Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 11:47:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (845)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 56 17.3 22.2 11.9 ### ###
AVG 1,476 ### 34.7 29.6 2,097,551,550 ###
MAX ### ### 41.4 51.3 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2018-Dec-21 Fri Peek DUp _ UDown 670 42.8 33.9 23.3 999,318,371 5,311,330,481
2018-Dec-20 Thu Peek DUp _ UDown 1,479 44.8 35.2 ### ### ###
2018-Dec-19 Wed Peek _ _ _ 1,488 ### ### 28.4 1,721,421,387 6,160,910,154
2018-Dec-18 Tue Peek DUp _ UDown 1,440 40.8 35.2 ### 1,525,282,851 ###
2018-Dec-17 Mon Peek DDown _ UUp 1,485 29.7 35.3 ### 1,489,976,449 ###
2018-Dec-14 Fri Peek _ _ UDown ### 38.4 ### 25.5 1,588,289,456 ###
2018-Dec-13 Thu Peek DDown _ _ ### 31.4 36.6 ### 1,738,898,684 5,334,553,185
2018-Dec-12 Wed Peek DDown _ UUp 1,470 ### 37.3 ### ### 6,054,571,227
2018-Dec-11 Tue Peek DUp _ _ 1,457 38.9 34.5 26.7 ### 5,193,544,989
2018-Dec-10 Mon Peek DUp _ UDown 1,521 52.5 ### 13.3 ### ###
2018-Dec-07 Fri Peek _ _ _ 1,446 35.6 37.3 ### 1,483,268,080 ###
2018-Dec-06 Thu Peek DUp _ UDown 1,443 ### ### 24.3 ### ###
2018-Dec-05 Wed Peek _ _ _ ### ### 33.3 ### 1,687,329,284 ###
2018-Dec-04 Tue Peek DUp _ UDown ### ### ### ### ### 5,272,474,526
2018-Dec-03 Mon Peek DDown _ UUp ### 28.3 33.5 38.2 ### ###
2018-Nov-30 Fri Peek _ _ _ ### 37.4 ### ### ### ###
2018-Nov-29 Thu Peek _ _ _ 1,521 ### ### ### ### 5,865,510,727
2018-Nov-28 Wed Peek _ _ _ ### ### 34.7 ### ### ###
2018-Nov-27 Tue Peek DDown _ UUp ### ### 36.7 ### 1,882,754,383 ###
2018-Nov-26 Mon Peek DUp _ UDown ### ### 34.8 ### ### 5,265,676,221
2018-Nov-23 Fri Peek DDown _ _ ### ### ### ### ### ###
2018-Nov-22 Thu Peek DDown _ UUp 1,528 30.5 ### 35.5 ### 5,076,754,055
2018-Nov-21 Wed Peek DUp _ _ ### ### 33.3 27.8 ### ###
2018-Nov-20 Tue Peek DUp _ UDown ### ### ### ### ### ###
2018-Nov-19 Mon Peek DUp _ UDown 1,478 ### ### 25.7 1,725,210,589 4,222,920,373
2018-Nov-16 Fri Peek DDown _ _ 1,484 32.3 35.8 ### 1,434,485,855 4,196,194,456
2018-Nov-15 Thu Peek _ _ _ ### 37.7 ### ### ### 5,811,555,677
2018-Nov-14 Wed Peek DUp _ UDown 356 50.3 33.7 ### 576,867,978 1,832,785,345
2018-Nov-13 Tue Peek DUp _ UDown ### ### 35.5 23.8 ### ###
2018-Nov-12 Mon Peek DDown _ _ 1,489 31.7 ### 31.7 ### ###
2018-Nov-09 Fri Peek DDown _ _ ### ### 37.5 ### ### 4,731,085,573
2018-Nov-08 Thu Peek _ _ _ ### 34.7 35.4 29.9 1,946,032,287 ###
2018-Nov-07 Wed Peek DDown _ UUp ### ### ### 34.7 1,823,688,441 4,927,501,284
2018-Nov-06 Tue Peek DDown _ UUp ### 28.2 36.5 35.2 1,369,747,926 3,421,778,021
2018-Nov-05 Mon Peek _ _ _ ### ### 34.5 26.9 1,702,743,346 ###
2018-Nov-02 Fri Peek DDown _ UUp ### 29.5 ### ### ### ###
2018-Nov-01 Thu Peek _ _ UUp ### ### 32.5 34.5 ### 6,867,318,554
2018-Oct-31 Wed Peek DDown _ UUp ### ### ### ### ### 6,318,585,176
2018-Oct-30 Tue Peek DDown _ UUp ### ### 33.5 ### ### ###
2018-Oct-29 Mon Peek _ _ _ ### 36.4 33.5 ### ### 4,157,882,659
2018-Oct-26 Fri Peek DUp FDown UDown ### 44.6 30.9 24.6 2,017,368,450 7,482,194,547
2018-Oct-25 Thu Peek DUp _ UDown 1,583 49.6 32.3 ### ### 6,897,044,070
2018-Oct-24 Wed Peek DUp _ UDown ### ### 32.6 25.4 ### ###
2018-Oct-23 Tue Peek DUp _ UDown ### ### 31.8 ### ### 4,935,210,552
2018-Oct-22 Mon Peek _ _ _ ### ### ### 26.7 ### 4,252,651,824
2018-Oct-19 Fri Peek DDown _ UUp ### 31.9 35.5 ### ### ###
2018-Oct-18 Thu Peek _ _ _ ### 35.7 33.5 30.8 2,164,362,155 4,867,779,485
2018-Oct-17 Wed Peek DDown _ UUp 1,523 ### 31.9 38.5 2,188,731,527 ###
2018-Oct-16 Tue Peek DDown _ UUp 1,525 ### ### ### ### 5,010,864,442
2018-Oct-15 Mon Peek DUp _ UDown 1,557 41.4 34.5 ### ### 4,736,357,870
2018-Oct-12 Fri Peek DDown _ UUp ### 21.4 ### 46.6 2,006,658,246 ###
2018-Oct-11 Thu Peek DUp FDown UDown 1,626 ### ### ### 2,628,509,246 7,748,219,743
2018-Oct-10 Wed Peek _ _ _ ### ### ### ### ### ###
2018-Oct-09 Tue Peek DUp _ UDown 1,540 47.4 34.3 ### ### ###
2018-Oct-08 Mon Peek DUp _ UDown 1,544 ### ### 20.4 1,639,689,057 4,041,913,151
2018-Oct-05 Fri Peek _ _ _ 1,545 33.3 ### 31.8 ### ###
2018-Oct-04 Thu Peek _ _ _ ### ### ### 30.5 ### 5,561,589,672
2018-Oct-03 Wed Peek DDown _ UUp ### ### 35.3 35.6 1,701,228,381 4,209,974,472
2018-Oct-02 Tue Peek DUp _ UDown ### 41.2 36.3 22.5 1,740,866,243 5,003,770,481
2018-Oct-01 Mon Peek _ FUp _ 1,440 33.3 ### ### 1,144,287,859 ###
2018-Sep-28 Fri Peek DDown _ UUp ### ### 35.9 33.5 ### 7,489,095,654
2018-Sep-27 Thu Peek _ _ _ ### ### 35.7 ### ### 5,364,800,923
2018-Sep-26 Wed Peek _ _ _ ### 36.7 35.9 27.4 ### 5,249,202,782
2018-Sep-25 Tue Peek _ _ _ ### ### 36.6 28.5 ### ###
2018-Sep-24 Mon Peek _ _ _ ### 35.2 32.9 ### ### 4,557,825,953
2018-Sep-21 Fri Peek DDown _ UUp 1,550 29.5 35.6 ### 2,780,244,482 9,040,063,259
2018-Sep-20 Thu Peek _ _ _ ### ### 35.3 ### 2,300,833,573 7,635,030,054
2018-Sep-19 Wed Peek DDown _ _ ### 32.2 ### 31.7 1,739,375,451 ###
2018-Sep-18 Tue Peek DUp _ UDown ### ### 34.2 24.4 ### ###
2018-Sep-17 Mon Peek _ _ _ ### ### 34.9 ### 1,864,554,276 4,122,545,081
2018-Sep-14 Fri Peek DDown _ UUp ### ### 36.6 36.5 1,614,716,446 5,227,293,252
2018-Sep-13 Thu Peek _ _ _ 1,529 34.7 37.4 27.9 1,813,900,582 ###
2018-Sep-12 Wed Peek _ _ _ ### 33.8 ### ### ### 5,004,993,372
2018-Sep-11 Tue Peek _ _ _ ### ### ### 28.9 ### ###
2018-Sep-10 Mon Peek _ _ _ 1,547 ### ### 30.5 ### ###
2018-Sep-07 Fri Peek DDown _ UUp 1,546 30.9 35.6 33.6 ### 4,909,383,121
2018-Sep-06 Thu Peek DUp _ UDown 1,544 ### ### ### 2,028,876,889 ###
2018-Sep-05 Wed Peek DUp _ UDown 1,577 44.2 ### ### 2,162,616,443 ###
2018-Sep-04 Tue Peek _ _ _ 1,556 37.4 ### ### ### 4,315,619,755
2018-Sep-03 Mon Peek DUp _ UDown 1,582 ### 33.4 23.3 ### ###
2018-Aug-31 Fri Peek _ _ _ ### 35.8 ### ### 2,192,292,326 ###
2018-Aug-30 Thu Peek DUp _ _ 1,583 38.9 ### ### ### ###
2018-Aug-29 Wed Peek DDown _ UUp ### ### ### ### 2,121,521,051 7,291,513,587
2018-Aug-28 Tue Peek _ _ _ 1,573 35.2 ### 31.8 2,426,674,980 5,998,203,871
2018-Aug-27 Mon Peek DDown _ _ 1,621 31.9 ### 32.2 1,988,058,889 4,832,557,749
2018-Aug-24 Fri Peek _ _ _ ### ### ### ### 2,213,376,629 ###
2018-Aug-23 Thu Peek _ _ _ ### 36.5 33.8 29.8 2,008,201,782 7,254,554,123
2018-Aug-22 Wed Peek _ _ _ ### 34.8 32.8 32.4 1,904,298,186 5,667,365,685
2018-Aug-21 Tue Peek _ _ _ 1,640 ### ### 29.8 ### 5,017,687,125
2018-Aug-20 Mon Peek _ _ _ ### ### 35.5 26.9 1,887,528,445 5,570,081,479
2018-Aug-17 Fri Peek DDown _ UUp ### ### ### 34.8 ### ###
2018-Aug-16 Thu Peek DUp _ _ ### ### ### ### ### 7,462,990,781
2018-Aug-15 Wed Peek _ _ _ ### ### ### 29.5 1,837,123,440 ###
2018-Aug-14 Tue Peek _ _ _ ### 33.9 34.5 ### ### ###
2018-Aug-13 Mon Peek DUp _ UDown 1,582 44.8 33.3 22.0 ### ###
2018-Aug-10 Fri Peek DUp _ UDown 1,558 ### 33.9 ### 1,579,341,059 4,556,129,047
2018-Aug-09 Thu Peek _ _ _ 1,588 33.9 35.8 30.3 1,932,288,820 ###
2018-Aug-08 Wed Peek _ _ _ 1,558 ### ### ### 1,946,207,674 5,384,205,925
2018-Aug-07 Tue Peek DUp _ UDown 1,574 40.7 33.7 25.5 ### 5,252,635,557
2018-Aug-06 Mon Peek _ _ _ ### 37.3 34.3 28.4 1,597,727,773 ###
2018-Aug-03 Fri Peek _ _ _ ### 36.5 33.8 29.7 ### ###
2018-Aug-02 Thu Peek DUp _ UDown 1,575 ### 33.6 ### 2,318,821,343 5,335,810,920
2018-Aug-01 Wed Peek DUp _ _ 1,584 41.2 ### 26.8 ### 4,636,526,280
