Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-22 10:02:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (500)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 19.2 ### 96,453,241 357,376,341
AVG ### ### 27.8 31.6 3,467,323,428 6,625,302,970
MAX 1,849 72.8 46.4 58.8 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2021-Sep-06 Mon Peek _ FDown UUp 1,843 40.2 22.8 ### 5,002,245,572 6,837,104,348
2021-Sep-03 Fri Peek DDown _ UUp 1,821 ### ### ### ### ###
2021-Sep-02 Thu Peek _ _ _ 1,824 40.7 ### ### ### 7,019,698,543
2021-Sep-01 Wed Peek DDown _ UUp ### 37.5 25.3 ### 3,885,547,624 6,840,564,348
2021-Aug-31 Tue Peek DDown _ UUp 1,840 ### 25.3 37.6 ### ###
2021-Aug-30 Mon Peek _ _ UUp 1,842 ### ### ### ### 6,750,693,150
2021-Aug-27 Fri Peek _ _ _ 1,822 38.4 ### 34.5 ### 7,263,956,675
2021-Aug-26 Thu Peek DUp _ UDown ### ### ### ### 3,211,921,177 ###
2021-Aug-25 Wed Peek DDown _ UUp ### ### ### ### ### ###
2021-Aug-24 Tue Peek _ _ _ 1,821 38.3 27.5 34.2 ### 7,185,919,857
2021-Aug-23 Mon Peek DDown _ UUp ### ### 25.9 ### 2,821,186,423 ###
2021-Aug-20 Fri Peek DUp _ UDown 1,823 ### 24.8 ### ### ###
2021-Aug-19 Thu Peek _ _ _ ### 40.5 ### 30.9 3,059,862,057 ###
2021-Aug-18 Wed Peek _ _ _ ### ### ### 34.5 ### 8,322,889,123
2021-Aug-17 Tue Peek DUp FDown UDown ### 57.6 24.7 ### ### ###
2021-Aug-16 Mon Peek DUp FDown UDown 1,829 51.2 24.5 24.3 ### ###
2021-Aug-13 Fri Peek DDown _ UUp 1,844 ### ### ### 3,698,120,827 6,778,348,585
2021-Aug-12 Thu Peek _ _ _ 1,842 40.2 25.5 34.3 3,859,134,951 6,905,600,983
2021-Aug-11 Wed Peek _ FDown _ 1,829 ### 24.5 33.8 3,695,776,889 ###
2021-Aug-10 Tue Peek _ _ _ 1,824 38.7 27.6 33.7 3,542,785,878 ###
2021-Aug-09 Mon Peek _ _ _ ### ### 26.2 ### 4,083,095,423 5,845,410,652
2021-Aug-06 Fri Peek DDown _ UUp 1,827 37.4 ### 36.9 ### ###
2021-Aug-05 Thu Peek DUp _ _ ### ### ### 29.9 3,180,059,757 6,226,328,947
2021-Aug-04 Wed Peek DDown _ UUp ### ### ### ### ### ###
2021-Aug-03 Tue Peek _ _ _ ### 40.7 26.7 32.6 3,422,375,355 ###
2021-Aug-02 Mon Peek _ _ _ 1,825 ### 26.9 ### 3,069,081,640 ###
2021-Jul-30 Fri Peek DUp _ _ ### 44.6 25.8 ### ### 6,567,583,486
2021-Jul-29 Thu Peek DDown _ UUp 1,777 ### 27.3 ### 2,677,082,724 5,482,844,277
2021-Jul-28 Wed Peek DUp _ UDown ### ### 26.4 ### ### ###
2021-Jul-27 Tue Peek DUp _ UDown 1,825 ### ### 28.5 2,930,307,443 ###
2021-Jul-26 Mon Peek DUp _ UDown ### ### 25.6 ### 3,509,425,943 ###
2021-Jul-23 Fri Peek DDown _ UUp ### 33.5 ### 39.4 ### ###
2021-Jul-22 Thu Peek _ _ _ ### 38.5 ### ### 2,892,992,584 ###
2021-Jul-21 Wed Peek _ _ _ 1,783 ### ### 31.7 ### 6,069,180,281
2021-Jul-20 Tue Peek _ _ _ ### ### ### 31.8 3,260,410,740 ###
2021-Jul-19 Mon Peek DUp FDown UDown ### 54.3 24.5 ### 2,858,880,778 5,081,893,050
2021-Jul-16 Fri Peek DDown _ UUp 1,775 ### 25.8 38.3 2,857,914,343 6,528,020,452
2021-Jul-15 Thu Peek DUp _ _ ### ### 26.5 29.8 ### ###
2021-Jul-14 Wed Peek _ _ _ 1,782 40.9 ### 32.8 2,668,878,148 ###
2021-Jul-13 Tue Peek _ _ _ 1,789 ### 27.3 ### ### 6,356,390,523
2021-Jul-12 Mon Peek DUp _ UDown ### 45.9 ### 26.9 2,733,067,385 ###
2021-Jul-09 Fri Peek DUp _ UDown 1,781 45.7 ### 27.4 2,977,103,847 ###
2021-Jul-08 Thu Peek DUp _ _ 1,776 45.2 25.5 29.3 ### 6,079,304,448
2021-Jul-07 Wed Peek DDown _ UUp 1,776 ### ### 36.7 ### 6,549,201,729
2021-Jul-06 Tue Peek DUp _ UDown ### ### ### ### 3,259,645,885 ###
2021-Jul-05 Mon Peek DUp _ _ ### ### 26.6 29.4 3,179,184,143 5,258,907,148
2021-Jul-02 Fri Peek DDown _ UUp 1,777 ### ### 38.7 3,793,351,586 ###
2021-Jul-01 Thu Peek DDown _ UUp ### 34.5 24.8 40.7 ### ###
2021-Jun-30 Wed Peek _ FDown UUp 1,849 37.9 23.4 38.7 ### 6,787,871,856
2021-Jun-29 Tue Peek _ _ _ 1,824 41.6 26.6 31.9 ### ###
2021-Jun-28 Mon Peek DUp _ UDown 1,845 49.9 25.8 ### ### 5,158,462,286
2021-Jun-25 Fri Peek _ _ _ ### ### ### 33.8 ### 6,055,413,941
2021-Jun-24 Thu Peek _ _ _ 1,822 39.8 ### ### ### 6,533,626,520
2021-Jun-23 Wed Peek DUp _ _ ### ### 24.8 ### 3,436,574,525 6,381,392,676
2021-Jun-22 Tue Peek _ _ UUp ### ### 25.5 ### ### 6,792,792,076
2021-Jun-21 Mon Peek DUp FDown UDown ### 56.4 21.8 21.8 ### ###
2021-Jun-18 Fri Peek DDown _ UUp ### 32.5 ### 40.5 3,824,463,582 ###
2021-Jun-17 Thu Peek DUp _ UDown 1,824 52.5 25.8 21.7 3,544,910,725 8,316,836,272
2021-Jun-16 Wed Peek DUp FDown UDown 1,821 ### ### 22.8 3,390,628,576 6,764,129,554
2021-Jun-15 Tue Peek DUp _ UDown 1,846 46.8 25.8 27.4 4,030,157,073 6,352,040,427
