ASX Listed Companies () Page 6 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-07 01:45:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
D E
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	D >	DAT	DRIVER AUSTRALIA SEVEN TRUST	Not Applic	###	-6.4	###	2.8
2		DBF	DUXTON FARMS LTD	Food	###	-1.4	###	1.43
3		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	0.7	2.87
4		DBO	DIABLO RESOURCES LIMITED	Materials	###	###	###	0.016
5		DCC	DIGITALX LIMITED	Software & Services	###	###	###	0.053
6		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	0.29
7		DCL	DOMACOM LIMITED	Financial Services	###	###	###	0.011
8		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	0.002
9		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	0.19
10		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	0.4	9.44
11		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	0.004
12		DEG	DE GREY MINING LIMITED	Materials	###	1.8	###	1.11
13		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	2.4	###	0.05
14		DEM	DE.MEM LIMITED	Utilities	###	###	###	0.11
15		DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	0.095
16		DEV	DEVEX RESOURCES LIMITED	Energy	###	-1.4	2.8	0.37
17		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	0.88
18		DGL	DGL GROUP LIMITED	Materials	###	###	###	0.57
19		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	0.012
20		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	1.7	###	2.97
21		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.7	2.98
22		DKM	DUKETON MINING LIMITED	Materials	###	###	###	0.125
23		DLI	DELTA LITHIUM LIMITED	Materials	###	###	###	0.24
24		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	2023-08-28	###	###	0.032
25		DM1	DESERT METALS LIMITED	Materials	###	###	-4.8	0.02
26		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	2022-07-28	3.4	###	0.3
27		DME	DOME GOLD MINES LIMITED	Materials	2024-05-21	###	###	0.17
28		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	0.007
29		DMM	DMC MINING LIMITED	Materials	###	###	###	0.058
30		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-1.8	38.35
31		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	0.034
32		DNK	DANAKALI LIMITED	Materials	###	###	3.8	0.41
33		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	###	0.063
34		DOR	DORIEMUS PLC	Energy	###	###	###	0.055
35		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	0.004
36		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	4.8
37		DRA	DRA GLOBAL LIMITED	Capital Goods	###	-1.4	###	2.07
38		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	0.017
39		DRF	DRAGONFLY BIOSCIENCES LIMITED	Household & Personal Products
40		DRO	DRONESHIELD LIMITED	Capital Goods	###	1.5	-5.5	1.295
41		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-2.8	0.0175
42		DSE	DROPSUITE LIMITED	Software & Services	###	-3.8	###	2.75
43		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	-2.2	-0.8	0.66
44		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	###	0.235
45		DTI	DTI GROUP LTD	Technology Hardware & Equipment	2024-05-29	-15.4	###	0.011
46		DTL	DATA#3 LIMITED	Software & Services	###	###	###	8.13
47		DTM	DART MINING NL	Materials	###	4.5	###	0.023
48		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	-15.4	0.011
49		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	0.145
50		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	0.038
51		DUG	DUG TECHNOLOGY LTD	Software & Services	###	0.8	###	2.58
52		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	-0.4	0.8	5.09
53		DUN	DUNDAS MINERALS LIMITED	Materials	###	###	###	0.023
54		DUR	DURATEC LIMITED	Capital Goods	###	###	###	1.09
55		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	0.012
56		DVP	DEVELOP GLOBAL LIMITED	Materials	###	1.4	1.4	2.17
57		DVR	DIVERGER LIMITED	Financial Services	###	###	-0.4	1.245
58		DXA	CAISSE FRANCAISE DE FINANCEMENT LOCAL	Not Applic
59		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	0.54
60		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	2.68
61		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	3.02
62		DXN	DXN LIMITED	Software & Services	###	###	###	0.046
63		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	6.97
64		DY6	DY6 METALS LTD	Class Pend	###	###	###	0.085
65		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	1.525
66		DYM	DYNAMIC METALS LIMITED	Materials	###	###	###	0.155
67	< E	E25	ELEMENT 25 LIMITED	Materials	###	###	3.7	0.28
68		E33	EAST 33 LIMITED	Food	###	###	###	0.018
69		E79	E79 GOLD MINES LIMITED	Materials	###	###	###	0.035
70		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	0.2
71		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	-2.8	-0.4	1.21
72		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	31.2
73		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	1.8	-0.4	1.125
74		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	-1.4	0.7	0.72
75		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	0.019
76		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	3.1
77		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	0.8	1.25
78		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	0.016
79		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	0.004
80		EDC	EILDON CAPITAL GROUP	Financial Services	2024-04-24	###	###	0.855
81		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	0.003
82		EDU	EDU HOLDINGS LIMITED	Consumer Services	###	-6.2	###	0.091
83		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.4	5.05
84		EE1	EARTHS ENERGY LIMITED	Materials	###	###	###	0.012
85		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	-4.8	2.5	0.205
86		EEL	ENRG ELEMENTS LTD	Materials	###	###	###	0.003
87		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	15.36
88		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	0.007
89		EG1	EVERGREEN LITHIUM LIMITED	Materials	###	###	4.7	0.09
90		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	-1.4	1.42
91		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	-0.5	0.5225
92		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	-4.8	0.295
93		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	0.195
94		EGR	ECOGRAF LIMITED	Materials	###	###	###	0.145
95		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	-2.8	###	0.035
96		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	3.08
97		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	2.8	0.74
98		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	0.17
99		EL8	ELEVATE URANIUM LTD	Energy	###	###	###	0.475
100		ELD	ELDERS LIMITED	Food	###	1.4	-1.2	8.36
101		ELE	ELMORE LTD	Materials	2023-09-29	###	###	0.005
102		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	0.5
103		ELT	ELEMENTOS LIMITED	Materials	###	-3.7	-7.7	0.12
104		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	3.4	###	0.06
105		EMB	EMBELTON LIMITED	Capital Goods	###	###	###	9.5
106		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	-1.7	-3.5	0.055
107		EME	ENERGY METALS LTD	Energy	###	###	7.7	0.084
108		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	0.4
109		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	1.25
110		EML	EML PAYMENTS LIMITED	Financial Services	###	###	0.5	0.92
111		EMN	EURO MANGANESE INC	Materials	###	###	###	0.077
112		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	0.013
113		EMR	EMERALD RESOURCES NL	Materials	###	###	###	3.78

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 13:45:19 thru 2024-06-07 13:45:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

D E

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-06-07 13:45:19 thru 2024-06-07 13:45:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 13:45:19 thru 2024-06-07 13:45:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000