_{Currently Sat 24-Apr-27 06:58:41 PM AEST}

ASX Company Prices for Wednesday 21st June 2017

100 99 98 97 96 75 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	23,542	###	###	0.018	0.0	0.0
2		SRO	SHAREROOT LTD	Software & Services	###	###	###	99.7		###	-6.0
3		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	18.2	###			0.0
4		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	126	###	99.2	0.01	###	-0.7
5		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	99.2	0.96	###	###
6		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	99.2	0.024	0.0	0.0
7		VPC	VPCL LTD	Not Applic	###	###	###	99.2			0.0
8		CLZ	CLASSIC MINERALS LTD	Materials	###	2,113	###	99.2		###	###
9	< 99 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	98.5	0.37	###	###
10		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	98.5	0.01	###	-1.0
11	< 98 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
13		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	-1.7
14		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###	0.036	0.0	0.0
15		VRX	VRX SILICA LIMITED	Materials	###	5,767	###	###	0.18	###	###
16		SDV	SCIDEV LTD	Materials	###	7,997	###	###	0.36	0.0	0.0
17	< 97 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	96.8	0	0.0	0.0
18		ICG	INCA MINERALS LIMITED	Materials	###	###	###	96.8	0.0389	0.0	0.0
19		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	417	7.1	96.3	0.039	###	1.5
20		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	4,643	7.1	96.3	0.075	0.0	0.0
21		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	7.1	96.3	0.24	###	1.5
22		MEU	MARMOTA LIMITED	Energy	###	###	7.1	96.3	0.057	0.0	0.0
23	< 96 >	CDT	CASTLE MINERALS LIMITED	Materials	###	5,183	###	###	0.02	0.0	0.0
24		HNR	HANNANS LTD	Materials	###	###	6.3	###			0.0
25		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	6.3	###	0.049	###	-1.7
26	< 75 >	NWZ	NEWZULU LIMITED	Media	###	33	###	###	0	###	###
27		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
28		OEX	OILEX LTD	Energy	###	###	###	###			0.0
29		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###	0.02	###	###
30		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	23	###	###			0.0
31		OOK	OOKAMI LIMITED	Materials	###	1,421	###	###			0.0
32		OVR	OVERLAND RESOURCES LIMITED	Materials	###	5,280	###	###		###	-3.0
33		PBX	PACIFIC BAUXITE NL	Materials	###	###	###	###			0.0
34		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
35		NMG	NMG CORPORATION LIMITED	Materials	###	4	###	###		###	-0.2
36		MTB	MOUNT BURGESS MINING NL	Materials	###	2,763	###	###	0.0065	0.0	0.0
37		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	###			0.0
38		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	350	###	###	0.07		0.0
39		LPD	LEPIDICO LTD	Materials	###	13,230	###	###	0.017	0.0	0.0
40		LRS	LATIN RESOURCES LIMITED	Materials	###	3,617	###	###	0.4275	###	-0.5
41		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	###			0.0
42		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###	3.195	###	-0.6
43		MAY	MELBANA ENERGY LIMITED	Energy	###	4,682	###	###	0.12	0.0	0.0
44		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###	0.0201	0.0	0.0
45		MLS	METALS AUSTRALIA LTD	Materials	###	12,024	###	###	0.048	0.0	0.0
46		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
47		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
48		MRQ	MRG METALS LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
49		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
50		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###	0.025	0.0	0.0
51		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###	0.055	0.0	0.0
52		MZN	MARINDI METALS LIMITED	Materials	###	637	###	###		###	###
53		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###	0.009	0.0	0.0
54		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	6,555	###	###			0.0
55		RIR	RIVA RESOURCES LIMITED	Materials	###	3,750	###	###	0.01	###	-0.5
56		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###	0.023	0.0	0.0
57		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
58		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###	0.385	###	###
59		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
