2011 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2011-Dec-29 Thu
| MDA
|   2025-07-12 05:17 GMT (1817950),Price Closed at $0.052
|
Price range $0.011 -> $0.48, for Dates 2007-Nov-21 Wed -> 2011-Sep-30 Fri   |
2
| < an >
| 2011-Dec-28 Wed
| WWW
|   2025-08-10 04:46 GMT (1821661),Price Closed at $0.05
|
Price range $0.022 -> $1.145, for Dates 2007-Apr-19 Thu -> 2011-Dec-23 Fri   |
3
| < an >
| 2011-Dec-28 Wed
| RGM
|   2025-07-01 08:33 GMT (1814768),Price Closed at $0.006
|
Price range $0.006 -> $0.195, for Dates 2010-Aug-04 Wed -> 2011-Dec-20 Tue   |
4
| < an >
| 2011-Dec-22 Thu
| AEX
|   2025-07-10 01:36 GMT (1817659),Price Closed at $0.011
|
Price range $0.001 -> $0.23, for Dates 1996-Jul-02 Tue -> 2011-Dec-21 Wed   |
5
| < an >
| 2011-Dec-21 Wed
| MCC
|   2025-08-13 08:48 GMT (1822930),Price Closed at $16.01
|
Price range $0.85 -> $21.21, for Dates 2001-Jul-05 Thu -> 2011-Nov-24 Thu   |
6
| < an >
| 2011-Dec-21 Wed
| NHR
|   2025-08-11 16:58 GMT (1822228),Price Closed at $3.73
|
Price range $0.15 -> $3.74, for Dates 1997-Jun-05 Thu -> 2011-Dec-12 Mon   |
7
| < an >
| 2011-Dec-21 Wed
| ITR
|   2025-07-30 19:55 GMT (1819713),Price Closed at $0.17
|
Price range $0.17 -> $0.27, for Dates 2008-Oct-29 Wed -> 2009-Jul-01 Wed   |
8
| < an >
| 2011-Dec-21 Wed
| VTP
|   2025-07-17 04:36 GMT (1818640),Price Closed at $0.735
|
Price range $0.04 -> $1.495, for Dates 2004-Jan-28 Wed -> 2011-Nov-21 Mon   |
9
| < an >
| 2011-Dec-20 Tue
| ADU
|   2025-07-27 11:52 GMT (1819456),Price Closed at $0.715
|
Price range $0.1 -> $1.59, for Dates 2001-Jun-07 Thu -> 2011-Dec-05 Mon   |
10
| < an >
| 2011-Dec-20 Tue
| NRL
|   2025-07-21 04:09 GMT (1818943),Price Closed at $0.047
|
Price range $0.012 -> $1.68, for Dates 1999-Jan-15 Fri -> 2011-Dec-20 Tue   |
11
| < an >
| 2011-Dec-20 Tue
| AKU
|   2025-07-07 01:46 GMT (1817135),Price Closed at $35.25
|
Price range $33.63 -> $105, for Dates 2010-Jun-29 Tue -> 2011-Dec-08 Thu   |
12
| < an >
| 2011-Dec-19 Mon
| ROK
|   2025-08-11 21:55 GMT (1822309),Price Closed at $2.75
|
Price range $1.81 -> $6.1, for Dates 1996-Jul-01 Mon -> 2011-Dec-01 Thu   |
13
| < an >
| 2011-Dec-16 Fri
| ESW
|   2025-08-12 09:52 GMT (1822504),Price Closed at $0.15
|
Price range $0.04 -> $0.25, for Dates 2008-Jun-25 Wed -> 2011-Dec-16 Fri   |
14
| < an >
| 2011-Dec-16 Fri
| CNA
|   2025-06-30 15:11 GMT (1814624),Price Closed at $124.51
|
Price range $5.5 -> $134.99, for Dates 1996-Jul-09 Tue -> 2011-Dec-01 Thu   |
15
| < an >
| 2011-Dec-12 Mon
| COU
|   2025-08-11 12:02 GMT (1822125),Price Closed at $1.4
|
Price range $0.37 -> $3.49, for Dates 2000-Dec-12 Tue -> 2011-Nov-29 Tue   |
16
| < an >
| 2011-Dec-12 Mon
| MII
|   2025-07-06 02:37 GMT (1816838),Price Closed at $0.135
|