2021-Jun-11 Fri Peek DDown _ UUp ### ### ### ### ### 5,417,852,529
2021-Jun-10 Thu Peek _ _ _ ### 38.4 ### 34.4 3,012,053,741 ###
2021-Jun-09 Wed Peek DUp _ UDown 1,778 45.8 25.8 ### ### 5,379,401,075
2021-Jun-08 Tue Peek _ _ _ ### 42.3 25.8 ### ### ###
2021-Jun-07 Mon Peek DUp _ UDown ### ### ### 26.5 2,899,208,045 ###
2021-Jun-04 Fri Peek _ _ _ ### ### 27.6 32.3 ### ###
2021-Jun-03 Thu Peek _ _ UUp 1,784 ### 26.5 34.9 3,493,316,643 5,756,145,856
2021-Jun-02 Wed Peek DDown FDown UUp 1,782 ### ### ### 3,347,882,122 5,803,183,750
2021-Jun-01 Tue Peek _ FDown _ 1,785 43.3 24.5 32.2 2,476,364,344 ###
2021-May-31 Mon Peek DUp _ _ ### 44.9 ### 30.2 ### ###
2021-May-28 Fri Peek DDown _ UUp ### 34.7 25.9 39.4 ### 6,496,799,476
2021-May-27 Thu Peek _ _ UUp ### 38.8 25.7 35.5 ### 12,852,023,457
2021-May-26 Wed Peek _ _ UUp ### ### 27.2 ### 4,026,651,453 ###
2021-May-25 Tue Peek _ _ UUp ### 37.8 ### ### 3,422,807,289 5,003,605,745
2021-May-24 Mon Peek DUp FDown _ 1,773 45.5 ### 30.8 3,185,176,959 4,843,828,983
2021-May-21 Fri Peek _ _ _ ### ### 26.9 ### 3,332,193,172 6,782,274,548
2021-May-20 Thu Peek DDown _ UUp ### 34.5 ### 40.5 ### ###
2021-May-19 Wed Peek DUp _ UDown 1,770 49.9 ### ### ### ###
2021-May-18 Tue Peek DDown _ UUp 1,779 36.8 27.4 35.8 ### ###
2021-May-17 Mon Peek DUp FDown _ 1,776 ### ### 30.8 ### ###
2021-May-14 Fri Peek _ _ _ 1,752 41.5 25.5 ### 3,607,354,676 5,295,102,426
2021-May-13 Thu Peek DUp FDown UDown 1,781 49.5 ### 26.5 ### ###
2021-May-12 Wed Peek DUp _ UDown 1,775 46.8 ### 28.2 4,555,503,786 6,418,914,885
2021-May-11 Tue Peek DUp FDown UDown ### ### ### ### 4,011,153,071 ###
2021-May-10 Mon Peek _ FDown UUp ### ### 23.5 37.5 3,963,018,343 ###
2021-May-07 Fri Peek _ _ _ ### ### ### ### ### 5,691,616,389
2021-May-06 Thu Peek DUp FDown UDown 1,786 51.6 ### 24.5 ### ###
2021-May-05 Wed Peek DUp FDown _ ### ### ### ### 4,360,335,675 ###
2021-May-04 Tue Peek DUp FDown _ 1,774 43.9 ### 31.5 ### ###
2021-May-03 Mon Peek DUp FDown UDown 1,773 ### 23.4 ### 4,253,313,823 ###
2021-Apr-30 Fri Peek DUp FDown _ ### 46.6 24.8 ### 3,912,990,485 ###
2021-Apr-29 Thu Peek DDown _ UUp 1,771 36.8 26.4 36.8 4,025,885,152 6,866,595,245
2021-Apr-28 Wed Peek _ _ _ ### ### 25.2 ### ### ###
2021-Apr-27 Tue Peek _ _ _ 1,758 ### 26.6 ### ### 5,587,228,858
2021-Apr-26 Mon Peek DUp _ UDown 1,777 45.2 26.8 ### 3,028,930,986 ###
2021-Apr-23 Fri Peek _ _ _ 1,775 ### ### ### 3,100,336,952 4,651,348,458
2021-Apr-22 Thu Peek DDown _ UUp ### ### 27.8 ### 3,583,790,753 ###
2021-Apr-21 Wed Peek _ _ _ ### 42.4 ### 31.5 4,810,017,950 6,956,461,181
2021-Apr-20 Tue Peek DUp _ UDown 1,757 47.4 24.8 27.8 4,025,896,253 5,505,017,726
2021-Apr-19 Mon Peek DUp _ UDown 1,782 47.9 ### ### ### 4,584,130,151
2021-Apr-16 Fri Peek _ _ UUp 1,775 ### ### 34.6 3,554,282,373 6,280,262,875
2021-Apr-15 Thu Peek DDown _ UUp 1,751 37.3 ### ### ### 6,574,693,585
2021-Apr-14 Wed Peek _ _ UUp ### 37.7 27.2 ### ### ###
2021-Apr-13 Tue Peek DUp _ _ ### ### ### ### 3,594,488,374 ###
2021-Apr-12 Mon Peek DUp _ UDown ### ### 25.3 23.7 ### 4,358,188,174
2021-Apr-09 Fri Peek DDown _ UUp 1,743 ### ### ### 4,015,920,756 ###
2021-Apr-08 Thu Peek DDown _ UUp 1,748 36.4 ### ### ### 5,656,822,950
2021-Apr-07 Wed Peek _ _ _ ### ### 26.2 34.5 ### ###
2021-Apr-06 Tue Peek _ FDown _ 1,782 ### 24.2 34.4 7,424,350,270 5,426,196,745
2021-Apr-01 Thu Peek DDown _ UUp ### 32.5 26.8 40.8 7,212,051,349 ###
2021-Mar-31 Wed Peek _ _ UUp ### ### 25.5 34.9 6,270,710,747 7,065,059,849
2021-Mar-30 Tue Peek DUp FDown UDown ### 59.3 ### ### ### ###
2021-Mar-29 Mon Peek DUp FDown UDown 1,725 ### 23.5 22.4 ### ###
2021-Mar-26 Fri Peek DDown _ UUp 1,726 ### 27.4 39.5 ### ###
2021-Mar-25 Thu Peek DUp _ _ ### ### 25.5 30.5 3,972,648,655 5,413,863,040
2021-Mar-24 Wed Peek DUp _ _ 1,742 43.9 25.2 ### ### ###
2021-Mar-23 Tue Peek DUp _ UDown 1,750 45.9 25.9 28.2 ### 5,356,156,942
2021-Mar-22 Mon Peek DUp FDown _ 1,746 ### ### 32.4 4,398,960,974 ###
2021-Mar-19 Fri Peek DDown _ UUp ### ### ### ### ### 14,192,044,754
2021-Mar-18 Thu Peek _ _ _ 1,729 ### 25.5 31.5 4,841,542,481 ###
2021-Mar-17 Wed Peek DUp FDown _ 1,722 46.3 ### ### 4,658,639,183 ###
2021-Mar-16 Tue Peek DDown _ UUp 1,743 ### 25.4 ### 5,037,821,127 6,545,325,583
2021-Mar-15 Mon Peek _ FDown _ 1,752 ### 24.7 ### ### 5,207,029,177
2021-Mar-12 Fri Peek DDown FDown UUp 1,722 ### ### ### 4,291,952,355 5,031,329,443