2018-Jul-31 Tue Peek DUp _ _ ### ### ### 27.2 ### 5,122,205,354
2018-Jul-30 Mon Peek DUp _ _ 1,582 38.8 33.8 27.4 1,866,699,340 3,536,376,526
2018-Jul-27 Fri Peek DDown _ UUp ### ### 35.5 33.4 ### ###
2018-Jul-26 Thu Peek _ _ _ 1,555 ### 35.8 ### ### ###
2018-Jul-25 Wed Peek _ _ _ ### 36.8 34.4 28.8 ### ###
2018-Jul-24 Tue Peek _ _ _ ### 36.4 ### ### 2,062,828,129 ###
2018-Jul-23 Mon Peek DUp _ UDown 1,580 43.9 ### 24.2 1,746,752,553 ###
2018-Jul-20 Fri Peek _ _ UUp ### ### ### ### 1,650,784,159 ###
2018-Jul-19 Thu Peek _ _ _ ### ### ### ### ### ###
2018-Jul-18 Wed Peek DDown _ _ 1,578 32.6 ### ### 2,211,030,353 4,560,307,475
2018-Jul-17 Tue Peek DUp _ UDown 1,587 ### 34.9 ### ### ###
2018-Jul-16 Mon Peek DUp _ UDown ### 40.5 36.2 ### ### 3,572,806,974
2018-Jul-13 Fri Peek _ _ _ 1,557 34.6 35.8 ### ### ###
2018-Jul-12 Thu Peek DDown _ _ ### ### 35.5 ### ### 5,565,468,255
2018-Jul-11 Wed Peek DUp _ UDown ### ### 34.3 ### ### 4,909,405,121
2018-Jul-10 Tue Peek _ _ UDown 1,555 38.2 ### ### 1,579,716,444 ###
2018-Jul-09 Mon Peek _ _ UDown 1,553 ### 37.3 25.8 ### ###
2018-Jul-06 Fri Peek DDown _ _ 1,574 ### 35.6 32.3 ### 5,130,985,150
2018-Jul-05 Thu Peek DUp _ _ ### 38.8 34.5 ### ### ###
2018-Jul-04 Wed Peek DUp _ UDown ### ### ### ### ### 4,229,871,644
2018-Jul-03 Tue Peek _ _ _ 1,553 ### 33.7 31.3 2,008,995,451 4,573,323,173
2018-Jul-02 Mon Peek DUp _ UDown 1,555 39.8 34.4 25.8 ### ###
2018-Jun-29 Fri Peek DDown _ UUp ### 32.6 ### 33.8 2,491,475,976 ###
2018-Jun-28 Thu Peek _ _ _ 1,682 ### ### ### ### ###
2018-Jun-27 Wed Peek _ _ _ ### ### ### ### ### 5,115,332,389
2018-Jun-26 Tue Peek _ _ _ ### 36.8 33.4 29.8 2,180,164,970 4,871,512,128
2018-Jun-25 Mon Peek DUp _ _ ### 40.8 32.5 ### 2,098,990,483 ###
2018-Jun-22 Fri Peek _ _ _ ### ### ### ### 2,068,081,647 5,486,372,675
2018-Jun-21 Thu Peek _ _ _ ### ### ### ### 2,798,454,854 ###
2018-Jun-20 Wed Peek _ _ _ 1,648 ### ### 32.6 ### 5,916,658,058
2018-Jun-19 Tue Peek DUp _ UDown ### 41.5 35.8 22.8 ### 5,437,805,372
2018-Jun-18 Mon Peek _ _ UDown 1,674 37.8 35.8 ### 2,267,209,675 ###
2018-Jun-15 Fri Peek DDown _ UUp 1,670 32.3 33.9 33.8 2,811,164,721 9,015,376,424
2018-Jun-14 Thu Peek DDown _ UUp ### 30.9 35.5 ### 2,361,798,988 5,239,110,184
2018-Jun-13 Wed Peek DUp _ UDown 1,676 ### ### 23.5 2,504,310,177 ###
2018-Jun-12 Tue Peek DUp _ UDown 1,685 ### 32.5 26.5 ### 6,025,540,546
2018-Jun-08 Fri Peek _ _ _ ### 37.9 35.2 ### ### 4,153,939,871
2018-Jun-07 Thu Peek _ _ _ 1,624 33.7 35.3 ### ### 4,517,965,741
2018-Jun-06 Wed Peek _ _ _ 1,645 ### 36.2 30.8 ### 5,708,829,044
2018-Jun-05 Tue Peek _ _ _ 1,650 ### ### ### 2,124,694,789 ###
2018-Jun-04 Mon Peek _ _ _ ### 32.9 ### ### ### 3,962,289,445
2018-Jun-01 Fri Peek _ _ _ ### 32.8 ### 29.9 ### ###
2018-May-31 Thu Peek _ _ _ 1,641 ### 34.4 32.5 ### 7,777,003,945
2018-May-30 Wed Peek _ _ _ ### 37.6 33.5 ### ### ###
2018-May-29 Tue Peek _ _ _ 1,624 34.2 36.5 ### ### 4,537,310,458
2018-May-28 Mon Peek DUp _ _ 1,582 39.4 ### 27.9 ### ###
2018-May-25 Fri Peek DDown _ UUp 1,581 ### 33.7 ### ### ###
2018-May-24 Thu Peek _ _ _ 1,579 ### ### ### 1,922,599,973 ###
2018-May-23 Wed Peek DUp _ _ ### ### 33.9 ### ### ###
2018-May-22 Tue Peek DUp _ UDown ### 41.9 35.6 22.6 1,943,758,759 4,213,422,385
2018-May-21 Mon Peek _ _ _ 1,589 ### 35.5 29.9 ### ###
2018-May-18 Fri Peek DUp _ _ 1,589 39.7 ### ### ### ###
2018-May-17 Thu Peek _ _ _ 1,585 ### 34.8 29.5 ### 5,420,718,254
2018-May-16 Wed Peek _ _ _ ### 35.5 ### 29.5 ### 6,107,913,483
2018-May-15 Tue Peek DUp _ UDown ### ### 32.6 ### ### ###
2018-May-14 Mon Peek _ _ _ ### 34.5 33.5 ### ### ###
2018-May-11 Fri Peek _ _ _ ### 36.3 34.3 29.4 ### 4,565,309,189
2018-May-10 Thu Peek _ _ _ 1,589 37.8 32.9 ### ### ###
2018-May-09 Wed Peek _ _ _ ### ### 34.3 ### ### ###
2018-May-08 Tue Peek _ _ _ ### 38.2 31.8 ### 2,295,189,940 5,678,723,658
2018-May-07 Mon Peek DUp _ _ ### 40.3 ### 27.6 ### 4,298,456,823
2018-May-04 Fri Peek DUp _ UDown 1,626 ### ### ### ### ###
2018-May-03 Thu Peek _ _ _ ### 36.5 31.9 ### 2,496,709,770 ###
2018-May-02 Wed Peek _ _ UUp 1,646 33.2 33.5 33.2 ### ###
2018-May-01 Tue Peek _ _ _ ### 37.9 33.3 28.8 ### ###
2018-Apr-30 Mon Peek _ _ _ ### ### 33.3 ### ### 5,332,752,978
2018-Apr-27 Fri Peek _ _ _ ### ### ### 30.8 ### ###
2018-Apr-26 Thu Peek _ _ _ 1,629 35.5 33.2 31.3 2,346,875,749 6,486,432,575
2018-Apr-24 Tue Peek _ _ _ 1,587 34.7 ### ### 2,568,098,654 ###
2018-Apr-23 Mon Peek DUp _ UDown ### 40.5 ### 25.9 2,021,123,147 3,716,174,550
2018-Apr-20 Fri Peek _ _ _ 1,577 ### ### 27.8 2,165,210,675 3,740,971,522
2018-Apr-19 Thu Peek _ _ _ ### ### ### ### 2,909,216,444 5,442,181,854
2018-Apr-18 Wed Peek _ _ _ ### ### 33.9 31.8 ### 4,000,078,950
2018-Apr-17 Tue Peek _ _ _ 1,552 ### 33.3 29.6 1,954,366,926 ###
2018-Apr-16 Mon Peek DUp _ _ 1,557 ### 32.6 ### 2,355,957,287 3,325,896,655
2018-Apr-13 Fri Peek DDown _ UUp 1,556 ### ### 34.7 2,205,312,581 3,370,702,053
2018-Apr-12 Thu Peek _ _ _ 1,555 ### ### 28.5 ### 4,394,149,487
2018-Apr-11 Wed Peek _ _ _ 1,579 35.5 ### ### ### 4,539,559,149
2018-Apr-10 Tue Peek DDown _ UUp ### ### ### ### 2,610,753,078 3,986,493,249
2018-Apr-09 Mon Peek _ _ UUp 1,542 33.9 ### ### 2,603,814,886 ###
2018-Apr-06 Fri Peek _ _ _ ### 33.5 34.3 32.3 ### 3,684,307,687
2018-Apr-05 Thu Peek _ FDown UUp ### 35.7 30.8 33.4 ### ###
2018-Apr-04 Wed Peek DUp _ _ 1,575 39.2 32.6 ### ### 5,299,102,941
2018-Apr-03 Tue Peek DUp FDown _ ### ### 30.8 30.3 2,214,182,170 4,654,136,372
2018-Mar-29 Thu Peek _ _ _ ### 37.9 33.4 ### 2,284,663,021 6,882,722,988
2018-Mar-28 Wed Peek DUp _ UDown ### ### 32.8 25.8 ### ###
2018-Mar-27 Tue Peek DDown _ UUp ### 31.8 32.7 35.5 2,833,772,555 4,932,859,442
2018-Mar-26 Mon Peek DDown _ UUp ### 32.5 34.5 ### ### 4,769,192,171
2018-Mar-23 Fri Peek DUp _ UDown 1,584 ### 33.2 25.9 2,433,387,070 5,498,062,421
2018-Mar-22 Thu Peek _ _ _ ### ### ### ### 2,462,300,544 4,988,633,225
2018-Mar-21 Wed Peek _ _ _ ### 35.2 33.9 ### 2,460,986,621 4,337,483,925
2018-Mar-20 Tue Peek _ _ _ 1,570 37.3 ### ### ### 4,274,810,374
2018-Mar-19 Mon Peek DUp _ UDown ### 41.5 32.8 25.7 ### ###
2018-Mar-16 Fri Peek _ _ UUp 1,588 ### 32.2 ### ### ###
2018-Mar-15 Thu Peek _ _ _ 1,582 36.4 31.7 31.9 2,654,188,420 6,367,248,872
2018-Mar-14 Wed Peek _ _ _ ### 33.8 34.5 ### ### 4,840,243,323
2018-Mar-13 Tue Peek DUp _ UDown ### 42.4 ### 24.2 ### 4,925,941,155
2018-Mar-12 Mon Peek DUp FDown _ 1,584 41.3 30.8 ### 2,175,028,429 ###
2018-Mar-09 Fri Peek DDown _ UUp 1,586 30.7 ### ### 2,301,853,726 4,870,654,472
2018-Mar-08 Thu Peek DDown FDown UUp ### ### ### ### 2,524,202,725 5,164,637,242
2018-Mar-07 Wed Peek DUp _ UDown ### 41.9 ### 24.6 ### 4,915,797,248
2018-Mar-06 Tue Peek _ _ _ 1,626 35.2 33.7 ### 2,528,708,729 ###
2018-Mar-05 Mon Peek DUp FDown UDown ### ### ### 25.7 ### 4,084,571,122
2018-Mar-02 Fri Peek DUp _ _ ### ### 32.3 28.6 ### ###
2018-Mar-01 Thu Peek DUp FDown UDown 1,646 ### ### 26.0 ### 5,183,928,180
2018-Feb-28 Wed Peek DUp FDown _ 1,628 ### ### ### ### 6,993,582,450
2018-Feb-27 Tue Peek DUp FDown _ ### 43.2 ### 26.8 ### ###
2018-Feb-26 Mon Peek DUp FDown _ ### 39.5 ### 30.4 2,521,531,479 ###
2018-Feb-23 Fri Peek DDown FDown UUp ### ### ### ### 2,243,352,185 6,778,330,186