60		THR	THOR ENERGY PLC	Materials	###	###	###	###	0.065	###	-0.8
61		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	31,450	###	###			0.0
62		TSV	TRANSERV ENERGY LIMITED	Energy	###	2,744	###	###	0.01	###	###
63		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
64		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
65		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
66		SPX	SPENDA LIMITED	Software & Services	###	###	###	###	0.018	0.0	0.0
67		VML	VITAL METALS LIMITED	Materials	###	4,088	###	###	0.017	###	-1.0
68		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	###	0.002	0.0	0.0
69		VXR	VENTUREX RESOURCES LIMITED	Materials	###	21,438	###	###			0.0
70		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
71		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	18,961	###	###		###	###
72		WLC	WOLLONGONG COAL LIMITED	Materials	###	80	###	###	0.008		0.0
73		XST	XSTATE RESOURCES LIMITED	Energy	###	11,285	###	###	0.025	###	###
74		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###	0.025	0.0	0.0
75		SMD	SYNDICATED METALS LIMITED	Materials	###	5,617	###	###		###	-7.0
76		PKO	PEAKO LIMITED	Materials	###	50	###	###	0.011	0.0	0.0
77		RNL	RISION LIMITED	Software & Services	###	###	###	###			0.0
78		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	###		###	-1.0
79		RDS	REDSTONE RESOURCES LIMITED	Materials	###	8,550	###	###	0.013	0.0	0.0
80		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
81		AAJ	ARUMA RESOURCES LIMITED	Materials	###	43,699	###	###	0.086	###	-0.8
82		RMG	RMG LIMITED	Materials	###	###	###	###			0.0
83		RMT	RMA ENERGY LIMITED	Materials	###	###	###	###			0.0
84		RNE	RENU ENERGY LIMITED	Utilities	###	6,747	###	###	0.0503	0.0	0.0
85		RNU	RENASCOR RESOURCES LIMITED	Materials	###	2,407	###	###	0.2475	0.0	0.0
86		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	7,520	###	###		###	###
87		ROG	RED SKY ENERGY LIMITED	Energy	###	1,777	###	###	0.007	0.0	0.0
88		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###	0.46	###	-0.3
89		SBR	SABRE RESOURCES LIMITED	Materials	###	675	###	###	0.068	0.0	0.0
90		SBU	SIBURAN RESOURCES LIMITED	Materials	###	75	###	###			0.0
91		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
92		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
93		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###	0.0027	0.0	0.0
94		LNY	LANEWAY RESOURCES LTD	Materials	###	1	###	###			0.0
95		4CE	FORCE COMMODITIES LIMITED	Materials	###	1,499	###	###			0.0
96		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###	1	###	###
97		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	646	###	###			0.0
98		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###	0.071	0.0	0.0
99		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	12,025	###	###	0.018	0.0	0.0
100		CAD	CAENEUS MINERALS LTD	Materials	###	9,115	###	###			0.0
101		CCZ	CASTILLO COPPER LIMITED	Materials	###	19,550	###	###	0.015	###	-1.7
102		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
103		CHK	COHIBA MINERALS LIMITED	Materials	###	10,483	###	###	0.007	0.0	0.0
104		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	###
105		CMY	CAPITAL MINING LIMITED	Materials	###	8,476	###	###		-0.3	###
106		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	975	###	###		###	-1.0
107		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	7,177	###	###	0.48	###	###
108		CTL	CENTENNIAL MINING LIMITED	Materials	###	8,258	###	###		###	###
109		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
110		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	###			0.0
111		LCY	LEGACY IRON ORE LIMITED	Materials	###	293	###	###	0.026	0.0	0.0
112		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	###			0.0
113		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
114		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###	0.06	###	###
115		BML	BOAB METALS LIMITED	Materials	###	###	###	###	0.265	###	###
116		BAS	BASS OIL LIMITED	Energy	###	###	###	###	0.145	0.0	0.0
117		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	11,776	###	###	0.005	0.0	0.0
118		AJC	ACACIA COAL LIMITED	Energy	###	17,354	###	###			0.0