2021-Mar-11 Thu Peek _ _ _ ### ### 27.3 ### 3,490,540,758 ###
2021-Mar-10 Wed Peek _ _ _ ### ### ### 31.9 4,471,653,022 6,718,027,275
2021-Mar-09 Tue Peek DUp FDown _ 1,725 ### 23.5 29.5 ### 7,423,320,258
2021-Mar-08 Mon Peek DUp FDown _ 1,740 ### ### ### 3,543,027,188 6,633,243,745
2021-Mar-05 Fri Peek DUp FDown UDown ### ### 21.8 26.3 ### 7,604,939,456
2021-Mar-04 Thu Peek DUp FDown UDown 1,758 ### ### 18.9 ### 8,422,140,755
2021-Mar-03 Wed Peek _ FDown _ 1,771 ### 24.0 ### 4,714,534,586 6,119,979,175
2021-Mar-02 Tue Peek DUp FDown UDown ### ### ### 21.7 4,907,011,371 ###
2021-Mar-01 Mon Peek _ FDown UUp ### ### ### ### 5,087,054,087 7,465,625,722
2021-Feb-26 Fri Peek DUp FDown UDown ### ### ### ### 4,959,779,271 10,701,404,422
2021-Feb-25 Thu Peek DUp FDown _ 1,754 ### ### ### 5,693,797,641 7,671,919,588
2021-Feb-24 Wed Peek DUp FDown UDown ### 50.9 22.9 26.3 ### 7,179,821,775
2021-Feb-23 Tue Peek DUp FDown _ 1,750 44.9 22.6 32.6 5,936,300,189 7,996,445,946
2021-Feb-22 Mon Peek _ FDown UUp 1,781 40.8 ### 36.5 6,074,671,286 ###
2021-Feb-19 Fri Peek DUp FDown UDown 1,758 53.7 22.9 23.4 ### ###
2021-Feb-18 Thu Peek DUp FDown UDown 1,759 49.8 22.5 27.7 7,033,924,785 ###
2021-Feb-17 Wed Peek DUp FDown UDown ### 51.2 21.5 ### ### 8,437,595,585
2021-Feb-16 Tue Peek DUp FDown _ 1,773 43.8 ### 33.8 6,188,056,979 ###
2021-Feb-15 Mon Peek _ FDown UUp 1,781 ### 23.5 ### 5,807,262,482 5,307,173,580
2021-Feb-12 Fri Peek DUp FDown UDown ### 48.8 24.7 26.5 4,418,704,520 ###
2021-Feb-11 Thu Peek DUp FDown UDown 1,745 50.2 23.2 26.6 5,234,025,848 5,230,837,350
2021-Feb-10 Wed Peek _ _ _ ### ### ### 33.8 ### ###
2021-Feb-09 Tue Peek DUp FDown UDown 1,754 47.3 24.2 28.5 ### 6,975,174,586
2021-Feb-08 Mon Peek _ FDown _ ### ### 22.6 34.5 ### 5,563,960,184
2021-Feb-05 Fri Peek _ FDown UUp 1,750 38.9 ### ### 4,903,912,580 ###
2021-Feb-04 Thu Peek DUp FDown UDown 1,753 ### ### ### 4,337,599,224 5,918,396,126
2021-Feb-03 Wed Peek _ _ UUp 1,753 ### ### ### ### 7,075,532,827
2021-Feb-02 Tue Peek _ FDown UUp 1,742 37.9 23.8 38.3 4,958,551,448 6,401,952,044
2021-Feb-01 Mon Peek _ FDown UUp 1,777 ### 20.3 ### 5,869,925,920 6,373,754,780
2021-Jan-29 Fri Peek DUp FDown UDown ### 60.3 19.2 20.5 6,863,752,478 8,043,261,047
2021-Jan-28 Thu Peek DUp FDown UDown ### ### 19.8 21.9 ### ###
2021-Jan-27 Wed Peek DUp FDown UDown 1,779 ### ### 26.4 ### ###
2021-Jan-25 Mon Peek _ FDown UUp ### 41.2 ### 35.5 ### ###
2021-Jan-22 Fri Peek DUp FDown _ ### 45.8 22.7 31.5 5,546,722,355 ###
2021-Jan-21 Thu Peek _ _ UUp ### 40.3 24.8 ### ### 6,906,413,852
2021-Jan-20 Wed Peek DDown FDown UUp 1,756 35.7 ### ### ### 5,635,700,229
2021-Jan-19 Tue Peek DDown _ UUp 1,759 ### 25.4 ### 5,816,037,926 5,563,217,385
2021-Jan-18 Mon Peek DUp FDown UDown 1,752 51.3 ### 26.8 ### 4,832,833,843
2021-Jan-15 Fri Peek DDown FDown UUp 1,740 37.4 23.6 ### 4,740,934,644 ###
2021-Jan-14 Thu Peek _ _ _ 1,728 38.3 27.2 34.6 ### 5,538,447,420
2021-Jan-13 Wed Peek DDown _ UUp ### 36.5 ### ### 4,415,502,774 5,548,318,870
2021-Jan-12 Tue Peek DUp _ UDown ### ### 25.3 26.8 4,490,322,845 5,108,067,956
2021-Jan-11 Mon Peek DUp FDown UDown ### 56.3 21.8 ### ### 4,991,905,384
2021-Jan-08 Fri Peek _ FDown UUp ### ### ### 36.7 ### ###
2021-Jan-07 Thu Peek _ _ _ 1,756 42.5 25.5 ### ### 6,778,799,326
2021-Jan-06 Wed Peek DUp FDown _ ### 46.5 ### 29.6 ### ###
2021-Jan-05 Tue Peek DDown _ UUp ### 35.5 ### 39.4 4,043,115,625 5,153,421,740
2021-Jan-04 Mon Peek DDown _ UUp ### ### 25.9 ### ### 3,659,146,354
2020-Dec-31 Thu Peek _ _ UDown 1,625 42.9 30.8 ### 1,839,504,677 ###
2020-Dec-30 Wed Peek _ _ _ ### ### ### ### 2,382,399,058 3,424,342,683
2020-Dec-29 Tue Peek DDown _ UUp ### ### ### ### 2,677,682,485 3,250,293,151
2020-Dec-24 Thu Peek DDown FUp UUp ### ### 31.8 35.9 ### 2,353,251,028
2020-Dec-23 Wed Peek DDown _ UUp 1,688 35.4 26.8 37.8 ### 4,986,933,543
2020-Dec-22 Tue Peek DUp _ UDown ### 51.8 ### 23.2 ### 5,214,343,641
2020-Dec-21 Mon Peek DUp _ _ ### ### ### 30.2 3,362,332,129 ###
2020-Dec-18 Fri Peek DUp _ UDown ### 46.3 ### ### 4,125,488,576 ###
2020-Dec-17 Thu Peek _ _ _ ### 39.4 ### 34.5 ### 8,237,198,346
2020-Dec-16 Wed Peek DUp _ _ ### 44.8 ### ### 4,446,201,745 6,533,856,341
2020-Dec-15 Tue Peek DUp _ UDown ### ### 25.8 ### 4,248,181,747 6,821,293,575
2020-Dec-14 Mon Peek DUp FDown _ 1,721 46.7 ### 28.6 3,806,690,752 ###
2020-Dec-11 Fri Peek _ _ _ ### ### 28.9 ### 4,025,335,522 ###