2018-Feb-22 Thu Peek _ FDown _ ### ### 31.6 31.3 ### 6,473,239,041
2018-Feb-21 Wed Peek _ FDown _ ### 37.7 30.4 31.9 ### 5,309,769,985
2018-Feb-20 Tue Peek _ _ _ ### 36.2 32.7 ### 2,177,357,226 ###
2018-Feb-19 Mon Peek DDown _ UUp 1,589 31.8 32.2 ### 1,982,733,174 ###
2018-Feb-16 Fri Peek DUp _ _ ### 38.7 ### ### 1,990,110,420 ###
2018-Feb-15 Thu Peek DDown FDown UUp 1,578 31.5 ### 36.9 2,236,814,083 5,582,973,780
2018-Feb-14 Wed Peek DUp FDown UDown 1,547 ### ### 25.2 2,003,367,223 ###
2018-Feb-13 Tue Peek DDown _ UUp 1,572 ### ### ### ### ###
2018-Feb-12 Mon Peek DUp FDown _ 1,572 ### ### ### 2,134,132,642 4,611,888,026
2018-Feb-09 Fri Peek DDown FDown UUp 1,629 ### ### ### ### 5,672,153,486
2018-Feb-08 Thu Peek _ FDown UUp 1,571 ### 31.4 33.9 2,003,155,283 5,262,822,073
2018-Feb-07 Wed Peek DDown FDown UUp ### ### ### ### ### ###
2018-Feb-06 Tue Peek DUp FDown UDown ### 59.5 22.2 18.3 4,082,810,375 ###
2018-Feb-05 Mon Peek DUp FDown UDown ### ### 27.2 ### ### ###
2018-Feb-02 Fri Peek _ _ UUp ### ### 32.5 32.9 ### ###
2018-Feb-01 Thu Peek DDown _ UUp ### 29.5 ### 38.5 2,552,469,144 ###
2018-Jan-31 Wed Peek _ FDown UUp 1,645 ### 29.5 ### ### 5,852,512,986
2018-Jan-30 Tue Peek DUp FDown UDown 1,642 46.6 30.9 22.5 ### ###
2018-Jan-29 Mon Peek DUp FDown _ 1,673 ### 29.2 30.4 3,044,306,276 4,474,914,448
2018-Jan-25 Thu Peek _ _ _ ### ### ### 31.8 2,622,297,449 ###
2018-Jan-24 Wed Peek _ _ _ 1,627 ### ### ### ### ###
2018-Jan-23 Tue Peek DDown _ UUp 1,648 31.6 32.9 35.6 2,609,953,887 ###
2018-Jan-22 Mon Peek DUp FDown UDown 1,627 45.7 29.8 24.5 3,077,296,252 ###
2018-Jan-19 Fri Peek DUp FDown UDown ### ### 29.9 ### ### 4,166,001,078
2018-Jan-18 Thu Peek DUp _ _ 1,651 ### 32.7 ### 3,076,247,675 4,296,555,420
2018-Jan-17 Wed Peek DUp FDown _ ### 41.5 30.5 ### 3,091,214,453 4,543,159,786
2018-Jan-16 Tue Peek DUp _ _ 1,681 ### 31.8 28.6 3,564,182,041 3,925,025,146
2018-Jan-15 Mon Peek _ FDown _ 1,685 37.7 ### ### ### 3,677,084,073
2018-Jan-12 Fri Peek _ _ UUp 1,629 33.8 ### ### ### 4,038,109,521
2018-Jan-11 Thu Peek DUp _ UDown 1,620 ### ### 25.7 2,558,134,951 ###
2018-Jan-10 Wed Peek DUp FDown UDown 1,670 45.3 29.6 ### 3,294,903,258 4,511,284,272
2018-Jan-09 Tue Peek DUp _ _ ### ### ### ### 3,331,009,481 ###
2018-Jan-08 Mon Peek _ FDown _ ### ### 31.3 ### ### 2,942,458,773
2018-Jan-05 Fri Peek DDown FDown UUp ### 32.2 ### 36.9 ### 3,542,518,282
2018-Jan-04 Thu Peek _ _ _ ### 35.3 ### ### ### ###
2018-Jan-03 Wed Peek _ FDown UUp 279 ### 30.5 35.5 927,569,678 ###
2018-Jan-02 Tue Peek DDown _ UUp ### ### ### ### 2,555,207,646 2,230,831,072
2017-Dec-29 Fri Peek _ _ _ 1,578 32.8 35.5 ### 2,205,160,176 ###
2017-Dec-28 Thu Peek DDown _ UUp ### ### ### ### ### ###
2017-Dec-27 Wed Peek _ _ _ 1,553 ### ### 31.5 1,790,815,540 2,239,873,059
2017-Dec-22 Fri Peek DDown _ UUp 1,584 32.6 34.3 ### 2,279,101,750 6,018,824,287
2017-Dec-21 Thu Peek DDown _ UUp 1,628 ### 34.8 36.9 ### 7,319,564,246
2017-Dec-20 Wed Peek DDown _ UUp ### 31.3 ### ### 2,571,782,457 ###
2017-Dec-19 Tue Peek _ _ _ 1,621 ### ### ### 2,835,527,983 5,161,444,557
2017-Dec-18 Mon Peek _ FDown UUp 1,651 ### 29.9 33.8 2,538,537,186 4,731,729,084
2017-Dec-15 Fri Peek _ _ _ ### 36.8 ### 29.3 2,569,350,777 ###
2017-Dec-14 Thu Peek DDown _ UUp 56 ### ### ### ### ###
2017-Dec-13 Wed Peek DUp FDown _ ### 39.7 ### 29.0 ### ###
2017-Dec-12 Tue Peek DUp FDown _ ### 41.5 ### ### 2,804,034,740 4,598,760,249
2017-Dec-11 Mon Peek DUp _ _ ### 39.6 31.8 ### ### ###
2017-Dec-08 Fri Peek _ FDown UUp 1,588 34.5 ### ### ### ###
2017-Dec-07 Thu Peek _ FDown UUp ### ### ### 34.9 ### 4,676,785,149
2017-Dec-06 Wed Peek DUp FDown _ 1,587 ### ### 28.3 ### ###
2017-Dec-05 Tue Peek DUp FDown _ ### ### ### 28.9 ### 5,204,378,456
2017-Dec-04 Mon Peek DUp FDown _ 1,650 41.2 30.8 28.0 3,392,522,044 4,561,618,584
2017-Dec-01 Fri Peek _ FDown _ ### 37.4 30.3 32.3 ### ###
2017-Nov-30 Thu Peek DUp FDown _ ### ### 31.5 ### 3,349,259,057 ###
2017-Nov-29 Wed Peek _ FDown UUp ### 34.5 ### 33.9 ### ###
2017-Nov-28 Tue Peek _ FDown _ 1,621 ### 31.5 32.5 3,385,960,350 6,425,904,858
2017-Nov-27 Mon Peek DUp FDown _ 1,624 ### ### 29.9 3,098,415,842 4,048,016,472
2017-Nov-24 Fri Peek _ FDown UUp 1,572 ### ### 33.3 3,013,001,870 4,896,888,271
2017-Nov-23 Thu Peek _ FDown _ ### ### ### ### ### 4,531,057,179
2017-Nov-22 Wed Peek _ FDown UUp ### ### ### ### ### 5,597,269,329
2017-Nov-21 Tue Peek _ FDown UUp ### 35.5 31.3 33.3 2,758,902,754 4,256,806,444
2017-Nov-20 Mon Peek _ _ _ 1,624 38.5 32.2 ### ### 4,378,956,921
2017-Nov-17 Fri Peek _ _ _ ### ### ### 31.3 ### 4,050,097,523
2017-Nov-16 Thu Peek DDown _ UUp 1,589 ### ### ### ### ###
2017-Nov-15 Wed Peek DUp FDown _ ### ### ### 28.8 3,612,675,753 ###
2017-Nov-14 Tue Peek DUp FDown UDown ### 44.6 29.4 ### ### 6,685,043,158
2017-Nov-13 Mon Peek _ _ _ 1,641 ### ### 29.9 4,082,256,585 ###
2017-Nov-10 Fri Peek _ FDown _ 1,622 ### 30.5 ### ### ###
2017-Nov-09 Thu Peek _ FDown UUp 1,643 33.8 30.9 ### 3,932,676,782 5,517,676,344
2017-Nov-08 Wed Peek _ _ UUp ### 34.7 32.2 ### 3,333,865,925 4,794,814,781
2017-Nov-07 Tue Peek DDown _ UUp 1,578 ### ### 38.5 3,124,545,646 ###
2017-Nov-06 Mon Peek _ FDown _ 1,627 36.9 ### 32.5 ### ###
2017-Nov-03 Fri Peek DDown _ UUp ### ### 33.2 36.9 3,091,108,170 4,299,129,054
2017-Nov-02 Thu Peek DUp FDown _ ### 39.2 31.5 29.2 3,160,533,123 5,017,928,541
2017-Nov-01 Wed Peek _ FDown UUp ### 33.4 31.3 ### ### 5,221,797,148
2017-Oct-31 Tue Peek _ _ UUp ### 34.2 31.9 ### 3,214,862,545 ###
2017-Oct-30 Mon Peek DUp FDown _ ### 41.5 ### ### ### 4,072,908,857
2017-Oct-27 Fri Peek _ _ _ ### 36.7 ### ### ### ###
2017-Oct-26 Thu Peek _ _ _ ### ### 34.9 ### 2,431,800,089 ###
2017-Oct-25 Wed Peek _ _ _ 1,573 35.5 32.3 ### ### 4,599,633,650
2017-Oct-24 Tue Peek _ _ _ 1,545 34.6 ### ### ### 3,918,736,488
2017-Oct-23 Mon Peek DUp FDown UDown ### ### 30.8 ### ### ###
2017-Oct-20 Fri Peek DDown _ UUp 1,557 30.8 ### 35.2 2,904,799,341 4,026,913,052
2017-Oct-19 Thu Peek _ _ _ 1,573 ### 35.5 28.3 ### ###
2017-Oct-18 Wed Peek _ _ _ 1,573 ### ### 30.3 ### 4,412,011,352
2017-Oct-17 Tue Peek _ _ UUp 1,578 ### 31.8 33.5 ### 4,232,509,873
2017-Oct-16 Mon Peek _ _ _ ### ### 32.4 31.5 ### ###
2017-Oct-13 Fri Peek DDown FDown UUp 1,542 ### 31.7 ### ### 3,803,721,022
2017-Oct-12 Thu Peek DDown _ UUp 1,541 ### ### 35.8 2,179,504,255 4,063,963,740
2017-Oct-11 Wed Peek DDown FDown UUp 1,557 30.8 ### 37.6 ### 4,303,388,827
2017-Oct-10 Tue Peek _ FDown UUp 1,550 33.4 ### ### 2,386,435,579 3,751,267,679
2017-Oct-09 Mon Peek _ _ UUp 1,558 33.5 33.5 ### 2,254,212,249 ###
2017-Oct-06 Fri Peek DDown _ UUp 1,526 28.8 33.9 ### ### 3,702,683,871
2017-Oct-05 Thu Peek DDown _ UUp 1,528 ### ### ### ### 3,594,846,056
2017-Oct-04 Wed Peek _ _ _ ### 37.3 35.9 26.9 2,001,192,647 ###
2017-Oct-03 Tue Peek DUp _ _ ### 38.7 33.9 ### 1,977,735,926 3,772,519,081
2017-Oct-02 Mon Peek DDown _ UUp ### 27.8 37.5 34.7 ### 2,766,962,421
2017-Sep-29 Fri Peek DDown _ UUp ### 27.7 35.5 36.8 1,918,220,122 5,657,041,179
2017-Sep-28 Thu Peek DDown _ UUp ### 31.8 35.5 32.8 ### ###
2017-Sep-27 Wed Peek _ _ _ ### 34.9 33.8 31.3 2,189,107,740 ###
2017-Sep-26 Tue Peek _ _ _ ### ### 34.8 ### 2,030,157,953 4,122,463,551