Price range $0.02 -> $0.165, for Dates 2009-Jan-21 Wed -> 2011-Nov-30 Wed   |
17
| < an >
| 2011-Dec-12 Mon
| FCS
|   2025-07-04 06:12 GMT (1815974),Price Closed at $0.029
|
Price range $0.01 -> $0.09, for Dates 2008-Dec-11 Thu -> 2011-Dec-08 Thu   |
18
| < an >
| 2011-Dec-08 Thu
| BOM
|   2025-06-10 13:47 GMT (1803464),Price Closed at $0.077
|
Price range $0.023 -> $0.85, for Dates 2006-Dec-28 Thu -> 2011-Dec-02 Fri   |
19
| < an >
| 2011-Dec-06 Tue
| VBA
|   2025-08-11 07:31 GMT (1822060),Price Closed at $0.355
|
Price range $0.15 -> $2.85, for Dates 2003-Dec-08 Mon -> 2011-Dec-06 Tue   |
20
| < an >
| 2011-Dec-06 Tue
| ATJ
|   2025-07-25 14:48 GMT (1819338),Price Closed at $0.03
|
Price range $0.018 -> $0.26, for Dates 2008-May-29 Thu -> 2011-Dec-05 Mon   |
21
| < an >
| 2011-Dec-02 Fri
| DMN
|   2025-08-14 07:04 GMT (1823305),Price Closed at $0.001
|
Price range $0.001 -> $0.005, for Dates 2009-Sep-03 Thu -> 2011-Oct-26 Wed   |
22
| < an >
| 2011-Dec-02 Fri
| SNO
|   2025-08-13 07:48 GMT (1822895),Price Closed at $0.34
|
Price range $0.1 -> $0.9, for Dates 2002-May-10 Fri -> 2011-Dec-02 Fri   |
23
| < an >
| 2011-Dec-01 Thu
| CEO
|   2025-08-13 05:06 GMT (1822848),Price Closed at $0.042
|
Price range $0.004 -> $0.245, for Dates 2005-Dec-20 Tue -> 2011-Nov-25 Fri   |
24
| < an >
| 2011-Dec-01 Thu
| KOG
|   2025-07-03 21:29 GMT (1815738),Price Closed at $0.002
|
Price range $0.001 -> $0.21, for Dates 2008-Jul-10 Thu -> 2011-Nov-25 Fri   |
25
| < an >
| 2011-Nov-30 Wed
| EZE
|   2025-06-07 12:57 GMT (1796257),Price Closed at $0.06
|
Price range $0.009 -> $1.46, for Dates 1999-Dec-10 Fri -> 2011-Nov-25 Fri   |
26
| < an >
| 2011-Nov-29 Tue
| URA
|   2025-08-13 17:38 GMT (1823101),Price Closed at $0.017
|
Price range $0.013 -> $1.68, for Dates 2006-Jun-27 Tue -> 2011-Nov-29 Tue   |
27
| < an >
| 2011-Nov-29 Tue
| LSL
|   2025-08-05 00:48 GMT (1820331),Price Closed at $0.046
|
Price range $0.001 -> $0.09, for Dates 2004-Oct-21 Thu -> 2011-Nov-25 Fri   |
28
| < an >
| 2011-Nov-24 Thu
| ANM
|   2025-08-03 17:37 GMT (1820119),Price Closed at $0.055
|
Price range $0.007 -> $2.98, for Dates 2000-Aug-17 Thu -> 2011-Nov-24 Thu   |
29
| < an >
| 2011-Nov-23 Wed
| TLZ
|   2025-08-13 00:09 GMT (1822745),Price Closed at $0.14
|
Price range $0.045 -> $0.5, for Dates 2006-Jan-31 Tue -> 2011-Nov-16 Wed   |
30
| < an >
| 2011-Nov-23 Wed
| TRH
|   2025-07-28 22:05 GMT (1819593),Price Closed at $0.83
|
Price range $0.07 -> $1.435, for Dates 2006-Dec-18 Mon -> 2011-Nov-23 Wed   |
31
| < an >
| 2011-Nov-21 Mon
| ESG
|   2025-08-11 04:59 GMT (1821989),Price Closed at $0.865
|
Price range $0.08 -> $1.165, for Dates 2001-Feb-08 Thu -> 2011-Nov-03 Thu   |
32
| < an >
| 2011-Nov-16 Wed
| ICH
|   2025-08-14 05:21 GMT (1823269),Price Closed at $0.485
