_{Currently Wed 24-May-22 12:39:58 AM AEST}

ASX Company Prices for Wednesday 3rd June 2015

100 99 98 79 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	COK	COCKATOO COAL LIMITED	Energy	###	1,490	###	###			0.0
2		EPA	EPHRAIM RESOURCES LIMITED	Food	###	###	###	99.9		###	-5.0
3		MNC	METMINCO LIMITED	Materials	###	###	###	99.8		###	###
4		ARE	ARGONAUT RESOURCES NL	Materials	###	638	28.6	###			0.0
5		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	8,577	###	###		###	-2.5
6		AWD	ALEATOR ENERGY LIMITED	Energy	###	###	###	###	0	###	-0.5
7		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	3,363	###	###	0.0065	0.0	0.0
8		BSN	BASIN ENERGY LIMITED	Energy	###	6,957	###	###	0.205	###	-1.0
9		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
10	< 99 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	98.6	0.02	0.0	0.0
11		MNE	METALLUM LIMITED	Materials	###	###	###	98.6	0.04	0.0	0.0
12		NSL	NSL CONSOLIDATED LIMITED	Materials	###	4,231	###	98.6		###	-7.0
13	< 98 >	ELT	ELEMENTOS LIMITED	Materials	###	4,750	###	97.8	0.185	###	-1.0
14		BML	BOAB METALS LIMITED	Materials	###	40,535	###	97.8	0.25	###	###
15		HMI	HIREMII LIMITED	Commercial & Professional Services	###	###	###	97.3	0.06	###	###
16	< 79 >	NIU	NIUMINCO GROUP LIMITED	Materials	###	861	###	###			0.0
17		NIO	NICKELORE LIMITED	Materials	###	###	###	###		###	-1.3
18		NHO	NEW HORIZON COAL LTD	Energy	###	###	###	###			0.0
19		NFE	NORTHERN IRON LIMITED	Materials	###	###	###	###			0.0
20		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	-0.8
21		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	###	0		0.0
22		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###	2.99	###	0.0
23		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###	0.015	0.0	0.0
24		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###	0.028	0.0	0.0
25		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	475	###	###	0.25	0.0	0.0
26		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		OVR	OVERLAND RESOURCES LIMITED	Materials	###	1,877	###	###		###	-4.0
28		MRV	MORETON RESOURCES LTD	Energy	###	8,604	###	###	0.004		0.0
29		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###	0.055	0.0	0.0
30		MNB	MINBOS RESOURCES LIMITED	Materials	###	4,784	###	###	0.155	###	###
31		LRS	LATIN RESOURCES LIMITED	Materials	###	9,497	###	###	0.4275	###	-0.8
32		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
33		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###	0.0406	###	-0.4
35		MEU	MARMOTA LIMITED	Energy	###	###	###	###	0.057	0.0	0.0
36		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###	0.048	0.0	0.0
37		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
38		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0
39		MOO	MONTO MINERALS LTD	Materials	###	750	###	###	0		0.0
40		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	250	###	###	2.3	###	0.0
41		MOU	MODUN RESOURCES LTD	Energy	###	###	###	###	2.3	###	###
42		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	7,516	###	###	0.29	###	1.2
43		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
44		PMY	PACIFICO MINERALS LIMITED	Materials	###	3,740	###	###			0.0
45		MTB	MOUNT BURGESS MINING NL	Materials	###	31	###	###	0.0065	0.0	0.0
46		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	###	0.02		0.0
47		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	1,080	###	###	0.05	###	-0.2
48		PSC	PROSPECT RESOURCES LIMITED	Materials	###	771	###	###	0.18	###	-0.4
49		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	450	###	###			0.0
50		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	2,063	###	###	0.062	###	###
51		SXT	STRATUM METALS LIMITED	Materials	###	###	###	###	0.01	###	###
52		SYS	SYNGAS LIMITED	Energy	###	313	###	###	0.04		0.0
53		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###	0.016	0.0	0.0
54		TEX	TARGET ENERGY LIMITED	Energy	###	850	###	###		-0.1	###
55		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
56		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
57		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-0.3
58		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
59		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
60		WCP	WCP RESOURCES LIMITED	Materials	###	31,625	###	###	0.11	0.0	0.0
61		WGO	WARREGO ENERGY LIMITED	Energy	###	2,316	###	###			0.0
62		WKT	WALKABOUT RESOURCES LTD	Materials	###	147,875	###	###	0.1725	###	-0.4
63		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	9	###	###			0.0
64		XST	XSTATE RESOURCES LIMITED	Energy	###	350	###	###	0.025	0.0	0.0
65		STA	STRANDLINE RESOURCES LIMITED	Materials	###	640	###	###	0.385	###	-0.8
66		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	250	###	###		###	###
67		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	###	0.03		0.0
68		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
69		PTR	PETRATHERM LTD	Materials	###	2,757	###	###	0.087	0.0	0.0
70		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
71		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	###			0.0
72		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###	0.075	0.0	0.0
73		QUR	QUANTUM RESOURCES LIMITED	Materials	###	720	###	###	0.01	###	-0.2
74		RBX	RESOURCE BASE LIMITED	Materials	###	548	###	###	0.255	###	###
75		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	###	###	###			0.0
76		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	###	0.01		0.0
77		SOC	SOCO CORPORATION LTD	Software & Services	###	###	###	###	0.325	0.0	0.0
78		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	###	###	###			0.0
79		RYG	RAYA GROUP LIMITED	Energy	###	431	###	###	0.03	###	-0.5
80		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
81		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	1,071	###	###	0.01		0.0
82		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###	0.245	###	###
83		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	70	###	###			0.0
84		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	###	0.046	###	###
85		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	###
86		LNY	LANEWAY RESOURCES LTD	Materials	###	54	###	###			0.0
87		LGO	LONGREACH OIL LIMITED	Energy	###	6,699	###	###		###	-1.5
88		CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	250	###	###			0.0
89		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	###	###	###			0.0