2017-Sep-25 Mon Peek _ _ UDown ### ### 34.9 26.5 ### ###
2017-Sep-22 Fri Peek _ _ _ ### ### 36.5 ### ### 3,869,017,022
2017-Sep-21 Thu Peek DUp _ UDown 1,485 ### ### 23.8 ### ###
2017-Sep-20 Wed Peek _ _ _ ### 35.9 34.4 29.7 ### 4,203,525,122
2017-Sep-19 Tue Peek _ _ _ ### 37.2 ### ### ### 4,255,667,447
2017-Sep-18 Mon Peek _ _ _ 1,525 ### 34.5 31.5 2,003,931,276 3,836,705,727
2017-Sep-15 Fri Peek _ _ _ 1,483 ### 34.9 ### 2,600,023,648 ###
2017-Sep-14 Thu Peek _ _ _ 1,483 34.5 37.2 28.3 2,256,757,085 4,036,643,185
2017-Sep-13 Wed Peek _ _ _ ### ### ### ### ### 4,129,638,648
2017-Sep-12 Tue Peek _ _ _ 1,548 34.5 35.4 ### 2,220,834,825 4,504,054,248
2017-Sep-11 Mon Peek _ _ _ ### ### 34.3 ### 1,847,849,447 3,975,250,550
2017-Sep-08 Fri Peek _ _ _ 1,544 35.8 34.7 29.5 2,254,297,485 3,984,323,787
2017-Sep-07 Thu Peek _ _ _ ### 35.2 35.9 ### ### 4,983,345,683
2017-Sep-06 Wed Peek DDown _ UUp ### 32.2 33.4 34.4 2,097,371,628 ###
2017-Sep-05 Tue Peek DUp _ _ ### ### ### ### ### ###
2017-Sep-04 Mon Peek DUp _ UDown 1,524 ### 34.6 24.8 ### ###
2017-Sep-01 Fri Peek _ _ UUp ### 32.8 32.4 34.7 ### 4,249,444,577
2017-Aug-31 Thu Peek DDown _ UUp ### 27.8 35.8 36.5 ### ###
2017-Aug-30 Wed Peek _ _ _ ### ### ### ### 2,116,211,626 4,886,679,021
2017-Aug-29 Tue Peek _ _ _ 1,486 ### ### 28.5 ### 5,396,654,845
2017-Aug-28 Mon Peek DUp _ UDown ### 39.4 ### 23.4 1,822,546,287 ###
2017-Aug-25 Fri Peek DDown _ UUp ### 30.4 35.7 ### ### 5,926,737,023
2017-Aug-24 Thu Peek DDown _ UUp ### ### 35.5 33.6 1,996,004,550 ###
2017-Aug-23 Wed Peek DUp _ UDown ### ### 36.2 ### 2,290,170,672 5,572,475,488
2017-Aug-22 Tue Peek DDown _ UUp ### 31.8 33.7 34.5 ### 4,884,412,174
2017-Aug-21 Mon Peek _ _ UDown 1,527 ### 37.5 25.9 ### 4,737,416,329
2017-Aug-18 Fri Peek DDown _ UUp 1,476 25.8 36.9 ### ### 5,112,211,045
2017-Aug-17 Thu Peek _ _ _ 1,470 ### ### ### 2,238,102,984 6,288,611,384
2017-Aug-16 Wed Peek DDown _ _ 1,483 ### ### 31.6 1,950,927,957 ###
2017-Aug-15 Tue Peek _ _ _ 1,481 ### ### ### ### ###
2017-Aug-14 Mon Peek _ _ _ ### ### ### 30.8 ### ###
2017-Aug-11 Fri Peek _ _ _ ### ### ### 28.2 2,029,018,277 ###
2017-Aug-10 Thu Peek DUp _ UDown ### ### ### 24.5 2,078,148,288 ###
2017-Aug-09 Wed Peek DDown _ UUp ### 31.5 35.6 ### 1,877,418,670 ###
2017-Aug-08 Tue Peek DUp _ UDown 1,483 43.2 34.5 ### 1,943,473,286 ###
2017-Aug-07 Mon Peek DDown FUp _ ### 30.8 38.9 ### 1,851,624,570 3,506,630,322
2017-Aug-04 Fri Peek _ _ _ 1,456 ### ### ### 1,836,671,141 4,573,800,253
2017-Aug-03 Thu Peek DDown _ UUp 1,476 29.7 36.6 ### 1,794,040,441 ###
2017-Aug-02 Wed Peek _ FUp UDown ### ### ### ### ### 4,267,852,344
2017-Aug-01 Tue Peek DDown FUp UUp 1,475 29.4 ### ### 2,054,401,670 ###
2017-Jul-31 Mon Peek DDown _ _ ### 31.5 ### 32.5 ### 4,385,782,277
2017-Jul-28 Fri Peek DUp _ UDown ### 42.5 34.6 ### 1,810,350,628 ###
2017-Jul-27 Thu Peek _ _ _ 1,478 34.7 36.8 28.5 ### ###
2017-Jul-26 Wed Peek DDown _ _ 1,476 31.8 ### ### ### 4,460,473,080
2017-Jul-25 Tue Peek DDown FUp _ 1,454 29.9 ### 32.3 1,535,764,324 3,940,733,540
2017-Jul-24 Mon Peek _ _ _ ### ### ### ### ### ###
2017-Jul-21 Fri Peek DDown FUp UUp ### 27.7 38.5 33.8 1,763,786,258 ###
2017-Jul-20 Thu Peek _ _ _ ### ### 36.8 27.2 ### 5,270,215,854
2017-Jul-19 Wed Peek _ _ _ ### 36.3 36.8 ### ### ###
2017-Jul-18 Tue Peek DUp _ UDown 1,458 42.7 37.6 ### ### ###
2017-Jul-17 Mon Peek _ _ _ 1,446 ### 36.6 30.3 1,469,770,544 ###
2017-Jul-14 Fri Peek DDown FUp _ 1,422 29.8 38.9 ### 1,440,263,050 4,563,834,324
2017-Jul-13 Thu Peek DDown _ UUp ### 29.9 36.5 ### 1,495,787,628 4,671,030,981
2017-Jul-12 Wed Peek DUp FUp UDown 1,421 ### 38.2 22.8 1,615,590,679 ###
2017-Jul-11 Tue Peek _ _ _ ### 34.7 36.9 28.4 ### 4,252,915,243
2017-Jul-10 Mon Peek _ _ _ 1,426 ### ### 28.8 ### ###
2017-Jul-07 Fri Peek _ FUp UDown ### 35.7 ### ### 1,458,208,757 ###
2017-Jul-06 Thu Peek _ _ UUp 1,428 33.8 ### ### 1,748,563,745 ###
2017-Jul-05 Wed Peek _ _ _ ### 35.7 35.9 28.4 1,416,210,723 4,090,877,056
2017-Jul-04 Tue Peek DDown _ UUp ### 27.5 35.9 ### 1,564,935,887 ###
2017-Jul-03 Mon Peek _ FUp UDown 1,443 38.5 37.8 23.8 1,402,936,040 ###
2017-Jun-30 Fri Peek _ _ _ 1,629 ### 35.9 ### 2,249,096,886 7,873,360,826
2017-Jun-29 Thu Peek DDown _ UUp 1,575 ### ### ### 1,954,093,645 5,624,646,382
2017-Jun-28 Wed Peek DDown _ UUp ### 24.5 36.9 38.6 ### ###
2017-Jun-27 Tue Peek _ _ _ ### ### 36.8 ### ### ###
2017-Jun-26 Mon Peek _ FUp UDown 1,588 34.7 ### ### 1,901,834,025 ###
2017-Jun-23 Fri Peek _ _ _ 1,555 34.7 36.4 28.9 ### 4,257,305,940
2017-Jun-22 Thu Peek DDown _ UUp ### 30.3 36.3 33.4 ### ###
2017-Jun-21 Wed Peek _ FUp UDown 1,551 36.4 38.4 ### 1,740,040,473 ###
2017-Jun-20 Tue Peek _ _ _ 1,556 ### 37.4 28.2 ### ###
2017-Jun-19 Mon Peek DDown _ _ ### 32.3 37.5 30.3 1,440,107,155 ###
2017-Jun-16 Fri Peek DDown _ UUp ### ### ### 34.4 2,288,130,174 ###
2017-Jun-15 Thu Peek _ _ UDown ### ### 36.5 25.4 ### ###
2017-Jun-14 Wed Peek DDown _ UUp ### 25.3 37.2 37.5 ### 6,948,594,580
2017-Jun-13 Tue Peek DDown _ UUp ### 30.8 35.5 ### 1,720,053,223 ###
2017-Jun-09 Fri Peek DDown _ UUp 1,449 ### 36.9 33.8 ### 4,495,759,978
2017-Jun-08 Thu Peek DDown _ _ 1,479 ### 37.3 30.8 ### ###
2017-Jun-07 Wed Peek _ FUp _ ### 35.2 ### ### 1,751,170,229 5,397,564,173
2017-Jun-06 Tue Peek DUp _ UDown 1,476 ### ### ### 1,533,922,274 5,204,324,474
2017-Jun-05 Mon Peek _ _ UDown 1,484 38.3 ### 25.7 1,481,839,884 5,074,243,577
2017-Jun-02 Fri Peek DDown _ UUp 1,478 ### 36.2 ### 1,546,916,775 4,819,879,425
2017-Jun-01 Thu Peek DDown _ _ 1,484 31.2 37.2 ### 1,578,188,158 5,012,957,047
2017-May-31 Wed Peek _ _ _ ### 34.8 ### ### ### ###
2017-May-30 Tue Peek _ FUp UDown 1,483 ### 38.8 25.5 1,410,251,482 ###
2017-May-29 Mon Peek DUp _ UDown 1,472 ### ### ### ### 4,258,417,442
2017-May-26 Fri Peek _ FUp UDown ### 35.4 ### 26.3 ### 5,418,083,629
2017-May-25 Thu Peek DDown FUp _ 1,482 ### 38.9 28.7 1,503,303,329 ###
2017-May-24 Wed Peek DDown _ _ 1,473 ### 36.7 ### 1,582,019,974 4,974,142,289
2017-May-23 Tue Peek _ FUp UDown ### 36.6 ### ### 1,646,994,247 ###
2017-May-22 Mon Peek DDown _ UUp ### 32.5 ### ### 1,626,954,181 4,322,725,546
2017-May-19 Fri Peek DDown _ UUp 1,482 29.9 35.8 34.3 1,435,889,127 4,262,321,441
2017-May-18 Thu Peek _ _ _ 1,482 ### 35.4 29.2 ### ###
2017-May-17 Wed Peek DUp _ UDown ### ### 35.5 25.5 1,723,993,777 ###
2017-May-16 Tue Peek _ _ UDown ### 37.4 36.6 ### ### ###
2017-May-15 Mon Peek DUp _ UDown 1,489 38.8 ### 25.3 1,470,473,423 ###
2017-May-12 Fri Peek _ _ UDown ### ### 36.6 ### 1,596,124,441 4,575,398,822
2017-May-11 Thu Peek _ _ _ 1,520 ### 36.7 ### 1,862,358,627 ###
2017-May-10 Wed Peek DDown _ _ ### ### 35.8 31.9 1,913,236,828 6,609,744,378
2017-May-09 Tue Peek DDown FUp UUp ### 28.9 ### ### ### 6,126,412,151
2017-May-08 Mon Peek _ _ _ ### 37.5 34.9 ### ### ###
2017-May-05 Fri Peek _ _ _ ### ### 35.5 27.5 1,941,350,782 5,893,290,542
2017-May-04 Thu Peek _ _ _ ### ### ### 30.7 1,802,801,248 ###
2017-May-03 Wed Peek DUp _ UDown 1,526 ### ### ### 2,103,904,482 ###
2017-May-02 Tue Peek _ _ _ ### 35.5 34.9 ### ### ###
2017-May-01 Mon Peek _ _ _ ### ### 34.8 ### ### 4,893,764,071
2017-Apr-28 Fri Peek _ _ _ ### 34.8 34.8 30.4 1,976,133,655 ###
2017-Apr-27 Thu Peek _ FUp _ ### ### ### 28.8 ### 4,642,057,570
