_{Currently Sun 24-May-05 01:17:32 PM AEST}

ASX Company Prices for Wednesday 18th April 2018

100 99 98 97 96 69 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	231,687	###	###		###	-3.0
2		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
3		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	###	###	99.9			0.0
4		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	43,961	28.6	###			0.0
5		THD	THRED LIMITED	Media & Entertainment	###	6,255	###	99.7			0.0
6		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	99.7			0.0
7		AUL	AUSTAR GOLD LIMITED	Materials	###	721,239	18.2	###			0.0
8		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	11,390	###	99.2	0.083	0.0	0.0
9		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	99.2	0.0065	0.0	0.0
10	< 99 >	MZN	MARINDI METALS LIMITED	Materials	###	33,661	###	###		###	-0.1
11		SRI	SIPA RESOURCES LIMITED	Materials	###	25,587	###	98.6	0.036	0.0	0.0
12		MRQ	MRG METALS LIMITED	Materials	###	400,977	###	98.6	0.004	0.0	0.0
13		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
14		ADX	ADX ENERGY LTD	Energy	###	19,854	###	###	0.2475	###	-1.2
15	< 98 >	IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	625	###	97.9	0.01	0.0	0.0
16		FNT	FRONTIER RESOURCES LIMITED	Materials	###	329	###	97.9			0.0
17		PMY	PACIFICO MINERALS LIMITED	Materials	###	16,810	###	###			0.0
18		BMG	BMG RESOURCES LIMITED	Materials	###	###	7.1	97.1	0.024	###	-1.5
19	< 97 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	96.7		###	-8.0
20		SMI	SANTANA MINERALS LIMITED	Materials	###	8,684	6.3	96.4	1.565	###	###
21		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	6.3	96.4	0.038		0.0
22		SI6	SI6 METALS LIMITED	Materials	###	41,248	6.3	96.4	0.01	0.0	0.0
23	< 96 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	5.9	95.7	0.005		0.0
24		MEU	MARMOTA LIMITED	Energy	###	10,993	5.6	###	0.057	0.0	0.0
25		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	286	5.6	###			0.0
26		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	810	###	95.1	0.082	###	###
27	< 69 >	SYT	SYNTONIC LIMITED	Software & Services	###	37,760	###	68.2			0.0
28		MAY	MELBANA ENERGY LIMITED	Energy	###	9,093	###	68.2	0.12	0.0	0.0
29		ABL	ABILENE OIL AND GAS LIMITED	Energy	###	###	###	68.2			0.0
30		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	68.2	0.5821	###	-0.2
31		TYK	TYCHEAN RESOURCES LTD	Materials	###	9,779	###	68.2		###	-5.0
32		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	68.2	0.048	###	###
33		JDR	JADAR RESOURCES LIMITED	Materials	###	11,467	###	68.2			0.0
34		TOM	TOMIZONE LIMITED	Telecommunication Services	###	1,156	###	68.2			0.0
35		MED	MERLIN DIAMONDS LIMITED	Materials	###	8,250	###	68.2		###	-0.7
36		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	68.2			0.0
37		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	68.2	0.0406	###	###
38		TRL	TANGA RESOURCES LIMITED	Materials	###	9,626	###	68.2			0.0
39		LRS	LATIN RESOURCES LIMITED	Materials	###	25,463	###	68.2	0.4275	###	###
40		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	68.2		###	###
41		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	2,489	###	68.2		###	-1.0
42		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	68.2			0.0
43		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	68.2			0.0
44		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	68.2	0.075	0.0	0.0
45		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	68.2			0.0
46		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	68.2	1	###	###
47		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	68.2			0.0
48		KLH	KALIA LIMITED	Energy	###	###	###	68.2		###	###
49		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	68.2	0.47	0.0	0.0
50		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,062	###	68.2	0.026	0.0	0.0
51		IPT	IMPACT MINERALS LIMITED	Materials	###	21,696	###	68.2	0.022	0.0	0.0
52		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	68.2	0.053	###	-1.0
53		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	68.2	0.048	0.0	0.0
54		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	68.2		###	###
55		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	4	###	68.2	0.057	0.0	0.0
56		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	68.2	0.012	0.0	0.0
57		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	42	###	68.2	0.071	###	-1.4
58		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	68.2	0.0065	0.0	0.0
59		RNE	RENU ENERGY LIMITED	Utilities	###	19,050	###	68.2	0.0431	0.0	0.0
60		ROG	RED SKY ENERGY LIMITED	Energy	###	14,306	###	68.2	0.007	0.0	0.0
61		SRN	SUREFIRE RESOURCES NL	Materials	###	1,362	###	68.2	0.022	0.0	0.0
62		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	68.2	0.018	0.0	0.0
63		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	###	###	68.2		###	-7.0
64		SCL	SCHROLE GROUP LTD	Software & Services	###	1,980	###	68.2	0.36	###	###
65		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	28,163	###	68.2			0.0