2020-Dec-10 Thu Peek DUp _ UDown ### ### ### ### 4,698,485,940 7,356,015,256
2020-Dec-09 Wed Peek DUp FDown _ ### 44.2 23.8 ### 5,128,818,546 ###
2020-Dec-08 Tue Peek _ _ _ ### ### 25.8 ### 4,106,056,321 7,107,712,672
2020-Dec-07 Mon Peek DUp FDown _ ### 46.5 23.8 ### 3,919,785,943 ###
2020-Dec-04 Fri Peek _ _ UUp ### 38.4 26.6 ### 3,764,427,250 ###
2020-Dec-03 Thu Peek _ FDown _ ### ### 24.5 34.5 3,807,889,127 ###
2020-Dec-02 Wed Peek _ _ _ ### ### 28.2 ### 3,681,943,551 7,320,001,741
2020-Dec-01 Tue Peek DDown _ UUp 1,681 ### 29.2 39.4 3,700,712,243 6,962,807,181
2020-Nov-30 Mon Peek DUp _ UDown ### 51.8 ### ### 4,058,249,255 13,471,923,770
2020-Nov-27 Fri Peek _ _ _ ### ### ### 32.5 3,217,097,350 5,280,069,222
2020-Nov-26 Thu Peek _ _ _ ### ### 26.8 ### ### ###
2020-Nov-25 Wed Peek DUp FDown _ ### 45.4 ### 31.5 ### 9,527,790,587
2020-Nov-24 Tue Peek _ FDown _ 1,685 ### 23.5 ### 4,409,606,043 ###
2020-Nov-23 Mon Peek _ _ _ 1,686 ### 27.6 32.8 ### 5,623,016,555
2020-Nov-20 Fri Peek DDown _ UUp 1,686 ### 29.2 35.4 ### ###
2020-Nov-19 Thu Peek _ _ _ 1,689 40.8 ### 32.3 ### ###
2020-Nov-18 Wed Peek DUp _ _ ### ### ### ### ### ###
2020-Nov-17 Tue Peek DUp FDown _ ### ### ### ### ### 9,774,762,484
2020-Nov-16 Mon Peek DDown FUp _ ### ### 46.4 ### 677,219,283 545,865,280
2020-Nov-13 Fri Peek DDown _ UUp 1,644 ### ### ### 2,994,842,357 ###
2020-Nov-12 Thu Peek DUp _ UDown 1,675 ### 27.5 27.9 3,398,163,740 7,896,808,971
2020-Nov-11 Wed Peek DDown _ UUp 1,671 ### 26.2 ### ### ###
2020-Nov-10 Tue Peek DUp FDown UDown ### 51.5 ### 26.9 ### ###
2020-Nov-09 Mon Peek DDown FDown UUp ### ### 24.5 ### 3,257,024,570 6,178,632,640
2020-Nov-06 Fri Peek DDown _ UUp 1,650 ### 28.4 36.5 ### ###
2020-Nov-05 Thu Peek DDown _ UUp 1,623 ### ### 37.6 2,951,788,921 ###
2020-Nov-04 Wed Peek DDown _ UUp ### ### ### ### 2,651,442,977 6,127,753,786
2020-Nov-03 Tue Peek DDown _ UUp 1,628 ### 27.7 ### 2,701,578,025 5,770,197,474
2020-Nov-02 Mon Peek DUp FDown UDown 1,654 54.8 ### 21.5 3,957,751,788 5,287,928,243
2020-Oct-30 Fri Peek DUp _ UDown ### ### 25.2 ### 3,942,224,129 ###
2020-Oct-29 Thu Peek _ _ UUp 1,675 38.2 ### 35.4 4,350,288,581 ###
2020-Oct-28 Wed Peek DDown _ UUp ### 35.3 ### 38.7 ### 5,623,732,381
2020-Oct-27 Tue Peek DUp FDown UDown 1,683 59.5 23.6 ### ### 6,373,353,246
2020-Oct-26 Mon Peek DUp FDown UDown 1,686 52.8 ### 22.9 4,639,369,552 ###
2020-Oct-23 Fri Peek _ _ _ 1,687 ### ### 29.8 ### ###
2020-Oct-22 Thu Peek _ _ _ ### 42.2 26.6 31.2 4,982,278,179 6,333,415,723
2020-Oct-21 Wed Peek _ _ _ 1,643 ### 25.8 34.3 ### 6,220,846,182
2020-Oct-20 Tue Peek _ _ _ 1,655 42.5 ### 31.5 4,208,347,425 ###
2020-Oct-19 Mon Peek _ FDown _ 1,649 41.7 23.9 ### ### 4,684,932,827
2020-Oct-16 Fri Peek _ _ _ 1,646 41.3 ### ### 4,305,146,725 6,557,055,579
2020-Oct-15 Thu Peek _ _ _ ### 40.4 27.2 ### 4,126,452,783 ###
2020-Oct-14 Wed Peek DDown _ _ ### 37.2 28.7 ### ### 6,023,629,081
2020-Oct-13 Tue Peek _ _ _ 1,654 42.3 26.8 30.9 ### 5,887,726,377
2020-Oct-12 Mon Peek DDown _ UUp 1,654 35.8 ### ### 4,114,787,126 ###
2020-Oct-09 Fri Peek DDown _ UUp 1,648 ### 27.9 39.8 ### ###
2020-Oct-08 Thu Peek DDown _ UUp ### ### 26.4 36.5 4,415,442,227 6,129,739,578
2020-Oct-07 Wed Peek DDown FUp UUp 1,644 ### ### 40.8 ### 5,750,490,878
2020-Oct-06 Tue Peek DDown _ UUp ### ### ### ### ### 5,070,502,655
2020-Oct-05 Mon Peek DDown _ UUp ### ### ### ### ### 3,656,054,280
2020-Oct-02 Fri Peek DUp FDown UDown ### 62.5 22.8 14.7 3,915,803,521 ###
2020-Oct-01 Thu Peek DDown _ UUp ### 35.6 27.9 36.5 3,764,413,688 ###
2020-Sep-30 Wed Peek DUp _ UDown ### 51.8 ### ### ### 8,000,092,026
2020-Sep-29 Tue Peek _ _ _ 1,644 41.5 ### ### ### ###
2020-Sep-28 Mon Peek DDown _ UUp ### ### 27.6 ### ### ###
2020-Sep-25 Fri Peek DDown _ UUp ### ### ### 38.7 3,519,706,653 6,031,816,141
2020-Sep-24 Thu Peek DUp _ _ 1,622 44.9 26.5 ### ### 5,758,677,152
2020-Sep-23 Wed Peek DDown _ UUp 1,627 35.9 ### 38.5 ### 7,298,661,243
2020-Sep-22 Tue Peek DUp _ UDown 1,620 ### ### 27.5 ### 6,851,607,044
2020-Sep-21 Mon Peek DUp _ UDown ### ### ### ### ### ###
2020-Sep-18 Fri Peek DDown _ UUp 1,650 35.5 ### ### 5,267,833,972 13,723,700,250
2020-Sep-17 Thu Peek DUp _ UDown ### 53.5 24.8 ### 4,836,051,680 ###
2020-Sep-16 Wed Peek DDown _ UUp 1,648 34.2 ### ### ### 7,641,494,350
2020-Sep-15 Tue Peek _ _ UUp ### ### ### ### 4,743,175,248 ###
2020-Sep-14 Mon Peek _ _ UUp ### 39.2 25.8 ### ### ###