2017-Apr-26 Wed Peek _ _ UDown ### 38.6 ### 26.4 ### ###
2017-Apr-24 Mon Peek _ FUp UDown 1,471 ### 40.2 25.8 ### ###
2017-Apr-21 Fri Peek DDown _ _ ### ### 37.5 30.4 ### 4,193,516,156
2017-Apr-20 Thu Peek _ FUp _ ### ### 37.8 28.3 2,135,404,023 ###
2017-Apr-19 Wed Peek _ _ _ ### ### ### ### 2,167,229,029 5,680,213,975
2017-Apr-18 Tue Peek DUp _ UDown ### ### ### 18.9 2,853,846,372 ###
2017-Apr-13 Thu Peek _ _ UDown ### 37.4 ### ### ### ###
2017-Apr-12 Wed Peek _ _ _ ### ### ### ### 2,208,690,586 5,462,547,971
2017-Apr-11 Tue Peek _ _ _ ### ### 35.5 31.4 ### ###
2017-Apr-10 Mon Peek _ _ _ ### 34.8 ### ### 1,703,688,575 4,352,774,872
2017-Apr-07 Fri Peek _ _ UDown 1,472 ### 37.2 26.4 2,019,979,029 ###
2017-Apr-06 Thu Peek _ _ _ ### 36.2 35.5 28.3 1,754,624,942 ###
2017-Apr-05 Wed Peek _ _ _ ### 35.2 35.5 29.3 ### ###
2017-Apr-04 Tue Peek _ _ _ ### 34.8 36.4 28.7 1,584,399,579 3,726,204,141
2017-Apr-03 Mon Peek _ _ _ ### 35.9 ### ### ### 3,676,065,948
2017-Mar-31 Fri Peek DDown FUp _ ### ### 37.7 ### ### ###
2017-Mar-30 Thu Peek _ _ _ ### 33.4 35.9 30.8 ### ###
2017-Mar-29 Wed Peek DDown _ UUp ### ### ### 35.8 ### ###
2017-Mar-28 Tue Peek DDown _ UUp ### 30.9 ### 34.8 ### 5,076,999,020
2017-Mar-27 Mon Peek _ _ _ 1,477 ### 37.6 ### 1,864,114,248 4,251,044,359
2017-Mar-24 Fri Peek _ _ _ ### 32.9 35.7 ### ### 4,204,937,722
2017-Mar-23 Thu Peek DDown _ UUp 1,473 ### 36.9 ### 2,028,985,522 ###
2017-Mar-22 Wed Peek DUp _ UDown ### 41.5 ### ### ### ###
2017-Mar-21 Tue Peek DDown _ UUp ### 29.5 ### 33.4 2,265,070,329 ###
2017-Mar-20 Mon Peek _ _ _ 1,527 35.4 ### 27.6 1,930,065,527 3,142,326,786
2017-Mar-17 Fri Peek _ _ _ 1,486 ### 34.8 ### ### 7,209,087,651
2017-Mar-16 Thu Peek DDown _ UUp ### ### ### 34.8 2,758,625,588 ###
2017-Mar-15 Wed Peek DDown _ _ ### ### ### ### 2,236,050,752 4,866,026,379
2017-Mar-14 Tue Peek _ _ _ 1,521 ### 36.6 ### 2,043,894,575 4,686,755,777
2017-Mar-13 Mon Peek DUp _ UDown 1,475 ### 36.5 ### ### 4,138,137,123
2017-Mar-10 Fri Peek _ _ _ ### 33.3 34.5 32.3 2,425,634,678 4,838,905,779
2017-Mar-09 Thu Peek _ _ _ ### ### ### 30.8 2,247,132,585 ###
2017-Mar-08 Wed Peek _ _ _ 1,527 ### ### 28.3 ### 4,421,736,625
2017-Mar-07 Tue Peek _ _ _ ### ### 33.8 31.3 2,193,747,385 ###
2017-Mar-06 Mon Peek _ _ _ ### ### 35.8 28.8 ### 3,633,885,682
2017-Mar-03 Fri Peek _ _ _ 1,488 36.6 33.5 ### ### 4,376,049,527
2017-Mar-02 Thu Peek DDown _ UUp 1,543 ### ### ### 2,615,266,121 ###
2017-Mar-01 Wed Peek DUp _ UDown 1,573 40.5 33.8 ### ### ###
2017-Feb-28 Tue Peek DUp _ UDown 1,579 ### ### ### 3,186,039,154 6,839,100,348
2017-Feb-27 Mon Peek _ _ _ 1,540 ### ### 28.5 2,762,206,282 5,417,213,647
2017-Feb-24 Fri Peek DUp _ UDown 1,528 ### ### 25.5 2,658,866,044 7,283,058,952
2017-Feb-23 Thu Peek _ _ _ ### ### 34.8 29.6 ### ###
2017-Feb-22 Wed Peek _ _ _ ### 37.6 ### 29.4 2,595,662,589 6,260,078,826
2017-Feb-21 Tue Peek DUp _ UDown ### 39.8 ### ### 2,846,537,083 ###
2017-Feb-20 Mon Peek DUp _ UDown ### ### ### ### ### 4,590,584,651
2017-Feb-17 Fri Peek _ _ _ ### 36.2 36.2 27.6 ### 5,501,401,358
2017-Feb-16 Thu Peek DUp _ UDown ### 39.8 ### 25.6 3,272,869,059 ###
2017-Feb-15 Wed Peek _ _ _ 1,524 36.5 ### ### 3,425,916,380 ###
2017-Feb-14 Tue Peek _ _ _ ### ### 34.2 ### ### ###
2017-Feb-13 Mon Peek DDown _ UUp 1,529 ### ### 33.6 2,642,318,776 4,672,124,246
2017-Feb-10 Fri Peek DDown _ UUp ### ### 35.2 36.8 ### 4,771,183,287
2017-Feb-09 Thu Peek DDown _ _ 1,475 31.3 36.4 ### 2,179,349,743 ###
2017-Feb-08 Wed Peek DDown _ UUp ### 31.4 34.9 33.7 ### 4,434,553,525
2017-Feb-07 Tue Peek _ _ _ ### ### ### 28.5 2,591,261,248 4,735,647,847
2017-Feb-06 Mon Peek DUp _ UDown ### ### ### 22.8 ### 4,200,741,488
2017-Feb-03 Fri Peek _ _ _ ### ### 35.9 27.5 ### 4,077,243,948
2017-Feb-02 Thu Peek _ _ _ ### ### 34.8 27.8 2,522,645,727 ###
2017-Feb-01 Wed Peek DDown _ UUp ### ### 34.8 ### 2,252,779,553 4,430,347,021
2017-Jan-31 Tue Peek DUp _ UDown ### 39.9 ### ### 2,338,212,853 4,986,632,324
2017-Jan-30 Mon Peek DUp _ UDown ### ### 36.6 22.3 2,045,031,558 3,594,983,329
2017-Jan-27 Fri Peek DDown _ UUp ### 28.5 ### 35.3 ### 4,074,931,487
2017-Jan-25 Wed Peek _ _ _ ### ### ### ### 2,661,885,770 ###
2017-Jan-24 Tue Peek DDown _ UUp 1,470 28.5 37.4 ### 2,265,769,347 4,953,748,081
2017-Jan-23 Mon Peek DUp _ UDown ### ### ### ### ### 4,556,327,989
2017-Jan-20 Fri Peek _ _ _ 1,459 35.6 ### 29.3 ### ###
2017-Jan-19 Thu Peek DUp _ UDown ### ### 34.9 ### ### 4,407,034,281
2017-Jan-18 Wed Peek _ _ _ ### ### ### 26.8 1,863,847,154 4,237,862,027
2017-Jan-17 Tue Peek DUp _ UDown 1,459 39.2 36.8 ### 1,888,645,742 4,332,985,376
2017-Jan-16 Mon Peek _ _ _ ### ### 35.4 ### ### 3,085,015,658
2017-Jan-13 Fri Peek DUp _ UDown 1,487 ### ### ### 2,098,428,851 4,273,235,743
2017-Jan-12 Thu Peek _ _ _ 1,476 35.6 ### ### 2,130,637,080 4,192,121,475
2017-Jan-11 Wed Peek _ _ _ ### 36.2 ### ### 1,852,932,849 ###
2017-Jan-10 Tue Peek DUp _ UDown 1,447 39.9 35.8 ### 1,838,710,529 4,458,871,179
2017-Jan-09 Mon Peek DDown FUp _ 1,471 30.5 ### ### 1,912,326,248 ###
2017-Jan-06 Fri Peek DDown FUp _ 1,455 ### ### ### 2,085,021,941 ###
2017-Jan-05 Thu Peek DDown _ _ 1,427 30.8 37.4 31.8 ### 3,242,503,684
2017-Jan-04 Wed Peek _ _ UDown ### 36.4 ### 26.5 1,340,479,771 ###
2017-Jan-03 Tue Peek DDown _ UUp ### 26.8 36.8 36.4 ### 3,087,028,289
2016-Dec-30 Fri Peek DDown FUp UUp 1,284 ### 39.3 32.7 901,342,459 2,200,959,644
2016-Dec-29 Thu Peek DDown FUp UUp ### ### 38.8 37.2 ### ###
2016-Dec-28 Wed Peek DDown FUp UUp 1,389 23.8 38.8 37.4 1,580,997,046 ###
2016-Dec-23 Fri Peek _ FUp UDown 1,320 ### 41.4 25.5 1,127,894,524 ###
2016-Dec-22 Thu Peek DDown _ _ ### ### ### ### 1,597,822,778 ###
2016-Dec-21 Wed Peek _ _ _ 1,441 32.8 ### ### ### 4,307,235,176
2016-Dec-20 Tue Peek DDown _ _ ### 32.6 35.7 31.7 ### ###
2016-Dec-19 Mon Peek _ _ _ 1,455 36.8 35.5 ### ### 4,221,031,175
2016-Dec-16 Fri Peek _ _ _ 1,451 ### 35.2 ### ### ###
2016-Dec-15 Thu Peek DUp _ UDown 1,441 40.7 35.8 23.5 ### ###
2016-Dec-14 Wed Peek DDown _ UUp ### ### 35.8 32.8 2,217,928,241 ###
2016-Dec-13 Tue Peek _ _ UDown 1,476 36.7 36.9 26.4 2,059,540,986 4,957,431,352
2016-Dec-12 Mon Peek DUp _ UDown 1,453 40.8 34.8 ### ### 4,806,303,057
2016-Dec-09 Fri Peek DDown _ UUp 1,457 ### ### 33.8 2,181,235,273 5,051,777,679
2016-Dec-08 Thu Peek DDown _ UUp 1,450 ### ### 34.5 2,186,213,049 5,261,996,273
2016-Dec-07 Wed Peek DDown _ UUp 1,450 29.7 ### ### 2,233,514,181 4,868,727,675
2016-Dec-06 Tue Peek _ _ _ ### ### ### ### 2,182,893,520 ###
2016-Dec-05 Mon Peek DUp _ UDown 1,429 ### ### 18.8 1,941,781,171 4,360,363,624
2016-Dec-02 Fri Peek DUp _ UDown 1,523 42.8 34.2 ### 2,086,535,475 5,357,978,570
2016-Dec-01 Thu Peek _ _ _ 1,481 ### ### 30.9 2,568,815,750 6,723,250,671
2016-Nov-30 Wed Peek _ _ _ 1,483 35.5 ### 27.9 ### 7,829,924,826
2016-Nov-29 Tue Peek DUp _ UDown 1,486 39.6 ### ### 2,915,146,883 5,210,042,877
2016-Nov-28 Mon Peek DUp _ UDown ### ### ### 24.5 1,867,306,024 3,695,734,570
2016-Nov-25 Fri Peek _ _ _ ### 33.7 34.5 31.9 ### 6,469,877,557
2016-Nov-24 Thu Peek DUp _ UDown 1,479 40.2 35.3 24.5 2,320,602,582 4,721,321,742
2016-Nov-23 Wed Peek DDown _ UUp ### ### ### ### 2,057,045,881 4,877,234,928
2016-Nov-22 Tue Peek DDown _ UUp ### ### ### ### ### 4,796,318,359