66		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	68.2	0.023	0.0	0.0
67		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	677	###	68.2			0.0
68		SMD	SYNDICATED METALS LIMITED	Materials	###	731	###	68.2		###	-4.5
69		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	68.2	0.041	0.0	0.0
70		RBR	RBR GROUP LIMITED	Materials	###	###	###	68.2	0.003	0.0	0.0
71		PSM	PENINSULA MINES LIMITED	Materials	###	###	###	68.2		###	-5.0
72		MNC	METMINCO LIMITED	Materials	###	7,997	###	68.2		###	0.0
73		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	68.2			0.0
74		MOX	MONAX MINING LIMITED	Materials	###	55	###	68.2		###	###
75		MRV	MORETON RESOURCES LTD	Energy	###	521	###	68.2	0.004		0.0
76		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	68.2	0.055	0.0	0.0
77		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	1,250	###	68.2		###	###
78		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	68.2	0.009	0.0	0.0
79		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	68.2		###	###
80		NSL	NSL CONSOLIDATED LIMITED	Materials	###	21,016	###	68.2		###	###
81		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	68.2	0.043	###	-0.2
82		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	4,431	###	68.2	0.02	###	-1.5
83		NWE	NORWEST ENERGY NL	Energy	###	9,300	###	68.2			0.0
84		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	68.2		###	-5.5
85		PCL	PANCONTINENTAL ENERGY NL	Energy	###	20,073	###	68.2	0.028	0.0	0.0
86		PKA	PLUKKA LIMITED	Retailing	###	8,925	###	68.2		###	###
87		SUR	SUN RESOURCES NL	Energy	###	5	###	68.2		###	-4.0
88		SRZ	STELLAR RESOURCES LIMITED	Materials	###	1,640	###	68.2	0.022	0.0	0.0
89		USA	URANIUMSA LIMITED	Energy	###	###	###	68.2		###	-8.0
90		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	68.2		###	-0.9
91		SPX	SPENDA LIMITED	Software & Services	###	7,080	###	68.2	0.018	0.0	0.0
92		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
93		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	68.2	0.02	0.0	0.0
94		BAS	BASS OIL LIMITED	Energy	###	###	###	68.2	0.14	0.0	0.0
95		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	68.2			0.0
96		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	68.2			0.0
97		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	68.2	0.017	0.0	0.0
98		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	21,491	###	68.2	0	0.0	0.0
99		CGM	COUGAR METALS NL	Materials	###	###	###	68.2			0.0
100		AYR	ALLOY RESOURCES LIMITED	Materials	###	186,603	###	68.2	0.135		0.0
101		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	68.2			0.0
102		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	68.2	0.007	0.0	0.0
103		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	68.2		###	###
104		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	68.2	0.02	0.0	0.0
105		CLZ	CLASSIC MINERALS LTD	Materials	###	47,723	###	68.2		###	-0.3
106		HDY	HARDEY RESOURCES LIMITED	Materials	###	14,556	###	68.2		###	-2.5
107		AZI	ALTAMIN LIMITED	Materials	###	34,395	###	68.2	0.0816	###	###
108		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	68.2	0.004	0.0	0.0
109		CTL	CENTENNIAL MINING LIMITED	Materials	###	###	###	68.2		###	###
110		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	68.2			0.0
111		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	27,243	###	68.2	3.67	###	0.1
112		ACS	ACCENT RESOURCES NL	Materials	###	5	###	68.2	0.017	###	###
113		ADN	ANDROMEDA METALS LIMITED	Materials	###	31,169	###	68.2	0.045	0.0	0.0
114		ZIP	ZIP CO LIMITED	Financial Services	###	17,725	###	68.2	1.595	###	###
115		YPB	YPB GROUP LTD	Commercial & Professional Services	###	62,264	###	68.2	0.004	###	-1.8
116		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	68.2	0.01	0.0	0.0
117		AJC	ACACIA COAL LIMITED	Energy	###	760	###	68.2			0.0
118		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	68.2	0.006	0.0	0.0
119		XPE	XPED LIMITED	Software & Services	###	33,588	###	68.2			0.0
120		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	68.2	0.02	0.0	0.0
121		ANL	AMANI GOLD LIMITED	Materials	###	###	###	68.2	0.001	0.0	0.0
122		ANW	AUS TIN MINING LTD	Materials	###	###	###	68.2			0.0
123		AOA	AUSMON RESOURCES LIMITED	Materials	###	614,542	###	68.2	0.005	0.0	0.0
124		APG	AUSTPAC RESOURCES NL	Materials	###	5,180	###	68.2			0.0
125		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	770	###	68.2	0.225	###	###
126		COM	COMOPS LIMITED	Software & Services	###	6,495	###	68.2		###	###
127		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	68.2			0.0
128		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	68.2	0.96	###	-0.1
129		GBE	GLOBE METALS & MINING LIMITED	Materials	###	2,225	###	68.2	0.0715	###	-1.5
130		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	68.2	0.026	0.0	0.0
131		ERL	EMPIRE RESOURCES LIMITED	Materials	###	280	###	68.2	0.006	0.0	0.0
132		ETE	ENTEK ENERGY LTD	Energy	###	###	###	68.2		###	###
133		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