|
Price range $0.012 -> $0.5, for Dates 2000-Dec-13 Wed -> 2011-May-16 Mon   |
33
| < an >
| 2011-Nov-07 Mon
| CAH
|   2025-06-09 21:37 GMT (1801887),Price Closed at $1.71
|
Price range $0.019 -> $2.27, for Dates 2008-Sep-03 Wed -> 2011-Nov-07 Mon   |
34
| < an >
| 2011-Nov-04 Fri
| VGH
|   2025-08-11 22:40 GMT (1822329),Price Closed at $0.12
|
Price range $0.069 -> $5.05, for Dates 2004-Mar-05 Fri -> 2011-Nov-04 Fri   |
35
| < an >
| 2011-Nov-03 Thu
| CQT
|   2025-08-13 02:23 GMT (1822791),Price Closed at $0.515
|
Price range $0.01 -> $0.975, for Dates 1996-Jul-01 Mon -> 2011-Oct-18 Tue   |
36
| < an >
| 2011-Nov-02 Wed
| CEU
|   2025-08-11 07:31 GMT (1822046),Price Closed at $0.545
|
Price range $0.255 -> $1.9, for Dates 2005-Nov-04 Fri -> 2011-Oct-05 Wed   |
37
| < an >
| 2011-Oct-31 Mon
| TMA
|   2025-08-08 20:51 GMT (1821370),Price Closed at $0.041
|
Price range $0.025 -> $0.38, for Dates 2009-Dec-09 Wed -> 2011-Oct-24 Mon   |
38
| < an >
| 2011-Oct-28 Fri
| HCG
|   2025-07-04 04:46 GMT (1815935),Price Closed at $0.019
|
Price range $0.005 -> $0.16, for Dates 2007-Sep-21 Fri -> 2011-Oct-28 Fri   |
39
| < an >
| 2011-Oct-20 Thu
| DUL
|   2025-08-05 18:24 GMT (1820542),Price Closed at $0.035
|
Price range $0.015 -> $0.095, for Dates 2003-Dec-10 Wed -> 2011-Oct-19 Wed   |
40
| < an >
| 2011-Oct-20 Thu
| DKN
|   2025-07-20 17:25 GMT (1818899),Price Closed at $0.795
|
Price range $0.05 -> $1.995, for Dates 2000-Dec-15 Fri -> 2011-Oct-04 Tue   |
41
| < an >
| 2011-Oct-17 Mon
| WGP
|   2025-08-13 15:10 GMT (1823062),Price Closed at $0.01
|
Price range $0.009 -> $0.42, for Dates 2005-Mar-21 Mon -> 2011-Oct-17 Mon   |
42
| < an >
| 2011-Oct-13 Thu
| WTG
|   2025-04-18 02:24 GMT (1782149),Price Closed at $0.025
|
Price range $0.023 -> $0.13, for Dates 2009-Apr-17 Fri -> 2009-Jul-29 Wed   |
43
| < an >
| 2011-Sep-28 Wed
| IHF
|   2025-06-24 11:46 GMT (1813891),Price Closed at $0.7
|
Price range $0.55 -> $1.2, for Dates 2006-May-15 Mon -> 2011-Sep-28 Wed   |
44
| < an >
| 2011-Sep-15 Thu
| III
|   2025-08-12 07:53 GMT (1822469),Price Closed at $0.1
|
Price range $0.035 -> $0.71, for Dates 2006-Jun-06 Tue -> 2011-Sep-14 Wed   |
45
| < an >
| 2011-Sep-14 Wed
| TTR
|   2025-08-14 12:48 GMT (1823393),Price Closed at $0.4
|
Price range $0.02 -> $0.41, for Dates 1996-Jul-01 Mon -> 2011-Sep-14 Wed   |
46
| < an >
| 2011-Sep-05 Mon
| EDT
|   2025-06-07 12:57 GMT (1796255),Price Closed at $0.091
|
Price range $0.048 -> $0.091, for Dates 2010-Jun-25 Fri -> 2011-Aug-03 Wed   |
47
| < an >
| 2011-Sep-01 Thu
| CIL
|   2025-06-09 21:39 GMT (1802010),Price Closed at $2.24
|
Price range $0.86 -> $2.76, for Dates 2006-Jul-12 Wed -> 2011-Aug-23 Tue   |
48
| < an >
| 2011-Aug-31 Wed
| OLE
|   2025-07-05 02:00 GMT (1816328),Price Closed at $0.004
