | Software & Services | 2025-08-21 | ### | ### | 0.001 | |
| 68 | ADT | ADRIATIC METALS PLC | Materials | 2025-08-25 | 0.8 | ### | 6.44 | |
| 69 | ADV | ARDIDEN LTD | Materials | 2025-08-25 | ### | ### | 0.16 | |
| 70 | ADX | ADX ENERGY LTD | Energy | 2025-08-25 | ### | ### | 0.031 | |
| 71 | ADY | ADMIRALTY RESOURCES NL | Materials | 2025-08-25 | ### | ### | 0.007 | |
| 72 | AEE | AURA ENERGY LIMITED | Energy | 2025-08-25 | ### | ### | 0.16 | |
| 73 | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Financial Services | 2025-08-25 | ### | -0.8 | 8.17 | |
| 74 | AEI | AERIS ENVIRONMENTAL LTD | Commercial & Professional Services | 2025-08-21 | ### | ### | 0.042 | |
| 75 | AER | AEERIS LTD | Media & Entertainment | 2025-08-25 | ### | -1.4 | 0.072 | |
| 76 | AEV | AVENIRA LIMITED | Materials | 2025-08-25 | ### | 6.7 | 0.008 | |
| 77 | AF3 | AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2 | Not Applic | |||||
| 78 | AF4 | AFG 2024-1 TRUST IN RESPECT OF SERIES 2024-1 | Not Applic | |||||
| 79 | AFA | ASF GROUP LIMITED | Financial Services | ### | ### | ### | 0.004 | |
| 80 | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 2025-08-25 | 0.4 | -0.4 | 2.47 | |
| 81 | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Not Applic | 2025-08-25 | ### | ### | 7.36 | |
| 82 | AFL | AF LEGAL GROUP LTD | Commercial & Professional Services | 2025-08-22 | ### | ### | 0.11 | |
| 83 | AFP | AFT PHARMACEUTICALS LIMITED | Pharmaceuticals | 2025-08-25 | ### | -1.7 | 2.35 | |
| 84 | AFT | AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1 | Not Applic | ### | ### | ### | 0.001 | |
| 85 | AFW | APPLYFLOW LIMITED | Media & Entertainment | ### | ### | ### | 0.016 | |
| 86 | AGC | AUSTRALIAN GOLD AND COPPER LTD | Materials | 2025-08-25 | ### | ### | 0.19 | |
| 87 | AGD | AUSTRAL GOLD LIMITED | Materials | 2025-08-25 | ### | -2.2 | 0.045 | |
| 88 | AGE | ALLIGATOR ENERGY LIMITED | Energy | 2025-08-25 | 4.5 | ### | 0.024 | |
| 89 | AGH | ALTHEA GROUP HOLDINGS LIMITED | Pharmaceuticals | 2025-08-25 | ### | ### | 0.02 | |
| 90 | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | 2025-08-25 | ### | -0.5 | 1.005 | |
| 91 | AGL | AGL ENERGY LIMITED | Utilities | 2025-08-25 | ### | ### | 8.46 | |
| 92 | AGN | ARGENICA THERAPEUTICS LIMITED | Pharmaceuticals | 2025-08-25 | 2.2 | ### | 0.68 | |
| 93 | AGR | AGUIA RESOURCES LIMITED | Materials | 2025-08-25 | ### | ### | 0.028 | |
| 94 | AGY | ARGOSY MINERALS LIMITED | Materials | 2025-08-25 | 5.4 | ### | 0.04 | |
| 95 | AHC | AUSTCO HEALTHCARE LIMITED | Health Care Equipment & Services | 2025-08-25 | 1.4 | ### | 0.375 | |
| 96 | AHF | AUSTRALIAN DAIRY NUTRITIONALS LIMITED | Food | 2025-08-25 | ### | ### | 0.045 | |
| 97 | AHI | ADVANCED HEALTH INTELLIGENCE LTD | Software & Services | ### | ### | 8.2 | 0.092 | |
| 98 | AHK | ARK MINES LIMITED | Materials | 2025-08-25 | ### | ### | 0.355 | |
| 99 | AHL | ADRAD HOLDINGS LIMITED | Automobiles & Components | 2025-08-25 | ### | 4.5 | 0.82 | |
| 100 | AHN | ATHENA RESOURCES LIMITED | Materials | 2025-08-25 | 16.7 | ### | 0.007 | |
| 101 | AHX | APIAM ANIMAL HEALTH LIMITED | Health Care Equipment & Services | 2025-08-25 | ### | ### | 0.79 | |
| 102 | AI1 | ADISYN LTD | Software & Services | 2025-08-25 | 2.8 | ### | 0.07 | |
| 103 | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | 2025-08-25 | -0.7 | ### | 6.94 | |
| 104 | AII | ALMONTY INDUSTRIES INC | Materials | 2025-08-25 | -0.5 | ### | 6.62 | |
| 105 | AIM | AI-MEDIA TECHNOLOGIES LIMITED | Commercial & Professional Services | 2025-08-25 | ### | 3.7 | 0.56 | |
| 106 | AIQ | ALTERNATIVE INVESTMENT TRUST | Not Applic | 2025-08-25 | ### | ### | 1.695 | |
| 107 | AIS | AERIS RESOURCES LIMITED | Materials | 2025-08-25 | ### | 2.5 | 0.205 | |
| 108 | AIV | ACTIVEX LIMITED | Materials | 2025-08-22 | ### | ### | 0.013 | |
| 109 | AIZ | AIR NEW ZEALAND LIMITED | Transportation | 2025-08-25 | ### | ### | 0.525 | |
| 110 | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | 2025-08-25 | ### | ### | 0.011 | |
| 111 | AJQ | ARMOUR ENERGY LIMITED | Energy | ### | -4.5 | -4.8 | 0.1 | |
| 112 | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | Materials | 2025-08-22 | ### | ### | 0.006 | |
| 113 | AJY | ASAPLUS RESOURCES LIMITED | Materials | 2023-10-25 | ### | ### | 0.01 | |
Report Bottom of Page