2016-Nov-21 Mon Peek _ _ _ 1,445 36.8 ### ### ### 4,023,094,454
2016-Nov-18 Fri Peek _ _ _ ### 33.3 ### 29.7 2,019,024,976 ###
2016-Nov-17 Thu Peek _ _ UUp 1,426 32.8 34.2 ### 2,050,191,188 ###
2016-Nov-16 Wed Peek _ _ _ 1,442 ### ### ### ### 5,316,620,657
2016-Nov-15 Tue Peek _ _ _ 1,442 ### 34.5 27.9 ### 5,232,899,957
2016-Nov-14 Mon Peek DUp _ UDown 1,459 41.5 ### ### ### ###
2016-Nov-11 Fri Peek _ _ _ 1,458 36.4 34.4 ### ### 7,104,487,644
2016-Nov-10 Thu Peek DDown FDown UUp 1,479 26.5 ### ### 2,528,762,677 ###
2016-Nov-09 Wed Peek DUp FDown UDown ### ### 25.8 11.9 ### 7,626,155,641
2016-Nov-08 Tue Peek _ _ _ 1,450 ### ### ### ### ###
2016-Nov-07 Mon Peek DDown _ UUp ### ### ### 37.7 1,912,980,575 4,254,117,876
2016-Nov-04 Fri Peek DUp _ UDown ### 40.3 ### ### 2,064,507,826 ###
2016-Nov-03 Thu Peek _ _ UUp ### 34.6 32.8 ### 2,155,391,256 ###
2016-Nov-02 Wed Peek DUp _ UDown 1,472 46.2 ### ### ### 4,755,014,121
2016-Nov-01 Tue Peek _ _ _ 1,386 ### ### 27.7 1,685,719,644 3,284,516,187
2016-Oct-31 Mon Peek _ _ UUp 1,473 ### 33.3 33.8 2,335,704,020 ###
2016-Oct-28 Fri Peek _ _ _ 1,459 38.3 ### 27.8 ### ###
2016-Oct-27 Thu Peek DUp _ UDown 1,442 ### ### 21.8 2,529,397,623 ###
2016-Oct-26 Wed Peek DUp _ UDown 1,472 ### ### 19.5 2,059,713,057 5,365,950,222
2016-Oct-25 Tue Peek _ _ _ 1,442 ### ### 31.4 ### ###
2016-Oct-24 Mon Peek DUp _ UDown 1,443 39.4 ### ### ### ###
2016-Oct-21 Fri Peek _ _ UDown 1,445 36.8 36.8 26.5 ### ###
2016-Oct-20 Thu Peek DDown _ UUp ### ### ### 33.4 ### 4,592,614,988
2016-Oct-19 Wed Peek DDown _ UUp ### ### 35.6 33.4 ### ###
2016-Oct-18 Tue Peek _ _ _ 1,448 36.5 34.3 29.2 1,798,365,245 4,264,557,070
2016-Oct-17 Mon Peek DUp _ UDown 1,478 43.5 34.8 ### 2,080,692,444 ###
2016-Oct-14 Fri Peek _ _ _ 1,443 ### 34.7 ### ### ###
2016-Oct-13 Thu Peek _ _ _ ### ### ### 28.7 1,912,930,553 4,537,841,287
2016-Oct-12 Wed Peek _ _ _ ### ### ### ### 1,781,527,883 4,588,911,281
2016-Oct-11 Tue Peek _ _ _ ### ### 32.8 ### 1,957,388,579 4,501,914,249
2016-Oct-10 Mon Peek DUp _ UDown 1,451 38.8 ### ### 1,944,764,157 3,782,095,770
2016-Oct-07 Fri Peek DUp _ UDown 1,441 ### ### ### 2,001,832,673 ###
2016-Oct-06 Thu Peek _ _ _ 1,451 ### ### ### ### ###
2016-Oct-05 Wed Peek DUp _ UDown ### ### ### 26.2 ### ###
2016-Oct-04 Tue Peek _ _ UUp 1,444 ### 34.2 ### ### ###
2016-Oct-03 Mon Peek DDown _ _ 1,422 32.3 36.5 31.2 ### ###
2016-Sep-30 Fri Peek _ _ _ ### 35.7 ### ### 2,304,752,644 6,249,061,745
2016-Sep-29 Thu Peek DDown _ UUp ### ### ### ### ### 4,546,116,256
2016-Sep-28 Wed Peek _ _ _ 1,445 ### 36.5 ### 2,202,005,273 4,110,553,684
2016-Sep-27 Tue Peek _ _ _ 1,429 ### ### 31.7 2,292,529,047 ###
2016-Sep-26 Mon Peek _ _ _ ### ### 35.8 ### ### ###
2016-Sep-23 Fri Peek DDown _ UUp 1,478 ### ### ### ### ###
2016-Sep-22 Thu Peek _ _ _ 1,450 ### 34.6 ### 2,065,515,287 4,427,064,520
2016-Sep-21 Wed Peek DDown _ UUp 1,458 ### 35.5 32.9 ### ###
2016-Sep-20 Tue Peek _ _ _ ### ### 34.3 ### 2,122,412,643 ###
2016-Sep-19 Mon Peek DDown FUp _ ### ### ### 27.8 ### ###
2016-Sep-16 Fri Peek DDown _ UUp 1,441 ### 36.5 36.9 2,883,703,022 ###
2016-Sep-15 Thu Peek DDown _ UUp 1,444 29.4 ### 34.4 2,125,121,721 6,000,431,371
2016-Sep-14 Wed Peek _ _ _ 1,443 ### 35.5 ### 1,990,996,580 5,965,897,476
2016-Sep-13 Tue Peek DUp _ UDown ### 39.5 ### 26.5 1,836,492,677 ###
2016-Sep-12 Mon Peek DUp _ UDown ### 48.5 33.6 ### 2,116,040,547 ###
2016-Sep-09 Fri Peek _ _ _ ### ### 35.9 28.5 1,863,589,353 4,856,969,326
2016-Sep-08 Thu Peek _ _ _ ### 37.5 ### 28.8 1,713,309,880 ###
2016-Sep-07 Wed Peek DDown _ UUp ### ### ### ### 2,110,906,854 5,635,941,028
2016-Sep-06 Tue Peek _ _ _ 1,449 35.8 ### ### ### ###
2016-Sep-05 Mon Peek _ _ UUp 1,449 32.9 ### ### ### 3,999,935,580
2016-Sep-02 Fri Peek _ _ _ 1,423 ### 34.2 ### 1,970,209,223 5,135,230,287
2016-Sep-01 Thu Peek _ _ _ ### 35.5 ### 28.5 ### ###
2016-Aug-31 Wed Peek DUp _ UDown 1,473 39.5 34.9 25.6 2,401,010,154 6,153,468,052
2016-Aug-30 Tue Peek _ _ _ 1,452 35.5 ### 28.4 ### ###
2016-Aug-29 Mon Peek DUp _ UDown ### 46.4 32.6 ### 1,864,747,925 4,242,537,358
2016-Aug-26 Fri Peek _ _ _ 1,455 37.7 ### ### ### 5,556,416,646
2016-Aug-25 Thu Peek DUp _ UDown 1,475 ### ### ### 2,276,138,454 5,303,801,379
2016-Aug-24 Wed Peek DUp _ _ ### ### 32.9 ### ### 4,503,204,671
2016-Aug-23 Tue Peek _ _ _ 1,481 36.5 ### ### ### 4,861,350,672
2016-Aug-22 Mon Peek DUp _ UDown ### 42.8 33.3 ### ### 4,379,665,249
2016-Aug-19 Fri Peek DDown _ UUp ### 30.7 ### ### ### 4,195,218,553
2016-Aug-18 Thu Peek _ _ _ 1,456 36.5 33.7 29.8 ### 5,543,922,859
2016-Aug-17 Wed Peek _ _ _ ### 37.9 34.5 ### 2,402,357,470 ###
2016-Aug-16 Tue Peek DUp FDown UDown ### ### 31.4 26.2 2,352,794,657 ###
2016-Aug-15 Mon Peek _ _ _ ### 35.3 33.3 31.4 2,151,165,223 3,962,273,979
2016-Aug-12 Fri Peek DDown _ UUp 1,455 30.9 33.8 35.4 ### ###
2016-Aug-11 Thu Peek _ _ UUp ### ### ### 32.8 2,051,377,557 ###
2016-Aug-10 Wed Peek _ _ _ 1,427 ### ### 30.8 ### ###
2016-Aug-09 Tue Peek DUp _ _ 1,453 40.5 ### ### ### 4,870,077,741
2016-Aug-08 Mon Peek _ _ _ ### ### 36.8 29.3 ### 3,924,481,172
2016-Aug-05 Fri Peek DDown _ UUp ### 29.7 33.4 36.8 ### 3,944,834,241
2016-Aug-04 Thu Peek _ _ _ 1,447 ### ### 31.5 1,979,099,253 ###
2016-Aug-03 Wed Peek DUp _ UDown ### ### 34.7 ### 1,995,038,784 4,935,435,676
2016-Aug-02 Tue Peek DUp _ UDown 1,470 ### ### ### 2,012,408,357 5,017,280,357
2016-Aug-01 Mon Peek DDown _ UUp 1,522 ### 33.6 ### 2,121,883,654 ###
2016-Jul-29 Fri Peek _ _ UUp 1,453 ### ### 33.8 ### ###
2016-Jul-28 Thu Peek DDown _ UUp 1,452 ### 36.3 ### ### ###
2016-Jul-27 Wed Peek DUp _ UDown 1,458 40.9 ### ### ### ###
2016-Jul-26 Tue Peek _ _ _ 1,443 38.3 32.5 29.2 1,945,277,277 4,677,348,955
2016-Jul-25 Mon Peek _ _ _ 1,452 37.8 33.8 ### ### 3,793,366,477
2016-Jul-22 Fri Peek DUp _ _ 1,450 ### ### ### ### ###
2016-Jul-21 Thu Peek DUp _ UDown 1,450 40.8 ### 25.2 2,335,971,126 5,481,403,823
2016-Jul-20 Wed Peek DDown _ UUp 1,425 ### ### 38.5 2,155,948,823 4,687,091,246
2016-Jul-19 Tue Peek _ _ _ 1,452 36.9 33.2 ### 2,352,729,424 3,850,012,950
2016-Jul-18 Mon Peek DDown _ UUp ### ### ### 35.4 2,376,758,357 3,155,295,676
2016-Jul-15 Fri Peek _ _ _ 1,446 35.6 ### 29.5 ### ###
2016-Jul-14 Thu Peek _ _ _ ### 33.7 ### ### 2,229,425,582 ###
2016-Jul-13 Wed Peek _ _ _ 1,446 ### 34.5 ### ### ###
2016-Jul-12 Tue Peek DUp _ _ 1,459 ### 33.8 27.3 2,191,561,025 ###
2016-Jul-11 Mon Peek DDown _ UUp 1,459 32.3 32.5 35.2 ### ###
2016-Jul-08 Fri Peek DDown _ UUp 1,424 ### 35.3 ### ### ###
2016-Jul-07 Thu Peek _ _ _ ### ### 34.2 ### ### 4,251,846,220
2016-Jul-06 Wed Peek _ _ _ 1,381 35.8 ### 30.6 ### 4,972,543,789
2016-Jul-05 Tue Peek DUp _ UDown ### ### 33.7 ### 2,221,139,355 3,988,104,586
2016-Jul-04 Mon Peek DDown _ UUp 1,427 28.6 ### 38.5 2,145,548,486 3,882,347,854
2016-Jul-01 Fri Peek DDown _ UUp 1,375 ### ### ### ### 4,552,204,976
2016-Jun-30 Thu Peek DDown _ UUp 1,577 30.3 34.6 ### 2,200,357,823 ###
2016-Jun-29 Wed Peek DDown _ UUp ### 30.3 34.5 ### 2,141,824,070 ###
2016-Jun-28 Tue Peek _ _ _ ### ### 36.7 ### ### ###
2016-Jun-27 Mon Peek DDown _ UUp ### 29.4 ### 36.4 2,149,669,542 5,252,047,774
2016-Jun-24 Fri Peek DUp FDown UDown 370 ### 25.4 ### 779,937,084 2,503,060,683