|
Price range $0.002 -> $0.38, for Dates 2000-Jun-30 Fri -> 2011-Aug-25 Thu   |
49
| < an >
| 2011-Aug-30 Tue
| CMQ
|   2025-08-12 00:29 GMT (1822360),Price Closed at $0.083
|
Price range $0.022 -> $8.64, for Dates 1999-Aug-25 Wed -> 2007-May-29 Tue   |
50
| < an >
| 2011-Aug-30 Tue
| CXH
|   2025-07-29 15:46 GMT (1819650),Price Closed at $0.015
|
Price range $0.012 -> $1.1, for Dates 2008-Jan-03 Thu -> 2011-Mar-16 Wed   |
51
| < an >
| 2011-Aug-30 Tue
| PRC
|   2025-07-28 18:58 GMT (1819577),Price Closed at $0.61
|
Price range $0.56 -> $1.98, for Dates 2007-Jul-25 Wed -> 2010-Nov-19 Fri   |
52
| < an >
| 2011-Aug-30 Tue
| VIR
|   2025-07-07 13:53 GMT (1817257),Price Closed at $0.014
|
Price range $0.009 -> $1.15, for Dates 2005-Sep-14 Wed -> 2011-Jan-31 Mon   |
53
| < an >
| 2011-Aug-30 Tue
| HDI
|   2025-07-07 09:36 GMT (1817208),Price Closed at $0.44
|
Price range $0.44 -> $0.46, for Dates 2008-Oct-23 Thu -> 2008-Nov-26 Wed   |
54
| < an >
| 2011-Aug-30 Tue
| VPG
|   2025-06-27 21:18 GMT (1814125),Price Closed at $1.79
|
Price range $0.023 -> $2.37, for Dates 2002-Dec-13 Fri -> 2011-Aug-12 Fri   |
55
| < an >
| 2011-Aug-30 Tue
| CEG
|   2025-06-09 21:39 GMT (1801932),Price Closed at $0.08
|
Price range $0.037 -> $2.72, for Dates 2004-Mar-05 Fri -> 2011-Feb-28 Mon   |
56
| < an >
| 2011-Aug-29 Mon
| IDG
|   2025-07-09 08:28 GMT (1817531),Price Closed at $3.5
|
Price range $0.215 -> $6.5, for Dates 2009-May-12 Tue -> 2011-Aug-19 Fri   |
57
| < an >
| 2011-Aug-29 Mon
| TTY
|   2025-07-01 04:31 GMT (1814730),Price Closed at $0.495
|
Price range $0.073 -> $1.74, for Dates 2007-Jun-13 Wed -> 2011-Aug-19 Fri   |
58
| < an >
| 2011-Aug-29 Mon
| CCD
|   2025-06-11 14:33 GMT (1805296),Price Closed at $1.73
|
Price range $0.2 -> $3.3, for Dates 2008-Jun-04 Wed -> 2011-Aug-16 Tue   |
59
| < an >
| 2011-Aug-26 Fri
| KSX
|   2025-07-09 11:26 GMT (1817558),Price Closed at $0.015
|
Price range $0.008 -> $0.285, for Dates 2006-Nov-28 Tue -> 2011-Aug-26 Fri   |
60
| < an >
| 2011-Aug-18 Thu
| MHL
|   2025-08-12 00:29 GMT (1822361),Price Closed at $0.003
|
Price range $0.001 -> $0.14, for Dates 2003-Dec-05 Fri -> 2011-Aug-18 Thu   |
61
| < an >
| 2011-Aug-08 Mon
| RBV
|   2025-08-09 18:35 GMT (1821534),Price Closed at $0.88
|
Price range $0.5 -> $0.91, for Dates 2009-May-06 Wed -> 2011-Jun-22 Wed   |
62
| < an >
| 2011-Aug-08 Mon
| ENG
|   2025-07-05 21:55 GMT (1816723),Price Closed at $0.89
|
Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed   |
63
| < an >
| 2011-Aug-04 Thu
| AZU
|   2025-06-17 15:55 GMT (1813320),Price Closed at $0.095
|
Price range $0.095 -> $0.2, for Dates 2009-Aug-19 Wed -> 2009-Sep-30 Wed   |
64
| < an >
| 2011-Aug-03 Wed
| ISF
|   2025-08-04 11:42 GMT (1820219),Price Closed at $0.17