2020-Sep-11 Fri Peek DDown _ UUp 1,624 ### 27.6 35.4 4,260,524,778 ###
2020-Sep-10 Thu Peek DUp _ UDown 1,649 ### 25.5 ### ### ###
2020-Sep-09 Wed Peek _ _ _ 1,642 40.7 ### ### ### ###
2020-Sep-08 Tue Peek _ _ UUp 1,641 38.6 26.3 ### ### ###
2020-Sep-07 Mon Peek DDown _ UUp 1,657 ### ### 39.5 6,099,309,275 5,407,135,980
2020-Sep-04 Fri Peek _ _ _ 1,654 39.5 ### 34.2 4,855,043,022 ###
2020-Sep-03 Thu Peek _ _ _ 1,655 ### 26.8 ### 4,697,939,949 7,146,313,175
2020-Sep-02 Wed Peek DDown _ UUp 1,656 ### 27.4 ### ### ###
2020-Sep-01 Tue Peek DUp _ UDown ### ### 24.8 25.5 ### 8,328,387,675
2020-Aug-31 Mon Peek _ _ UUp 1,680 38.3 26.9 34.9 ### 7,116,387,921
2020-Aug-28 Fri Peek _ _ _ ### ### 26.0 31.4 4,352,951,187 ###
2020-Aug-27 Thu Peek _ _ _ ### ### ### 33.8 4,388,879,352 8,186,310,452
2020-Aug-26 Wed Peek DUp _ UDown 1,671 ### 26.2 ### ### 7,381,005,955
2020-Aug-25 Tue Peek DUp FDown _ 1,676 ### ### 29.0 ### ###
2020-Aug-24 Mon Peek _ FDown UUp ### ### ### 37.6 ### 6,476,836,741
2020-Aug-21 Fri Peek _ _ UUp 1,658 37.8 26.2 ### 4,351,785,446 ###
2020-Aug-20 Thu Peek _ _ _ 1,628 ### ### 33.5 ### ###
2020-Aug-19 Wed Peek _ _ _ 1,647 ### ### 32.9 4,505,832,250 7,266,513,754
2020-Aug-18 Tue Peek DDown _ UUp 1,640 35.5 ### ### ### 7,823,403,047
2020-Aug-17 Mon Peek DDown _ UUp ### ### 27.2 36.8 3,724,562,759 ###
2020-Aug-14 Fri Peek DDown _ UUp 1,620 ### 29.5 ### 3,587,844,827 6,270,244,648
2020-Aug-13 Thu Peek _ _ _ ### ### 27.8 ### ### ###
2020-Aug-12 Wed Peek DUp _ UDown 1,625 46.4 ### 26.6 4,504,012,524 ###
2020-Aug-11 Tue Peek _ _ _ 1,625 42.6 ### 30.4 4,525,423,585 6,758,789,041
2020-Aug-10 Mon Peek DDown _ UUp ### 32.7 ### ### 4,637,500,129 5,971,236,926
2020-Aug-07 Fri Peek _ _ _ 1,641 39.7 26.3 ### 4,626,450,873 ###
2020-Aug-06 Thu Peek DDown _ UUp ### ### 28.8 ### 4,337,048,779 5,969,456,484
2020-Aug-05 Wed Peek DDown _ UUp 1,584 ### ### 34.9 ### ###
2020-Aug-04 Tue Peek DDown _ UUp ### 36.7 27.5 35.7 3,731,397,150 6,576,564,455
2020-Aug-03 Mon Peek DUp _ _ ### ### 25.8 28.9 ### ###
2020-Jul-31 Fri Peek DUp _ UDown ### 50.5 ### 23.5 4,272,553,484 7,537,089,583
2020-Jul-30 Thu Peek _ _ _ ### ### 27.9 ### ### 5,773,916,387
2020-Jul-29 Wed Peek DUp _ UDown 1,620 48.2 27.8 ### 3,706,471,520 ###
2020-Jul-28 Tue Peek DUp _ UDown ### 51.9 24.8 ### 4,760,725,340 6,218,527,241
2020-Jul-27 Mon Peek DDown _ UUp 1,644 33.7 27.7 38.6 4,320,453,771 ###
2020-Jul-24 Fri Peek _ _ _ 1,582 ### ### 32.5 3,803,776,253 4,974,628,343
2020-Jul-23 Thu Peek DDown _ UUp ### ### ### 38.3 ### 5,208,990,977
2020-Jul-22 Wed Peek _ _ _ ### ### 28.3 ### ### 5,450,599,320
2020-Jul-21 Tue Peek DDown _ UUp ### 24.5 ### 48.5 ### 6,138,066,026
2020-Jul-20 Mon Peek DUp _ UDown ### ### 28.8 ### ### 4,137,689,676
2020-Jul-17 Fri Peek _ FUp UDown ### ### 31.5 28.6 3,393,325,570 ###
2020-Jul-16 Thu Peek DUp _ UDown 1,581 ### 27.7 24.3 3,633,305,752 ###
2020-Jul-15 Wed Peek DDown _ UUp 1,571 ### 29.3 39.8 3,406,582,983 ###
2020-Jul-14 Tue Peek DUp _ UDown 1,588 ### 24.9 ### 3,851,181,459 5,847,432,687
2020-Jul-13 Mon Peek DUp _ UDown ### ### ### 23.6 4,511,642,843 5,909,667,982
2020-Jul-10 Fri Peek DUp _ UDown ### 45.8 28.2 26.0 3,755,604,126 ###
2020-Jul-09 Thu Peek DDown _ _ 1,577 ### ### 34.5 ### ###
2020-Jul-08 Wed Peek DUp _ UDown ### ### ### 24.8 3,977,147,977 ###
2020-Jul-07 Tue Peek DUp _ UDown 1,586 51.5 ### ### 4,247,580,653 6,279,996,185
2020-Jul-06 Mon Peek _ _ _ 1,577 40.2 26.5 33.3 3,959,497,355 4,704,192,558
2020-Jul-03 Fri Peek DUp _ _ ### 45.2 25.9 28.9 ### 5,239,370,487
2020-Jul-02 Thu Peek DDown _ UUp 1,570 31.5 ### 41.2 ### 6,666,618,170
2020-Jul-01 Wed Peek DDown _ UUp 1,579 31.4 26.2 ### 3,962,576,970 ###
2020-Jun-30 Tue Peek DDown _ UUp ### ### 26.8 ### ### 8,126,176,523
2020-Jun-29 Mon Peek DUp _ UDown 1,684 47.8 ### ### 4,180,259,259 5,710,508,974
2020-Jun-26 Fri Peek DDown _ UUp ### 35.5 ### ### 3,849,938,222 ###
2020-Jun-25 Thu Peek DUp _ UDown 1,670 ### 29.8 19.6 4,084,212,058 ###
2020-Jun-24 Wed Peek _ _ _ 1,629 38.2 29.2 32.5 4,087,118,944 6,792,016,770
2020-Jun-23 Tue Peek DUp _ UDown ### 48.3 ### 25.4 3,619,926,546 ###
2020-Jun-22 Mon Peek _ _ _ 1,623 41.8 27.8 30.4 3,225,343,979 5,847,050,121
2020-Jun-19 Fri Peek DDown _ UUp ### ### ### 35.9 ### 15,155,036,245
2020-Jun-18 Thu Peek _ _ UDown ### 43.3 ### 26.5 ### ###
2020-Jun-17 Wed Peek _ _ _ ### 38.9 30.8 ### 3,013,935,327 ###