2016-Jun-23 Thu Peek _ _ _ 1,473 ### 35.9 27.8 2,100,139,840 4,059,220,355
2016-Jun-22 Wed Peek _ _ UDown 1,485 38.3 ### 25.6 2,079,240,077 3,871,543,048
2016-Jun-21 Tue Peek DDown FUp _ 1,483 ### ### 31.5 ### ###
2016-Jun-20 Mon Peek _ _ _ ### ### 34.5 30.4 ### 4,089,840,686
2016-Jun-17 Fri Peek _ _ _ 1,453 36.9 34.8 28.3 2,448,925,420 ###
2016-Jun-16 Thu Peek DUp _ UDown 1,451 ### ### 24.4 2,455,251,284 ###
2016-Jun-15 Wed Peek DUp _ UDown ### ### 33.4 26.5 2,004,021,944 ###
2016-Jun-14 Tue Peek DUp _ UDown ### 48.8 ### ### 2,234,141,144 ###
2016-Jun-10 Fri Peek _ _ _ 1,450 35.5 ### 29.5 ### 3,729,362,352
2016-Jun-09 Thu Peek _ _ _ 1,475 ### ### ### 2,173,189,477 ###
2016-Jun-08 Wed Peek DDown _ _ 1,488 31.5 36.5 ### ### 4,269,649,471
2016-Jun-07 Tue Peek _ _ _ 1,481 36.5 ### 28.5 ### ###
2016-Jun-06 Mon Peek _ _ _ 1,449 ### 34.9 32.2 2,070,169,278 4,140,489,071
2016-Jun-03 Fri Peek _ _ _ 1,458 34.6 36.8 ### ### ###
2016-Jun-02 Thu Peek _ _ UDown 1,420 ### ### 26.4 ### 4,263,048,923
2016-Jun-01 Wed Peek _ _ UDown ### ### ### 25.3 ### 4,599,739,620
2016-May-31 Tue Peek _ _ _ ### ### ### 30.9 ### 7,241,133,841
2016-May-30 Mon Peek DDown _ _ 1,459 ### 34.9 32.5 ### 3,393,552,743
2016-May-27 Fri Peek DDown _ UUp 848 ### 35.9 33.3 1,120,492,225 3,111,108,921
2016-May-26 Thu Peek _ _ _ ### ### ### ### 2,154,149,787 4,730,576,770
2016-May-25 Wed Peek _ _ _ 1,477 ### 34.7 ### 2,197,519,058 ###
2016-May-24 Tue Peek _ _ UDown 1,445 ### 37.5 25.4 ### 4,075,092,971
2016-May-23 Mon Peek _ _ UDown 1,455 37.8 ### ### ### 4,066,558,551
2016-May-20 Fri Peek DDown _ UUp ### 25.8 ### 36.8 1,973,313,840 ###
2016-May-19 Thu Peek DUp _ UDown 1,449 45.6 35.5 ### ### ###
2016-May-18 Wed Peek DUp _ UDown 1,450 ### 33.8 ### 2,400,834,152 5,245,529,682
2016-May-17 Tue Peek _ _ _ ### 34.9 34.9 30.3 ### 4,928,936,223
2016-May-16 Mon Peek _ _ _ 1,482 ### 35.4 29.6 2,783,829,679 3,867,843,070
2016-May-13 Fri Peek DUp _ UDown 1,487 39.4 ### 25.3 ### 4,847,497,059
2016-May-12 Thu Peek DDown _ UUp ### ### ### 33.2 ### 5,081,352,743
2016-May-11 Wed Peek _ _ _ ### ### 36.6 30.4 ### 5,661,508,385
2016-May-10 Tue Peek _ _ _ 1,484 ### 32.2 ### 2,549,832,681 ###
2016-May-09 Mon Peek DDown _ UUp 1,481 30.7 34.2 ### ### 4,503,128,079
2016-May-06 Fri Peek DDown _ UUp ### 26.6 33.8 ### 2,062,964,085 5,483,661,474
2016-May-05 Thu Peek _ _ _ 1,459 ### ### ### 2,397,077,547 5,085,527,474
2016-May-04 Wed Peek DUp _ UDown 1,477 ### 33.5 24.6 2,071,392,873 ###
2016-May-03 Tue Peek DDown _ UUp 1,445 ### 32.3 37.8 2,412,348,384 5,863,241,085
2016-May-02 Mon Peek DDown _ UUp ### ### 32.9 34.5 2,237,534,024 4,337,475,025
2016-Apr-29 Fri Peek DDown _ UUp 1,451 ### ### 35.4 2,408,254,650 ###
2016-Apr-28 Thu Peek _ _ _ ### 34.2 34.6 ### ### 4,980,392,886
2016-Apr-27 Wed Peek DUp _ UDown 1,444 40.4 ### 25.4 ### ###
2016-Apr-26 Tue Peek DUp _ UDown ### ### ### 25.5 2,455,954,545 ###
2016-Apr-22 Fri Peek _ _ _ 1,421 37.4 ### 27.5 2,316,951,972 ###
2016-Apr-21 Thu Peek _ _ UUp ### ### ### 33.7 ### 5,642,783,552
2016-Apr-20 Wed Peek _ _ _ 1,488 36.2 ### 26.9 3,409,477,258 4,916,427,926
2016-Apr-19 Tue Peek _ _ _ 1,472 37.8 ### ### ### ###
2016-Apr-18 Mon Peek _ _ _ 1,446 33.9 ### ### 2,396,148,440 ###
2016-Apr-15 Fri Peek DDown _ UUp ### ### 36.8 34.3 2,421,888,145 ###
2016-Apr-14 Thu Peek DDown _ UUp ### ### 36.8 ### ### 5,043,310,550
2016-Apr-13 Wed Peek _ _ _ ### ### 33.3 ### 2,150,783,644 4,426,480,527
2016-Apr-12 Tue Peek _ _ _ 1,423 33.8 ### 31.3 1,890,060,443 ###
2016-Apr-11 Mon Peek _ _ _ ### ### 33.5 29.5 2,192,979,823 ###
2016-Apr-08 Fri Peek DDown _ UUp ### 29.6 ### 33.2 ### ###
2016-Apr-07 Thu Peek DDown FUp _ 1,384 31.9 ### ### 1,877,320,886 3,665,087,444
2016-Apr-06 Wed Peek DDown _ UUp 1,379 28.8 ### 34.2 2,015,360,646 4,118,082,183
2016-Apr-05 Tue Peek DUp _ UDown ### 45.8 34.5 ### ### ###
2016-Apr-04 Mon Peek _ _ _ ### 33.5 ### ### ### ###
2016-Apr-01 Fri Peek DUp _ UDown ### 39.5 ### 24.5 1,915,271,040 ###
2016-Mar-31 Thu Peek DDown FUp UUp 1,373 26.4 ### ### ### ###
2016-Mar-30 Wed Peek _ _ UDown ### ### 36.3 ### 1,769,253,349 4,273,850,022
2016-Mar-29 Tue Peek DUp _ UDown ### 47.0 34.5 18.5 ### 3,979,806,941
2016-Mar-24 Thu Peek DDown _ _ 1,341 32.2 36.5 31.3 1,751,392,544 6,667,997,844
2016-Mar-23 Wed Peek DUp _ UDown ### ### 37.4 23.6 ### 4,109,742,282
2016-Mar-22 Tue Peek _ FUp _ ### 34.5 38.2 27.3 1,857,980,782 ###
2016-Mar-21 Mon Peek _ _ UDown 1,380 36.7 ### ### ### 3,402,502,229
2016-Mar-18 Fri Peek _ _ _ 1,384 35.8 ### 28.5 ### ###
2016-Mar-17 Thu Peek _ _ _ 1,375 ### ### ### ### ###
2016-Mar-16 Wed Peek DDown _ UUp 1,351 30.9 ### ### ### 4,018,490,724
2016-Mar-15 Tue Peek DUp _ UDown 1,383 45.6 ### 20.8 ### ###
2016-Mar-14 Mon Peek DUp _ UDown 1,378 41.3 34.5 24.2 ### ###
2016-Mar-11 Fri Peek DDown _ UUp ### ### 35.5 ### ### ###
2016-Mar-10 Thu Peek _ _ _ 1,382 37.4 35.5 ### 1,849,240,727 ###
2016-Mar-09 Wed Peek _ _ _ 1,354 ### ### 32.3 2,005,775,225 ###
2016-Mar-08 Tue Peek DUp _ UDown ### 43.8 33.5 ### 2,799,378,881 ###
2016-Mar-07 Mon Peek _ _ _ ### ### 34.5 30.5 2,261,991,386 5,080,155,450
2016-Mar-04 Fri Peek DDown _ _ 1,386 32.5 ### 32.5 2,603,782,248 ###
2016-Mar-03 Thu Peek DDown _ UUp 1,375 29.5 33.2 37.2 ### ###
2016-Mar-02 Wed Peek _ _ _ ### 33.5 ### ### 2,090,731,281 5,592,393,282
2016-Mar-01 Tue Peek DDown _ UUp 1,356 31.5 ### 36.5 ### 5,425,856,879
2016-Feb-29 Mon Peek _ _ _ ### 35.9 ### ### ### ###
2016-Feb-26 Fri Peek _ _ _ ### 35.7 33.6 30.7 ### 5,524,591,473
2016-Feb-25 Thu Peek DUp _ UDown ### 42.5 32.7 24.8 2,105,403,777 6,029,641,940
2016-Feb-24 Wed Peek DUp _ UDown ### 39.8 36.4 23.8 2,098,512,655 5,351,006,452
2016-Feb-23 Tue Peek _ _ _ 1,351 36.2 33.8 ### 2,370,387,741 5,225,967,280
2016-Feb-22 Mon Peek DDown FUp UUp ### ### 37.8 ### 2,126,279,059 4,362,555,457
2016-Feb-19 Fri Peek _ _ _ 1,345 37.7 ### 30.3 ### 4,432,638,327
2016-Feb-18 Thu Peek DDown _ UUp ### 29.2 33.5 37.3 ### ###
2016-Feb-17 Wed Peek _ _ _ 1,348 33.5 ### ### ### ###
2016-Feb-16 Tue Peek DDown _ UUp ### 29.7 34.5 35.8 1,921,956,387 5,468,238,974
2016-Feb-15 Mon Peek _ _ _ ### ### ### ### ### ###
2016-Feb-12 Fri Peek DUp _ UDown 1,329 ### 33.4 26.5 ### ###
2016-Feb-11 Thu Peek DDown _ UUp 1,321 ### ### 35.5 1,909,523,354 ###
2016-Feb-10 Wed Peek DUp _ UDown 1,348 49.5 ### 16.8 ### 6,024,518,028
2016-Feb-09 Tue Peek DUp _ UDown 1,355 ### ### 17.8 ### ###
2016-Feb-08 Mon Peek _ _ _ 1,328 33.2 34.5 ### 1,663,695,627 ###
2016-Feb-05 Fri Peek _ _ _ ### 32.9 34.9 32.3 ### ###
2016-Feb-04 Thu Peek DDown FUp UUp 1,324 28.9 ### ### ### ###
2016-Feb-03 Wed Peek DUp _ UDown ### ### ### ### 1,615,233,955 4,568,147,275
2016-Feb-02 Tue Peek DUp _ UDown ### ### 35.6 22.8 1,808,045,646 4,281,568,679
2016-Feb-01 Mon Peek _ _ _ 1,358 36.5 35.9 ### ### ###
2016-Jan-29 Fri Peek _ _ _ 1,329 ### 35.2 ### 1,805,214,774 ###
2016-Jan-28 Thu Peek DDown FUp UUp ### ### ### ### 1,694,718,527 ###
2016-Jan-27 Wed Peek DUp _ UDown ### ### 36.3 24.4 ### 4,613,958,155
2016-Jan-25 Mon Peek DDown _ UUp 1,286 29.6 ### ### ### ###
2016-Jan-22 Fri Peek DDown _ UUp 1,281 ### ### 33.7 1,525,926,645 4,386,654,387
2016-Jan-21 Thu Peek _ _ _ ### ### 34.9 28.5 ### 5,367,267,988
2016-Jan-20 Wed Peek DUp _ UDown 1,271 44.9 32.8 ### 1,540,393,070 ###