|
Price range $0.032 -> $0.93, for Dates 2009-May-08 Fri -> 2011-Jul-19 Tue   |
65
| < an >
| 2011-Aug-02 Tue
| GOT
|   2025-07-20 03:06 GMT (1818855),Price Closed at $0.175
|
Price range $0.11 -> $1.2, for Dates 2010-Mar-10 Wed -> 2011-Aug-02 Tue   |
66
| < an >
| 2011-Jul-27 Wed
| ODG
|   2025-07-03 23:04 GMT (1815784),Price Closed at $0.085
|
Price range $0.017 -> $0.5, for Dates 2006-Nov-29 Wed -> 2011-Jun-24 Fri   |
67
| < an >
| 2011-Jul-22 Fri
| CXS
|   2025-05-18 01:55 GMT (1785280),Price Closed at $0.7
|
Price range $0.265 -> $1.25, for Dates 2004-Mar-05 Fri -> 2011-Jun-21 Tue   |
68
| < an >
| 2011-Jul-18 Mon
| EFG
|   2025-08-12 20:20 GMT (1822682),Price Closed at $0.16
|
Price range $0.004 -> $0.18, for Dates 2009-Jan-19 Mon -> 2011-Jul-15 Fri   |
69
| < an >
| 2011-Jul-18 Mon
| NTR
|   2025-08-10 04:57 GMT (1821663),Price Closed at $0.145
|
Price range $0.1 -> $0.25, for Dates 2010-Feb-01 Mon -> 2011-Jul-18 Mon   |
70
| < an >
| 2011-Jul-18 Mon
| GPM
|   2025-07-02 12:47 GMT (1815170),Price Closed at $0.88
|
Price range $0.065 -> $0.88, for Dates 2008-May-15 Thu -> 2011-Jul-18 Mon   |
71
| < an >
| 2011-Jul-15 Fri
| URM
|   2025-08-12 12:52 GMT (1822558),Price Closed at $0.085
|
Price range $0.02 -> $0.35, for Dates 2007-Jun-19 Tue -> 2011-Jul-15 Fri   |
72
| < an >
| 2011-Jul-15 Fri
| MBA
|   2025-08-11 01:18 GMT (1821938),Price Closed at $0.033
|
Price range $0.012 -> $0.23, for Dates 2005-Dec-02 Fri -> 2011-Jul-11 Mon   |
73
| < an >
| 2011-Jul-15 Fri
| AKT
|   2025-08-10 16:04 GMT (1821771),Price Closed at $42.48
|
Price range $42.48 -> $104, for Dates 2010-Jun-10 Thu -> 2010-Dec-16 Thu   |
74
| < an >
| 2011-Jul-14 Thu
| AKS
|   2025-08-12 18:00 GMT (1822650),Price Closed at $60.61
|
Price range $60.5 -> $107.5, for Dates 2010-Jun-17 Thu -> 2011-Jun-27 Mon   |
75
| < an >
| 2011-Jul-14 Thu
| AVS
|   2025-06-14 11:45 GMT (1810746),Price Closed at $0.02
|
Price range $0.01 -> $0.99, for Dates 2004-Jun-24 Thu -> 2009-Aug-03 Mon   |
76
| < an >
| 2011-Jul-08 Fri
| IGX
|   2025-08-13 09:26 GMT (1822938),Price Closed at $0.615
|
Price range $0.25 -> $0.63, for Dates 2007-Feb-09 Fri -> 2009-Feb-26 Thu   |
77
| < an >
| 2011-Jul-08 Fri
| WCU
|   2025-07-05 21:14 GMT (1816707),Price Closed at $0.235
|
Price range $0.06 -> $0.445, for Dates 2008-Mar-03 Mon -> 2011-Jun-28 Tue   |
78
| < an >
| 2011-Jul-07 Thu
| GRP
|   2025-08-11 21:08 GMT (1822284),Price Closed at $0.022
|
Price range $0.021 -> $1.65, for Dates 2003-Mar-21 Fri -> 2008-May-01 Thu   |
79
| < an >
| 2011-Jul-07 Thu
| RIV
|   2025-05-18 21:58 GMT (1786080),Price Closed at $16.2
|
Price range $0.15 -> $18.51, for Dates 2004-Mar-05 Fri -> 2011-Jul-01 Fri   |
80
| < an >
| 2011-Jun-24 Fri
| QTI