2020-Jun-16 Tue Peek DDown _ UUp ### ### 28.8 44.8 3,397,803,523 9,016,421,656
2020-Jun-15 Mon Peek DUp _ UDown ### ### ### ### 3,613,120,370 7,790,585,820
2020-Jun-12 Fri Peek DDown _ UUp 1,645 ### 26.8 ### 4,627,659,323 10,112,712,489
2020-Jun-11 Thu Peek DUp FDown UDown 1,643 ### ### 16.6 3,956,555,728 9,242,744,376
2020-Jun-10 Wed Peek DDown _ UUp 1,648 ### ### ### 3,545,446,881 8,263,077,957
2020-Jun-09 Tue Peek _ _ _ 1,687 42.3 ### 31.6 ### 10,889,585,176
2020-Jun-05 Fri Peek DDown _ UUp ### 34.6 ### 37.3 3,494,923,780 7,723,231,143
2020-Jun-04 Thu Peek _ _ _ 1,626 ### 27.6 29.5 ### 10,343,482,125
2020-Jun-03 Wed Peek DDown _ UUp ### 37.5 ### ### ### 8,079,527,686
2020-Jun-02 Tue Peek DDown _ _ 1,574 ### 29.7 ### 3,441,058,579 ###
2020-Jun-01 Mon Peek DDown _ UUp 1,583 ### 26.9 ### ### ###
2020-May-29 Fri Peek _ _ _ 1,554 41.7 ### ### ### ###
2020-May-28 Thu Peek _ _ _ ### 40.7 27.9 31.4 4,006,285,285 ###
2020-May-27 Wed Peek DDown _ _ 1,589 ### ### 34.5 ### 10,725,712,748
2020-May-26 Tue Peek DDown _ UUp ### 29.5 26.4 ### ### ###
2020-May-25 Mon Peek DDown _ UUp 1,577 32.2 ### ### ### 5,244,925,654
2020-May-22 Fri Peek _ _ UDown 1,550 ### ### ### 3,363,036,578 5,713,480,877
2020-May-21 Thu Peek DUp _ UDown 1,572 45.8 ### ### 3,365,152,947 6,301,582,447
2020-May-20 Wed Peek DDown _ UUp 1,548 24.4 30.4 ### 3,113,082,352 ###
2020-May-19 Tue Peek _ _ _ ### 40.8 ### ### 2,882,713,589 7,175,453,282
2020-May-18 Mon Peek DDown _ UUp 1,547 32.5 ### ### ### ###
2020-May-15 Fri Peek DDown _ _ ### 36.6 ### 33.4 2,478,214,320 5,295,307,187
2020-May-14 Thu Peek DUp _ UDown ### 47.6 30.6 21.9 ### 6,193,196,828
2020-May-13 Wed Peek DDown _ UUp ### 32.4 ### 37.5 ### ###
2020-May-12 Tue Peek DUp FUp UDown ### 47.9 31.2 ### 2,521,247,684 6,327,833,788
2020-May-11 Mon Peek DDown _ UUp 1,583 32.3 28.9 38.9 3,147,899,924 ###
2020-May-08 Fri Peek DDown _ UUp ### ### ### ### 2,602,048,954 ###
2020-May-07 Thu Peek _ _ _ ### 37.8 29.8 ### ### ###
2020-May-06 Wed Peek _ _ _ ### ### 29.4 31.5 ### ###
2020-May-05 Tue Peek DDown FUp UUp ### 32.8 30.8 ### 2,496,484,049 ###
2020-May-04 Mon Peek DDown _ _ 1,520 ### ### ### 2,386,098,055 6,570,214,147
2020-May-01 Fri Peek DUp _ UDown ### 55.9 ### 18.2 ### ###
2020-Apr-30 Thu Peek DDown _ UUp ### 28.8 25.7 45.5 ### ###
2020-Apr-29 Wed Peek DDown _ UUp ### ### ### 41.5 ### 6,987,131,324
2020-Apr-28 Tue Peek _ _ _ ### 42.2 ### 29.7 ### 6,655,914,840
2020-Apr-27 Mon Peek DDown _ UUp ### 30.6 29.9 39.6 ### ###
2020-Apr-24 Fri Peek DDown FUp UUp 1,477 ### 31.2 ### ### ###
2020-Apr-23 Thu Peek _ _ UDown 1,472 43.6 ### 27.8 ### 6,262,374,884
2020-Apr-22 Wed Peek DDown _ UUp 1,484 34.7 29.7 35.6 ### ###
2020-Apr-21 Tue Peek DUp _ UDown 1,525 58.6 26.2 15.2 ### 6,571,274,480
2020-Apr-20 Mon Peek DUp _ UDown ### 49.7 24.8 25.5 ### ###
2020-Apr-17 Fri Peek DDown _ UUp 1,529 31.8 ### ### 3,644,775,457 ###
2020-Apr-16 Thu Peek _ _ _ ### ### 28.6 30.4 ### ###
2020-Apr-15 Wed Peek _ _ _ 1,528 ### 27.2 ### ### 7,483,911,927
2020-Apr-14 Tue Peek DDown _ UUp 1,548 ### ### 44.8 3,449,137,540 8,305,151,652
2020-Apr-09 Thu Peek DDown _ UUp ### 27.5 26.3 46.2 2,723,479,740 6,891,672,150
2020-Apr-08 Wed Peek DDown _ UUp 1,451 ### ### ### 2,730,992,743 8,106,404,382
2020-Apr-07 Tue Peek DUp _ UDown 1,485 ### 26.7 ### ### ###
2020-Apr-06 Mon Peek DDown _ UUp 1,488 24.5 28.6 ### 2,731,617,785 ###
2020-Apr-03 Fri Peek DUp _ UDown 1,448 50.4 ### 22.5 ### ###
2020-Apr-02 Thu Peek DDown _ UUp ### 31.3 27.7 ### 2,126,075,658 7,949,355,020
2020-Apr-01 Wed Peek DDown _ UUp 1,428 31.2 28.2 40.6 2,579,784,125 ###
2020-Mar-31 Tue Peek DDown _ UUp 1,484 ### 27.8 37.3 3,276,259,444 ###
2020-Mar-30 Mon Peek DDown _ UUp 1,453 27.3 ### 43.8 ### 7,446,150,983
2020-Mar-27 Fri Peek DUp FDown UDown ### 57.7 23.8 18.5 ### ###
2020-Mar-26 Thu Peek DDown _ UUp 1,452 27.9 ### ### ### ###
2020-Mar-25 Wed Peek DUp _ _ ### 44.8 ### 29.2 ### ###
2020-Mar-24 Tue Peek DDown _ UUp 1,477 24.7 25.7 49.6 2,826,381,626 ###
2020-Mar-23 Mon Peek DUp FDown UDown 1,588 62.6 ### ### ### ###
2020-Mar-20 Fri Peek DDown _ UUp ### ### ### ### ### ###
2020-Mar-19 Thu Peek DUp FDown UDown ### 63.4 ### 13.3 3,857,120,771 ###
2020-Mar-18 Wed Peek DUp _ UDown ### 58.5 ### 16.2 3,596,717,920 ###
2020-Mar-17 Tue Peek DDown _ UUp ### ### 26.8 ### 3,696,167,845 14,452,035,075
2020-Mar-16 Mon Peek DUp FDown UDown 1,524 62.2 ### 14.7 ### 12,512,056,680