134		FCR	FERRUM CRESCENT LIMITED	Materials	###	3,298	###	68.2		###	###
135		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	68.2		###	-0.5
136		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	983	###	68.2			0.0
137		GBM	GBM GOLD LTD	Materials	###	6,543	###	68.2			0.0
138		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	68.2	0.007	0.0	0.0
139		GBZ	GBM RESOURCES LIMITED	Materials	###	5,950	###	68.2	0.032	###	-0.7
140		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	68.2		###	-1.1
141		GGX	GAS2GRID LIMITED	Energy	###	###	###	68.2	0.0025	0.0	0.0
142		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	68.2	0.038	0.0	0.0
143		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	3,600	###	68.2			0.0
144		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	68.2	0.07	###	###
145		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	68.2	0.185	###	-1.2
146		HCO	HYLEA METALS LIMITED	Materials	###	24,180	###	68.2		0.0	-0.5
147		EOR	EOR GROUP LIMITED	Energy	###	###	###	68.2		###	-0.2
148		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	68.2			0.0
149		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	68.2	0.017	0.0	0.0
150		EMG	EMERGENT RESOURCES LIMITED	Materials	###	25,208	###	68.2		###	###
151		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	68.2	0.012	0.0	0.0
152		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	68.2			0.0
153		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	320	###	68.2	0.031	0.0	0.0
154		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	68.2	0.011	0.0	0.0
155		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	68.2			0.0
156		VPR	VOLT POWER GROUP LIMITED	Utilities	###	1,485	###	68.2	0.002	0.0	0.0
157		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	68.2	0.005	0.0	0.0
158		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	68.2	0.42	###	###
159		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	68.2		###	###
160		VML	VITAL METALS LIMITED	Materials	###	34,948	###	68.2	0.012	###	###
161		DW8	DW8 LIMITED	Retailing	###	###	###	68.2			0.0
162		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	1,080	###	68.2			0.0
163		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	68.2	0.0135	0.0	0.0
164	< 8 >	OAR	OAR RESOURCES LIMITED	Materials	###	672	###	###	0.007	0.0	0.0
165		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	7.6	0.034	###	###
166		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	7.6	0.24	###	###
167		RFN	REFFIND LIMITED	Software & Services	###	22,890	###	###			0.0
168	< 7 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	5,504	-5.6	###	0.007	0.0	0.0
169		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	-5.6	###	0.046	###	-1.7
170		HNR	HANNANS LTD	Materials	###	26,746	-5.9	6.1			0.0
171	< 6 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	-6.3	5.8	0.066	0.0	0.0
172		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	5.4	0.055	###	-1.4
173		ADV	ARDIDEN LTD	Materials	###	###	###	5.4	0.344	###	0.1
174	< 5 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	-7.1	4.9	0.42	###	-0.3
175		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	25,969	###	###			0.0
176		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
177		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	3,875	###	###	0.054	0.0	0.0
178		VIC	VICTORY MINES LIMITED	Materials	###	20,081	###	###			0.0
179	< 4 >	DTM	DART MINING NL	Materials	###	###	###	3.4	0.0582	0.0	0.0
180		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	5,912	###	3.4	0.014		0.0
181		PNX	PNX METALS LIMITED	Materials	###	26,853	###	3.4	0.007	0.0	0.0
182	< 3 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	2.8	0.001	0.0	0.0
183		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	1,208	###	2.8		###	-0.2
184		CZN	CORAZON MINING LIMITED	Materials	###	165,785	###	2.8	0.03	0.0	0.0
185		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	4,752	###	###			0.0
186		AKM	ASPIRE MINING LIMITED	Materials	###	4,764	###	###	0.23	0.0	0.0
187		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,280	###	###			0.0
188	< 2 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	-10.5	1.8			0.0
189		MBK	METAL BANK LIMITED	Materials	###	16,654	-10.5	1.8	0.0503	###	-1.7
190		IPB	IPB PETROLEUM LIMITED	Energy	###	850	###	1.6	0.016	0.0	0.0
191		SRO	SHAREROOT LTD	Software & Services	###	29,660	-14.3	###		###	-6.0
192		BUY	BOUNTY OIL & GAS NL	Energy	###	3,283	-14.3	###	0.014	0.0	0.0
193	< 1 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	4,907	###	0.7	0.175	###	###
194		ICG	INCA MINERALS LIMITED	Materials	###	###	###	0.6	0.0389	0.0	0.0
195		CLY	CLANCY EXPLORATION LIMITED	Materials	###	90,968	###	###		###	-0.2
196		BCB	BOWEN COKING COAL LIMITED	Materials	###	11,734	###	0.1	0.2338	###	###
197	< 0	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	1,275	###	###	0.0201	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:17:32 thru 2024-05-05 13:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000