|   2025-08-13 10:12 GMT (1822960),Price Closed at $0.2
|
Price range $0.09 -> $0.82, for Dates 1996-Jul-05 Fri -> 2011-Jun-07 Tue   |
81
| < an >
| 2011-Jun-22 Wed
| JML
|   2025-08-11 02:59 GMT (1821952),Price Closed at $0.755
|
Price range $0.089 -> $1.7, for Dates 2004-Mar-05 Fri -> 2011-May-12 Thu   |
82
| < an >
| 2011-Jun-15 Wed
| MRU
|   2025-05-18 17:44 GMT (1786005),Price Closed at $7
|
Price range $0.255 -> $8.03, for Dates 2006-Oct-09 Mon -> 2011-May-26 Thu   |
83
| < an >
| 2011-Jun-09 Thu
| FUT
|   2025-06-28 03:40 GMT (1814152),Price Closed at $0.014
|
Price range $0.001 -> $0.09, for Dates 2002-Aug-13 Tue -> 2011-Jun-09 Thu   |
84
| < an >
| 2011-Jun-07 Tue
| BAA
|   2025-08-05 10:16 GMT (1820446),Price Closed at $1
|
Price range $0.21 -> $16.5, for Dates 1997-Feb-12 Wed -> 2011-Jun-07 Tue   |
85
| < an >
| 2011-Jun-03 Fri
| LOD
|   2025-08-10 08:48 GMT (1821706),Price Closed at $0.062
|
Price range $0.01 -> $0.24, for Dates 2003-Mar-17 Mon -> 2011-Jun-03 Fri   |
86
| < an >
| 2011-Jun-03 Fri
| PIH
|   2025-08-09 15:42 GMT (1821510),Price Closed at $4.9
|
Price range $3.05 -> $5.38, for Dates 2009-Dec-07 Mon -> 2010-Nov-18 Thu   |
87
| < an >
| 2011-Jun-03 Fri
| CFR
|   2025-06-22 00:45 GMT (1813695),Price Closed at $0.006
|
Price range $0.002 -> $0.13, for Dates 1996-Jul-01 Mon -> 2011-Jun-03 Fri   |
88
| < an >
| 2011-Jun-01 Wed
| NAL
|   2025-07-09 09:04 GMT (1817540),Price Closed at $0.006
|
Price range $0.005 -> $2.45, for Dates 2000-Aug-02 Wed -> 2009-Feb-26 Thu   |
89
| < an >
| 2011-Jun-01 Wed
| STU
|   2025-07-06 23:42 GMT (1817108),Price Closed at $0.94
|
Price range $0.075 -> $2, for Dates 1996-Jul-02 Tue -> 2011-Apr-19 Tue   |
90
| < an >
| 2011-May-27 Fri
| ITS
|   2025-07-18 09:19 GMT (1818739),Price Closed at $0.5
|
Price range $0.15 -> $1.12, for Dates 2008-Jan-31 Thu -> 2011-Mar-11 Fri   |
91
| < an >
| 2011-May-20 Fri
| USN
|   2025-08-01 12:37 GMT (1819863),Price Closed at $0.145
|
Price range $0.087 -> $0.21, for Dates 2010-May-26 Wed -> 2011-May-20 Fri   |
92
| < an >
| 2011-May-17 Tue
| CPI
|   2025-08-14 14:56 GMT (1823429),Price Closed at $0.465
|
Price range $0.105 -> $3.15, for Dates 1996-Jul-01 Mon -> 2011-May-02 Mon   |
93
| < an >
| 2011-May-16 Mon
| BIV
|   2025-07-28 20:47 GMT (1819587),Price Closed at $0.023
|
Price range $0.013 -> $0.035, for Dates 2009-Aug-14 Fri -> 2011-May-04 Wed   |
94
| < an >
| 2011-May-16 Mon
| AEO
|   2025-07-27 04:49 GMT (1819431),Price Closed at $2.04
|
Price range $1.02 -> $2.75, for Dates 2001-Mar-05 Mon -> 2011-Apr-15 Fri   |
95
| < an >
| 2011-May-13 Fri
| RPX
|   2025-07-11 12:05 GMT (1817861),Price Closed at $1.695
|
Price range $0.35 -> $2.48, for Dates 2006-Dec-15 Fri -> 2011-May-02 Mon   |
96
| < an >
| 2011-May-09 Mon
| ATQ