2020-Mar-13 Fri Peek DDown FDown UUp ### 31.4 22.8 45.7 4,818,939,151 18,001,303,158
2020-Mar-12 Thu Peek DUp FDown UDown ### ### 20.3 ### 4,274,427,474 13,743,270,757
2020-Mar-11 Wed Peek DUp _ UDown 1,489 58.6 27.0 14.4 ### ###
2020-Mar-10 Tue Peek DDown FDown UUp 1,580 ### 23.5 58.8 4,163,688,346 14,017,755,185
2020-Mar-09 Mon Peek DUp FDown UDown ### 72.8 19.4 7.8 4,140,136,125 11,925,276,173
2020-Mar-06 Fri Peek DUp _ UDown ### 53.5 28.6 17.9 ### ###
2020-Mar-05 Thu Peek DUp _ UDown 1,521 43.7 ### ### 2,290,692,652 9,173,492,824
2020-Mar-04 Wed Peek DUp _ UDown ### ### ### 26.5 ### 8,984,762,472
2020-Mar-03 Tue Peek _ _ _ ### 39.5 ### 34.5 ### 9,615,264,670
2020-Mar-02 Mon Peek DDown _ UUp ### ### 26.5 ### 3,381,477,329 10,424,248,549
2020-Feb-28 Fri Peek DUp FDown UDown ### 55.5 ### ### 4,461,724,682 14,509,285,342
2020-Feb-27 Thu Peek DUp _ UDown 1,523 43.8 ### 27.8 2,628,796,352 9,666,091,670
2020-Feb-26 Wed Peek DUp _ UDown 1,589 51.5 24.8 23.7 2,983,800,542 ###
2020-Feb-25 Tue Peek DDown _ UUp ### ### 27.6 35.3 ### 9,334,197,584
2020-Feb-24 Mon Peek DUp _ UDown ### ### 25.5 13.9 ### ###
2020-Feb-21 Fri Peek _ FUp _ 1,523 38.3 ### ### ### 7,112,261,052
2020-Feb-20 Thu Peek _ FUp _ 1,544 37.9 ### ### 2,372,295,056 ###
2020-Feb-19 Wed Peek DDown FUp _ ### 33.3 ### 33.7 ### 8,745,157,242
2020-Feb-18 Tue Peek _ FUp UDown ### ### ### ### 2,168,807,344 6,143,905,727
2020-Feb-17 Mon Peek _ FUp UDown 1,552 ### ### ### 1,806,393,746 ###
2020-Feb-14 Fri Peek DDown FUp _ 1,526 35.9 32.6 31.6 2,064,199,158 ###
2020-Feb-13 Thu Peek _ FUp UDown 1,542 39.8 32.8 27.4 ### 7,316,093,822
2020-Feb-12 Wed Peek DDown FUp _ ### ### ### 33.7 2,173,790,649 ###
2020-Feb-11 Tue Peek DDown _ _ 1,542 ### 30.3 ### ### 5,596,529,074
2020-Feb-10 Mon Peek DUp _ UDown 1,549 44.5 29.7 25.8 2,131,885,827 5,098,109,726
2020-Feb-07 Fri Peek _ FUp UDown ### ### 32.3 ### ### ###
2020-Feb-06 Thu Peek DDown FUp _ ### 34.4 31.8 33.8 2,154,275,975 ###
2020-Feb-05 Wed Peek DDown FUp _ ### ### 32.3 33.4 ### ###
2020-Feb-04 Tue Peek DDown FUp UUp ### 31.5 32.7 35.8 ### 5,855,217,759
2020-Feb-03 Mon Peek DUp _ UDown 1,576 ### ### 25.3 ### ###
2020-Jan-31 Fri Peek DDown FUp _ 1,555 ### 32.9 32.2 ### 8,641,547,789
2020-Jan-30 Thu Peek DUp FUp UDown 1,546 ### ### 22.8 ### 6,413,343,384
2020-Jan-29 Wed Peek DDown FUp _ 1,542 ### ### ### ### 5,900,846,771
2020-Jan-28 Tue Peek _ FUp UDown 1,579 ### 31.3 ### ### ###
2020-Jan-24 Fri Peek _ FUp UDown 1,526 37.8 ### 27.9 1,621,539,340 ###
2020-Jan-23 Thu Peek _ FUp UDown ### ### 33.2 23.8 1,677,695,142 ###
2020-Jan-22 Wed Peek DDown FUp UUp 1,541 28.8 ### ### 2,085,718,149 ###
2020-Jan-21 Tue Peek _ FUp UDown ### 40.7 33.7 25.5 ### ###
2020-Jan-20 Mon Peek _ FUp UDown 1,570 ### 32.4 ### 1,935,601,375 4,375,346,148
2020-Jan-17 Fri Peek DDown FUp _ ### ### 33.5 31.4 ### ###
2020-Jan-16 Thu Peek DDown FUp _ 1,525 36.2 31.9 ### ### 5,336,448,643
2020-Jan-15 Wed Peek DDown FUp UUp ### ### 33.3 ### ### 4,917,168,350
2020-Jan-14 Tue Peek DDown FUp UUp 1,550 30.5 ### ### ### 4,987,680,954
2020-Jan-13 Mon Peek DDown FUp _ ### 34.3 ### 32.6 1,364,062,076 ###
2020-Jan-10 Fri Peek DDown FUp _ 1,482 ### 35.3 ### ### ###
2020-Jan-09 Thu Peek DDown FUp UUp ### 31.2 ### 35.8 ### 5,163,368,729
2020-Jan-08 Wed Peek DUp FUp UDown ### ### ### 20.8 ### 5,242,840,184
2020-Jan-07 Tue Peek DDown FUp UUp ### 29.3 34.2 36.5 ### 4,241,420,755
2020-Jan-06 Mon Peek DDown FUp _ ### 35.3 ### 31.4 1,548,732,128 ###
2020-Jan-03 Fri Peek DDown FUp _ 1,445 ### ### ### 1,548,317,771 ###
2020-Jan-02 Thu Peek DDown FUp _ 1,423 28.7 ### 33.2 1,186,995,084 ###
2019-Dec-31 Tue Peek _ FUp UDown ### ### 37.2 ### 96,453,241 357,376,341
2019-Dec-30 Mon Peek DDown FUp UUp ### 30.8 34.6 34.6 590,255,144 ###
2019-Dec-27 Fri Peek DDown FUp UUp ### 26.5 ### ### 659,968,288 1,350,974,981
2019-Dec-24 Tue Peek DDown FUp UUp ### 29.6 35.5 ### ### ###
2019-Dec-23 Mon Peek DDown FUp UDown ### ### 35.8 ### 1,462,091,848 ###
2019-Dec-20 Fri Peek DDown FUp _ 1,453 ### 34.9 31.5 2,162,679,744 ###
2019-Dec-19 Thu Peek DDown FUp UDown 1,480 36.6 ### ### 2,060,962,373 ###
2019-Dec-18 Wed Peek DDown FUp _ 647 ### 35.2 ### 1,519,295,153 ###
2019-Dec-17 Tue Peek _ FUp UDown ### ### 36.8 24.5 ### ###
2019-Dec-16 Mon Peek DDown FUp UUp 1,524 30.6 32.7 ### 1,909,122,883 ###
2019-Dec-13 Fri Peek DDown FUp UUp ### ### ### ### ### ###
2019-Dec-12 Thu Peek _ FUp UDown ### 41.5 ### 25.9 ### 6,223,819,444