2016-Jan-19 Tue Peek DDown _ UUp 1,278 26.8 35.3 ### ### ###
2016-Jan-18 Mon Peek _ _ _ 1,377 ### 35.5 30.9 ### 3,845,727,849
2016-Jan-15 Fri Peek DUp _ UDown ### 43.2 36.3 20.5 1,401,558,943 ###
2016-Jan-14 Thu Peek _ FUp _ 1,325 34.8 ### ### ### ###
2016-Jan-13 Wed Peek DDown _ _ ### ### 36.6 ### 1,463,062,888 ###
2016-Jan-12 Tue Peek DUp _ UDown 1,328 ### 37.6 22.7 ### 4,386,125,170
2016-Jan-11 Mon Peek _ _ _ ### ### ### 27.4 ### ###
2016-Jan-08 Fri Peek DDown _ UUp 1,320 ### ### ### ### 4,624,971,450
2016-Jan-07 Thu Peek DUp _ UDown 1,284 49.2 ### ### ### 4,804,032,529
2016-Jan-06 Wed Peek DUp _ UDown 1,283 ### ### 19.7 1,548,956,855 3,696,281,255
2016-Jan-05 Tue Peek _ _ UDown ### 37.8 ### 25.6 ### ###
2016-Jan-04 Mon Peek _ _ _ ### 32.8 35.6 ### ### ###
2015-Dec-31 Thu Peek _ FUp _ ### ### ### ### ### 2,143,511,184
2015-Dec-30 Wed Peek _ _ _ ### 33.6 36.5 ### 1,208,011,172 3,023,794,549
2015-Dec-29 Tue Peek DDown _ UUp 1,279 25.4 35.9 38.7 1,259,780,448 2,875,937,170
2015-Dec-24 Thu Peek DDown _ _ ### 32.5 37.5 ### 897,860,848 1,845,418,080
2015-Dec-23 Wed Peek DDown FUp _ 1,324 30.6 38.8 30.6 1,286,416,941 2,927,342,787
2015-Dec-22 Tue Peek _ _ _ ### 37.5 35.4 ### 1,316,400,750 3,363,701,148
2015-Dec-21 Mon Peek DDown _ UUp ### 31.9 35.5 ### 1,530,785,455 ###
2015-Dec-18 Fri Peek DDown _ UUp ### ### 36.2 36.9 ### ###
2015-Dec-17 Thu Peek _ _ UUp 1,341 33.8 33.5 32.7 ### 6,968,071,125
2015-Dec-16 Wed Peek DDown _ UUp 1,321 ### ### 36.7 ### 5,643,494,183
2015-Dec-15 Tue Peek _ _ UDown ### ### ### ### 2,118,712,224 ###
2015-Dec-14 Mon Peek DUp _ UDown ### 40.9 36.5 22.7 1,612,507,383 ###
2015-Dec-11 Fri Peek DDown FUp _ 1,329 ### ### ### ### 3,820,804,921
2015-Dec-10 Thu Peek DUp _ UDown ### 42.6 35.6 21.9 1,499,670,927 5,079,805,385
2015-Dec-09 Wed Peek _ FUp _ 1,342 32.8 ### ### 1,503,654,042 4,571,292,454
2015-Dec-08 Tue Peek DUp _ UDown ### 39.8 35.8 24.4 1,869,266,386 4,713,422,721
2015-Dec-07 Mon Peek DUp _ UDown 1,347 45.7 ### ### 1,694,625,943 ###
2015-Dec-04 Fri Peek DDown FUp _ ### 31.4 37.8 30.8 ### ###
2015-Dec-03 Thu Peek DDown _ UUp ### ### 35.8 32.8 1,886,056,281 4,241,733,376
2015-Dec-02 Wed Peek DUp _ UDown 1,323 39.5 ### 25.4 1,784,592,754 4,071,979,152
2015-Dec-01 Tue Peek DDown _ UUp 1,382 ### ### ### ### ###
2015-Nov-30 Mon Peek _ _ UDown 1,327 38.5 35.8 25.7 ### ###
2015-Nov-27 Fri Peek DUp _ UDown 1,344 ### ### 20.5 1,851,766,843 4,704,648,026
2015-Nov-26 Thu Peek _ _ _ 1,379 34.7 37.4 27.9 ### ###
2015-Nov-25 Wed Peek DUp _ UDown ### 42.9 ### ### 2,188,683,275 ###
2015-Nov-24 Tue Peek DUp FUp UDown ### 39.2 38.7 ### ### 5,175,536,281
2015-Nov-23 Mon Peek DDown _ _ 1,359 ### 36.2 31.5 ### 3,944,938,551
2015-Nov-20 Fri Peek DDown _ _ ### ### ### 31.8 1,597,181,627 4,247,079,749
2015-Nov-19 Thu Peek DDown _ UUp 1,322 29.8 ### 35.6 1,725,345,128 5,014,982,754
2015-Nov-18 Wed Peek DDown _ _ ### ### ### 29.7 ### ###
2015-Nov-17 Tue Peek DDown _ UUp 1,274 31.8 ### ### 1,901,565,922 4,656,749,687
2015-Nov-16 Mon Peek DDown _ UUp ### ### ### ### 1,666,072,470 3,770,053,042
2015-Nov-13 Fri Peek _ _ _ 1,340 37.2 35.5 27.2 2,220,396,482 ###
2015-Nov-12 Thu Peek _ _ _ 1,341 34.5 ### ### ### ###
2015-Nov-11 Wed Peek DDown _ _ ### ### ### ### ### 4,411,218,470
2015-Nov-10 Tue Peek DUp _ _ ### 38.7 33.8 27.4 ### 5,588,967,343
2015-Nov-09 Mon Peek DUp _ UDown 1,342 ### ### ### 2,071,877,025 ###
2015-Nov-06 Fri Peek DDown _ UUp ### ### 35.7 ### 1,602,210,982 4,543,531,386
2015-Nov-05 Thu Peek _ _ UDown ### 38.6 ### 24.5 1,640,961,227 4,776,966,728
2015-Nov-04 Wed Peek _ _ UDown ### 37.4 ### 26.3 1,634,225,985 4,663,820,952
2015-Nov-03 Tue Peek DDown _ _ ### 32.3 ### 30.7 ### 3,561,325,153
2015-Nov-02 Mon Peek DUp _ UDown ### ### ### ### 1,636,180,421 ###
2015-Oct-30 Fri Peek DDown _ _ ### 30.5 ### 32.5 ### ###
2015-Oct-29 Thu Peek DUp _ UDown 1,353 ### ### ### 2,064,730,944 5,575,618,983
2015-Oct-28 Wed Peek _ _ _ ### ### 36.7 27.2 ### ###
2015-Oct-27 Tue Peek DUp _ UDown 1,322 39.4 34.6 ### 1,827,233,587 ###
2015-Oct-26 Mon Peek DUp _ UDown 1,358 40.8 34.5 24.7 ### ###
2015-Oct-23 Fri Peek _ _ UUp 1,346 ### ### 34.4 2,147,251,283 ###
2015-Oct-22 Thu Peek DDown _ UUp ### 30.8 35.5 ### 1,933,047,683 3,518,034,653
2015-Oct-21 Wed Peek DDown _ UUp 1,326 ### 37.7 ### ### 3,928,777,884
2015-Oct-20 Tue Peek _ _ UDown ### ### ### 26.0 ### ###
2015-Oct-19 Mon Peek DUp _ UDown ### ### 34.9 ### ### 3,906,624,026
2015-Oct-16 Fri Peek _ _ _ ### ### 34.9 ### 1,729,754,927 4,286,645,877
2015-Oct-15 Thu Peek DDown _ UUp ### 30.2 34.4 ### ### ###
2015-Oct-14 Wed Peek DDown _ _ 1,283 ### 36.5 32.5 ### ###
2015-Oct-13 Tue Peek _ _ UDown 1,289 37.6 36.8 ### 1,701,711,949 4,392,850,784
2015-Oct-12 Mon Peek _ _ _ 1,342 ### 36.7 29.2 ### 4,182,584,658
2015-Oct-09 Fri Peek DDown FUp UUp 1,325 29.6 37.7 ### ### ###
2015-Oct-08 Thu Peek _ _ _ ### ### ### ### 1,539,552,123 4,767,919,124
2015-Oct-07 Wed Peek _ _ _ ### 35.5 37.7 26.8 ### 4,518,247,072
2015-Oct-06 Tue Peek DUp _ UDown 1,271 39.3 37.5 23.2 ### ###
2015-Oct-05 Mon Peek DDown _ UUp ### ### 37.5 39.8 991,639,454 ###
2015-Oct-02 Fri Peek DDown FUp _ 1,181 ### ### ### 1,167,090,853 3,431,189,022
2015-Oct-01 Thu Peek DDown _ UUp 1,253 26.7 ### ### ### 4,319,935,450
2015-Sep-30 Wed Peek DDown _ UUp ### 24.5 ### 39.5 ### ###
2015-Sep-29 Tue Peek DUp FUp UDown ### 44.2 38.6 17.3 1,888,195,574 ###
2015-Sep-28 Mon Peek DDown _ UUp ### 24.3 36.9 ### ### ###
2015-Sep-25 Fri Peek _ _ _ 1,278 35.3 37.6 ### ### ###
2015-Sep-24 Thu Peek DDown _ UUp 1,223 ### ### ### ### 4,618,510,979
2015-Sep-23 Wed Peek _ FUp UDown 1,252 ### ### 25.0 1,531,821,845 4,856,990,358
2015-Sep-22 Tue Peek _ FUp _ 1,255 34.6 ### 27.4 ### ###
2015-Sep-21 Mon Peek _ _ UDown 1,278 37.9 ### 25.2 1,362,097,783 ###
2015-Sep-18 Fri Peek DDown _ UUp 1,259 28.8 35.5 ### ### 6,074,075,172
2015-Sep-17 Thu Peek _ _ _ 1,251 ### 36.5 27.4 ### ###
2015-Sep-16 Wed Peek DDown FUp UUp 1,220 ### ### ### ### ###
2015-Sep-15 Tue Peek DUp _ UDown ### 39.8 37.2 ### 1,491,434,459 4,628,445,789
2015-Sep-14 Mon Peek _ _ _ 1,253 36.5 36.6 ### ### ###
2015-Sep-11 Fri Peek DDown FUp _ ### ### 38.7 ### 1,463,108,646 4,001,028,285
2015-Sep-10 Thu Peek _ FUp UDown ### ### 38.2 25.9 ### ###
2015-Sep-09 Wed Peek DDown _ UUp ### 26.7 ### ### 1,782,867,288 6,110,539,225
2015-Sep-08 Tue Peek DDown _ UUp 1,283 ### 36.2 37.7 1,446,273,242 4,468,182,981
2015-Sep-07 Mon Peek _ _ _ 1,282 ### ### ### 1,261,919,670 3,956,403,354
2015-Sep-04 Fri Peek _ _ _ ### 33.7 ### ### 1,790,395,777 ###
2015-Sep-03 Thu Peek DUp _ UDown ### ### 37.7 ### ### ###
2015-Sep-02 Wed Peek DDown _ UUp 1,285 ### ### ### 2,029,673,473 ###
2015-Sep-01 Tue Peek DUp _ UDown ### 43.9 35.9 20.3 ### ###
2015-Aug-31 Mon Peek _ _ _ 1,324 ### 35.5 ### 1,681,015,448 5,326,128,621
2015-Aug-28 Fri Peek _ _ _ ### ### ### 30.7 ### 6,813,852,874
2015-Aug-27 Thu Peek DDown _ UUp 1,270 ### ### 38.3 1,530,120,373 ###
2015-Aug-26 Wed Peek DDown _ UUp 1,280 20.9 ### 43.5 ### ###
2015-Aug-25 Tue Peek DDown FDown UUp ### 17.3 31.4 51.3 2,383,617,154 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 11:47:03 thru 2025-09-01 11:47:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000