|   2025-08-06 12:39 GMT (1820735),Price Closed at $0.43
|
Price range $0.071 -> $0.59, for Dates 2007-Jul-04 Wed -> 2011-May-09 Mon   |
97
| < an >
| 2011-May-09 Mon
| ASU
|   2025-07-22 18:33 GMT (1819120),Price Closed at $0.003
|
Price range $0.002 -> $0.195, for Dates 1998-Mar-05 Thu -> 2009-Aug-28 Fri   |
98
| < an >
| 2011-May-06 Fri
| AAG
|   2025-08-11 19:43 GMT (1822267),Price Closed at $0.28
|
Price range $0.055 -> $0.33, for Dates 2007-Aug-10 Fri -> 2011-Apr-29 Fri   |
99
| < an >
| 2011-May-06 Fri
| RHD
|   2025-08-11 11:33 GMT (1822120),Price Closed at $0.85
|
Price range $0.15 -> $1.08, for Dates 2003-Dec-11 Thu -> 2011-Mar-11 Fri   |
100
| < an >
| 2011-May-06 Fri
| PMX
|   2025-07-29 02:20 GMT (1819608),Price Closed at $0.004
|
Price range $0.003 -> $0.25, for Dates 2002-Feb-28 Thu -> 2010-Feb-26 Fri   |
101
| < an >
| 2011-May-06 Fri
| CRG
|   2025-07-05 11:34 GMT (1816527),Price Closed at $10.38
|
Price range $6.32 -> $20.09, for Dates 1996-Jul-01 Mon -> 2011-Apr-08 Fri   |
102
| < an >
| 2011-Apr-29 Fri
| WAN
|   2025-05-17 19:50 GMT (1785004),Price Closed at $5
|
Price range $3.62 -> $17, for Dates 1996-Jul-01 Mon -> 2011-Apr-29 Fri   |
103
| < an >
| 2011-Apr-20 Wed
| ITC
|   2025-08-12 17:18 GMT (1822630),Price Closed at $0.082
|
Price range $0.016 -> $0.58, for Dates 1999-May-26 Wed -> 2011-Mar-08 Tue   |
104
| < an >
| 2011-Apr-20 Wed
| SLV
|   2025-07-11 05:17 GMT (1817820),Price Closed at $0.745
|
Price range $0.1 -> $3.6, for Dates 2001-Feb-14 Wed -> 2011-Mar-09 Wed   |
105
| < an >
| 2011-Apr-20 Wed
| RHE
|   2025-05-19 18:50 GMT (1786389),Price Closed at $0.235
|
Price range $0.06 -> $0.4, for Dates 2007-Dec-07 Fri -> 2011-Apr-19 Tue   |
106
| < an >
| 2011-Apr-07 Thu
| GIR
|   2025-08-04 18:03 GMT (1820267),Price Closed at $5.43
|
Price range $0.03 -> $6.19, for Dates 1996-Jul-01 Mon -> 2011-Mar-08 Tue   |
107
| < an >
| 2011-Apr-01 Fri
| IIF
|   2025-06-08 04:54 GMT (1798294),Price Closed at $0.535
|
Price range $0.063 -> $2.87, for Dates 2001-Mar-01 Thu -> 2011-Mar-21 Mon   |
108
| < an >
| 2011-Mar-31 Thu
| AXA
|   2025-07-29 11:39 GMT (1819631),Price Closed at $6.42
|
Price range $1.87 -> $8.3, for Dates 2000-Mar-17 Fri -> 2011-Mar-08 Tue   |
109
| < an >
| 2011-Mar-24 Thu
| IMP
|   2025-08-09 18:40 GMT (1821537),Price Closed at $0.14
|
Price range $0.003 -> $0.37, for Dates 1996-Dec-16 Mon -> 2011-Mar-24 Thu   |
110
| < an >
| 2011-Mar-16 Wed
| WCR
|   2025-05-31 02:25 GMT (1787275),Price Closed at $0.2
|
Price range $0.13 -> $0.24, for Dates 2009-Dec-01 Tue -> 2011-Mar-16 Wed   |
111
| < an >
| 2011-Mar-14 Mon
| OFG
|   2025-06-17 09:53 GMT (1813297),Price Closed at $0.65
|
Price range $0.26 -> $2.69, for Dates 2006-Nov-03 Fri -> 2011-Mar-14 Mon   |
112
| < an >
| 2011-Feb-25 Fri