2019-Dec-11 Wed Peek DDown FUp _ 1,487 36.3 32.6 31.2 ### ###
2019-Dec-10 Tue Peek _ FUp UDown ### ### 33.5 ### ### ###
2019-Dec-09 Mon Peek _ FUp UDown ### 41.5 ### ### ### 4,475,284,758
2019-Dec-06 Fri Peek DDown FUp _ 1,442 ### 32.7 29.9 ### 4,250,103,679
2019-Dec-05 Thu Peek DDown FUp UUp ### ### 30.9 ### 1,761,437,085 ###
2019-Dec-04 Wed Peek _ FUp UDown ### 41.9 ### 24.8 2,182,266,543 ###
2019-Dec-03 Tue Peek DUp FUp UDown 1,475 ### 31.8 20.3 2,049,643,643 ###
2019-Dec-02 Mon Peek _ FUp UDown ### 40.5 32.3 27.2 ### ###
2019-Nov-29 Fri Peek _ FUp _ ### ### 31.9 ### 2,030,376,254 6,299,465,445
2019-Nov-28 Thu Peek DDown FUp _ 1,471 35.5 ### 30.9 1,720,950,226 ###
2019-Nov-27 Wed Peek DDown FUp UUp ### ### ### ### 2,069,207,180 6,092,781,085
2019-Nov-26 Tue Peek DDown FUp _ 1,520 ### ### ### 2,643,738,288 10,219,205,026
2019-Nov-25 Mon Peek _ FUp UDown ### 41.8 ### ### 1,894,043,753 5,134,822,326
2019-Nov-22 Fri Peek DDown FUp _ 1,479 ### ### 30.3 1,765,922,148 5,211,413,083
2019-Nov-21 Thu Peek _ FUp UDown 1,475 40.3 ### ### 1,923,686,172 ###
2019-Nov-20 Wed Peek _ FUp UDown ### 39.9 32.3 27.9 2,205,108,358 ###
2019-Nov-19 Tue Peek DDown FUp _ ### ### ### ### ### ###
2019-Nov-18 Mon Peek _ FUp UDown ### ### 34.9 ### 1,864,782,683 4,145,591,747
2019-Nov-15 Fri Peek DDown FUp UUp ### 31.6 32.5 ### 1,980,735,524 ###
2019-Nov-14 Thu Peek DDown FUp UUp ### 31.9 ### 34.8 2,160,852,440 ###
2019-Nov-13 Wed Peek DUp _ UDown ### ### ### ### 2,176,538,325 6,350,156,970
2019-Nov-12 Tue Peek _ FUp UDown ### 41.7 31.8 26.4 2,104,662,644 6,129,293,774
2019-Nov-11 Mon Peek DDown FUp _ 1,541 35.4 33.4 ### 2,106,558,553 6,114,623,759
2019-Nov-08 Fri Peek _ FUp _ ### ### ### 28.7 2,274,144,975 ###
2019-Nov-07 Thu Peek DDown FUp _ ### ### ### 33.8 2,076,877,441 6,404,218,974
2019-Nov-06 Wed Peek _ FUp UDown ### ### 32.5 ### ### ###
2019-Nov-05 Tue Peek DDown FUp UDown ### ### 35.2 27.8 ### ###
2019-Nov-04 Mon Peek DDown FUp _ ### 37.5 ### ### 2,013,717,480 5,195,930,349
2019-Nov-01 Fri Peek DDown FUp _ ### ### 32.8 ### ### ###
2019-Oct-31 Thu Peek _ FUp UDown 1,527 ### ### ### 2,773,533,080 ###
2019-Oct-30 Wed Peek _ FUp UDown ### ### ### ### 2,194,553,055 ###
2019-Oct-29 Tue Peek _ FUp UDown 1,545 ### 32.9 ### 2,117,465,056 ###
2019-Oct-28 Mon Peek DDown FUp _ 1,540 ### 33.4 ### 2,051,680,751 4,130,458,949
2019-Oct-25 Fri Peek DDown FUp _ 1,489 34.3 ### 30.6 2,303,540,551 ###
2019-Oct-24 Thu Peek DDown FUp UDown ### 37.5 ### 26.3 ### 5,139,684,258
2019-Oct-23 Wed Peek _ FUp UDown 1,452 41.9 31.4 26.7 ### 5,013,817,550
2019-Oct-22 Tue Peek DDown FUp _ 1,475 ### ### 30.7 1,905,367,351 ###
2019-Oct-21 Mon Peek DDown FUp _ ### 34.2 ### 29.8 ### 4,706,071,348
2019-Oct-18 Fri Peek _ FUp _ ### 38.2 32.7 ### 1,984,083,342 5,778,727,785
2019-Oct-17 Thu Peek _ FUp UDown 1,487 41.8 ### 26.6 2,270,450,327 ###
2019-Oct-16 Wed Peek DDown FUp UUp 1,524 ### 33.2 ### 1,901,739,041 ###
2019-Oct-15 Tue Peek DDown FUp _ ### ### 32.5 ### 1,957,023,184 ###
2019-Oct-14 Mon Peek DDown FUp UDown ### ### 34.7 28.3 1,945,946,976 4,590,745,626
2019-Oct-11 Fri Peek DDown FUp _ ### ### ### 30.8 ### ###
2019-Oct-10 Thu Peek _ FUp UDown 1,488 38.5 ### ### 1,977,241,577 ###
2019-Oct-09 Wed Peek DDown FUp _ 1,477 ### ### ### 1,719,838,150 4,708,398,375
2019-Oct-08 Tue Peek DDown FUp _ ### ### ### ### ### ###
2019-Oct-07 Mon Peek DDown FUp _ ### 29.3 ### ### 1,191,280,728 ###
2019-Oct-04 Fri Peek DDown FUp UUp ### ### ### ### ### ###
2019-Oct-03 Thu Peek DDown FUp _ ### ### ### 29.3 2,033,632,327 7,030,550,772
2019-Oct-02 Wed Peek _ FUp UDown 1,479 41.9 35.5 ### ### ###
2019-Oct-01 Tue Peek DDown FUp UUp ### ### ### 35.2 ### ###
2019-Sep-30 Mon Peek DDown FUp _ 1,523 37.2 ### 29.8 ### ###
2019-Sep-27 Fri Peek DDown FUp _ ### 32.5 35.8 ### ### ###
2019-Sep-26 Thu Peek _ FUp UDown ### 41.2 34.5 ### 1,976,684,753 ###
2019-Sep-25 Wed Peek DDown FUp UDown ### ### 35.5 27.5 ### 6,184,140,784
2019-Sep-24 Tue Peek DDown FUp _ ### ### ### 29.9 1,778,831,458 6,054,671,974
2019-Sep-23 Mon Peek DDown FUp _ 1,541 ### ### ### 2,122,875,178 4,862,100,040
2019-Sep-20 Fri Peek DDown FUp _ 1,543 35.8 33.3 ### 3,199,159,352 ###
2019-Sep-19 Thu Peek DDown FUp _ ### ### 33.2 ### ### ###
2019-Sep-18 Wed Peek _ FUp _ ### ### 31.8 30.6 2,346,856,255 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 22:02:10 thru 2025-08-22 22:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000