90		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
91		BUR	BURLEY MINERALS LTD	Materials	###	###	###	###	0.3	###	0.0
92		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###	0.014	0.0	0.0
93		CBQ	COALBANK LIMITED	Energy	###	###	###	###	0	0.0	0.0
94		CCC	CONTINENTAL COAL LIMITED	Energy	###	781	###	###			0.0
95		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
96		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	0.0
97		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###	0.028	###	###
98		CTM	CENTAURUS METALS LIMITED	Materials	###	3,174	###	###	0.96	###	###
99		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
100		CVE	COVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
101		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###	0.285	###	-0.5
102		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
103		DAF	DISCOVERY ALASKA LIMITED	Materials	###	250	###	###	0.055	###	-0.5
104		DEG	DE GREY MINING LIMITED	Materials	###	###	###	###	1.665	###	###
105		BPH	BPH ENERGY LTD	Financial Services	###	858	###	###	0.071	0.0	0.0
106		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-0.2
107		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###	1.7625	###	-1.2
108		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###	1.07	###	###
109		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
110		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
111		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
112		AJM	ALTURA MINING LIMITED	Materials	###	11,389	###	###			0.0
113		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
114		AQJ	AUS ASIA MINERALS LIMITED	Energy	###	4,120	###	###			0.0
115		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	14	###	###			0.0
116		AUQ	ALARA RESOURCES LIMITED	Materials	###	7,846	###	###	0.088	0.0	0.0
117		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	-1.0
118		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	7,380	###	###	0.06	###	###
119		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###		###	-0.1
120		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
121		BAR	BARRA RESOURCES LIMITED	Materials	###	853	###	###			0.0
122		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
123		BGR	BRONSON GROUP LIMITED	Not Applic	###	3,655	###	###		###	-1.3
124		BGS	BIRIMIAN LIMITED	Materials	###	5,867	###	###		###	-0.6
125		DUO	DOURADO RESOURCES LIMITED	Materials	###	10,429	###	###	0	###	###
126		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
127		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	4,059	###	###	0.01		0.0
128		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###	0.15	###	-1.2
129		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###	2.01	###	###
130		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	###		###	-0.7
131		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###	0.07	###	###
132		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	###	0.285	###	-0.2
133		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	3,658	###	###		###	4.0
134		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	###			0.0
135		IND	INDUSTRIAL MINERALS LTD	Materials	###	540	###	###	1.33	###	-0.5
136		GGX	GAS2GRID LIMITED	Energy	###	###	###	###	0.0025	0.0	0.0
137		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	###		###	-1.5
138		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	2,232	###	###	0.05	###	-1.2
139		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###	0.052	###	###
140		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	320	###	###			0.0
141		KIK	KAIRIKI ENERGY LIMITED	Energy	###	8	###	###			0.0
142		LEG	LEGEND MINING LIMITED	Materials	###	7,880	###	###	0.054	0.0	0.0
143		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
144		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	###
145		GCN	GOCONNECT LIMITED	Media & Entertainment	###	128	###	###		###	5.0
146		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
147		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
148		GBX	GB ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
149		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
150		EXR	ELIXIR ENERGY LIMITED	Energy	###	17,488	###	###	0.175	0.0	0.0
151		FOY	FOY GROUP LIMITED	Materials	###	###	###	###			0.0
152	< 4 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	39,415	###	###	0.01		0.0
153		ECO	ECHOICE LIMITED	Banks	###	5,750	###	3.2	0.01	###	###
154		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	3.2	0.034	0.0	0.0
155		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###	0.535	###	-0.5
156		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.033	0.0	0.0
157		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
158		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	4,310	###	###	0.03	###	###
159		THO	THO SERVICES LIMITED	Capital Goods	###	4,232	###	###		###	-1.0
160	< 3 >	AHA	AG FINANCIAL LTD	Diversified Financials	###	26,973	###	###		###	###
161		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	57	###	###		###	-0.5
162		OZB	OZ BREWING LIMITED	Food	###	56,516	###	###			0.0
163	< 2 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	###
164		WHN	WHL ENERGY LIMITED	Energy	###	###	###	1.4			0.0
165		JKA	JACKA RESOURCES LIMITED	Energy	###	###	-14.3	1.2			0.0
166		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	2,748	-14.3	1.2			0.0
167		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-14.3	1.2			0.0
168		DLE	DRAGON ENERGY LIMITED	Materials	###	650	-14.3	1.2		###	-0.1
169		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	4,186	-14.3	1.2			0.0
170		GAL	GALILEO MINING LTD	Materials	###	###	-14.3	1.2	0.83	###	-1.2
171	< 1 >	TAW	TAWANA RESOURCES NL	Materials	###	###	###	0.7		###	###
172		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	187	###	0.7	0.031	0.0	0.0
173		RMR	RAM RESOURCES LIMITED	Materials	###	8,437	###	0.7	0		0.0
174		LCY	LEGACY IRON ORE LIMITED	Materials	###	3,598	###	###	0.026	0.0	0.0
175		PRA	PROMESA LIMITED	Materials	###	53,461	###	###	0.01	###	###
176		LKO	LAKES BLUE ENERGY NL	Energy	###	15,761	###	0.1	1	###	###
177	< 0	MIZ	MINERA GOLD LIMITED	Materials	###	###	###	###			0.0
178		SUR	SUN RESOURCES NL	Energy	###	1,950	###	###		###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:39:58 thru 2024-05-22 00:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000