| DOM
|   2025-05-19 13:39 GMT (1786336),Price Closed at $2.95
|
Price range $0.235 -> $6.79, for Dates 1996-Jul-01 Mon -> 2011-Feb-07 Mon   |
113
| < an >
| 2011-Feb-23 Wed
| AEA
|   2025-08-12 03:09 GMT (1822407),Price Closed at $0.49
|
Price range $0.015 -> $0.75, for Dates 2008-Jan-11 Fri -> 2011-Feb-23 Wed   |
114
| < an >
| 2011-Feb-22 Tue
| AGV
|   2025-06-15 18:15 GMT (1812815),Price Closed at $0.21
|
Price range $0.015 -> $0.31, for Dates 2008-Jan-14 Mon -> 2011-Feb-22 Tue   |
115
| < an >
| 2011-Feb-21 Mon
| AVO
|   2025-08-11 22:33 GMT (1822319),Price Closed at $3.3
|
Price range $0.09 -> $3.79, for Dates 2002-Apr-15 Mon -> 2011-Feb-04 Fri   |
116
| < an >
| 2011-Feb-21 Mon
| AKR
|   2025-07-17 13:46 GMT (1818677),Price Closed at $0.74
|
Price range $0.51 -> $0.95, for Dates 2009-May-12 Tue -> 2011-Feb-09 Wed   |
117
| < an >
| 2011-Feb-14 Mon
| CWT
|   2025-05-19 09:04 GMT (1786262),Price Closed at $0.235
|
Price range $0.135 -> $1.07, for Dates 2004-Mar-05 Fri -> 2011-Jan-31 Mon   |
118
| < an >
| 2011-Feb-11 Fri
| VPE
|   2025-08-12 06:38 GMT (1822457),Price Closed at $0.415
|
Price range $0.01 -> $0.495, for Dates 1996-Jul-01 Mon -> 2011-Feb-11 Fri   |
119
| < an >
| 2011-Feb-09 Wed
| CVA
|   2025-07-19 01:54 GMT (1818789),Price Closed at $0.083
|
Price range $0.018 -> $0.13, for Dates 2007-Jul-20 Fri -> 2011-Feb-02 Wed   |
120
| < an >
| 2011-Feb-09 Wed
| AZO
|   2025-07-03 06:41 GMT (1815490),Price Closed at $0.8
|
Price range $0.35 -> $1.05, for Dates 2009-Dec-15 Tue -> 2010-Dec-29 Wed   |
121
| < an >
| 2011-Feb-01 Tue
| ECE
|   2025-08-12 02:14 GMT (1822392),Price Closed at $0.01
|
Price range $0.001 -> $0.16, for Dates 2000-Aug-16 Wed -> 2011-Jan-31 Mon   |
122
| < an >
| 2011-Jan-25 Tue
| EEE
|   2025-06-07 00:02 GMT (1795065),Price Closed at $0.295
|
Price range $0.033 -> $0.35, for Dates 2007-Jan-09 Tue -> 2011-Jan-21 Fri   |
123
| < an >
| 2011-Jan-21 Fri
| BZM
|   2025-08-14 15:16 GMT (1823436),Price Closed at $0.35
|
Price range $0.22 -> $0.405, for Dates 2010-Dec-10 Fri -> 2011-Jan-21 Fri   |
124
| < an >
| 2011-Jan-21 Fri
| GPB
|   2025-07-05 00:47 GMT (1816315),Price Closed at $4.57
|
Price range $0.1 -> $4.65, for Dates 2004-Mar-05 Fri -> 2011-Jan-12 Wed   |
125
| < an >
| 2011-Jan-18 Tue
| CGG
|   2025-08-04 21:39 GMT (1820308),Price Closed at $0.53
|
Price range $0.105 -> $0.545, for Dates 2007-Dec-17 Mon -> 2011-Jan-13 Thu   |
126
| < an >
| 2011-Jan-10 Mon
| PPI
|   2025-08-13 10:22 GMT (1822964),Price Closed at $0.105
|
Price range $0.08 -> $0.665, for Dates 2006-Jul-20 Thu -> 2011-Jan-07 Fri   |
127
| < an
| 2011-Jan-05 Wed
| ITX
|   2025-06-28 17:27 GMT (1814202),Price Closed at $1.545
|
Price range $0.5 -> $1.56, for Dates 2007-Apr-12 Thu -> 2010-Dec-03 Fri   |