119		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	2,809	###	###	0.056	0.0	0.0
120		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	2,133	###	###	3.73	###	###
121		ADN	ANDROMEDA METALS LIMITED	Materials	###	6,348	###	###	0.051	0.0	0.0
122		ADV	ARDIDEN LTD	Materials	###	14,527	###	###	0.344	###	0.1
123		ADX	ADX ENERGY LTD	Energy	###	30,064	###	###	0.2475	###	-1.2
124		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	8,328	###	###	0.083	0.0	0.0
125		AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	###
126		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
127		AKN	AUKING MINING LIMITED	Materials	###	148	###	###	0.076	###	-0.1
128		AYR	ALLOY RESOURCES LIMITED	Materials	###	520	###	###	0.135		0.0
129		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
130		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-1.0
131		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
132		APY	AZONTO PETROLEUM LTD	Energy	###	24,905	###	###	0.01	0.0	0.0
133		ARO	ASTRO RESOURCES NL	Materials	###	1,152	###	###			0.0
134		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.87	###	###
135		AVI	AVALON MINERALS LIMITED	Materials	###	1,840	###	###	0.02	0.0	0.0
136		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###	0.044	0.0	0.0
137		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
138		CYY	COVENTRY RESOURCES LIMITED	Materials	###	38,096	###	###	0.02	0.0	0.0
139		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	24,051	###	###	0.014		0.0
140		KAI	KAIROS MINERALS LIMITED	Materials	###	4,836	###	###	0.034	0.0	0.0
141		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###	0.026	0.0	0.0
142		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
143		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###	0.006	0.0	0.0
144		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###	0.033	0.0	0.0
145		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###	0.15	###	###
146		FUN	FUNTASTIC LIMITED	Retailing	###	3,697	###	###			0.0
147		IPT	IMPACT MINERALS LIMITED	Materials	###	14,021	###	###	0.018	0.0	0.0
148		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	21,499	###	###	0.01	###	-0.4
149		EXO	ENNOX GROUP LTD	Diversified Financials	###	###	###	###			0.0
150		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
151		EVZ	EVZ LIMITED	Capital Goods	###	17,744	###	###	0.22	###	###
152		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	1,916	###	###			0.0
153		JKA	JACKA RESOURCES LIMITED	Energy	###	2,339	###	###			0.0
154		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	8,267	###	###			0.0
155		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###	0.026	0.0	0.0
156		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
157		EMX	ENERGIA MINERALS LIMITED	Energy	###	975	###	###	0.01	###	-1.5
158		ELT	ELEMENTOS LIMITED	Materials	###	3,653	###	###	0.19	###	-0.7
159		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
160		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
161		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	-5.0
162		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	839	###	###	0.235	###	###
163		DW8	DW8 LIMITED	Retailing	###	21,224	###	###			0.0
164		DTM	DART MINING NL	Materials	###	14,670	###	###	0.0789	0.0	0.0
165		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	650	###	###			0.0
166		GLF	GULF INDUSTRIALS LIMITED	Materials	###	9,904	###	###	0.01	0.0	0.0
167	< 5 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	6,219	-5.6	###			0.0
168		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	12,470	-5.9	4.5	0.062	0.0	0.0
169		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	###	###	-5.9	4.5			0.0
170	< 4 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	-6.3	###	0.06	###	-1.5
171		AZS	AZURE MINERALS LIMITED	Materials	###	11,259	###	3.7	4.37	###	-0.1
172		SYA	SAYONA MINING LIMITED	Materials	###	###	###	3.7	0.235	0.0	0.0
173		GBG	GINDALBIE METALS LTD	Materials	###	9,999	###	3.7		###	###
174		AOK	AUSTEX OIL LIMITED	Energy	###	28,352	-7.1	###		###	###
175		OVL	ORO VERDE LIMITED	Materials	###	28,748	###	###		###	###
176		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	19,239	###	###		###	-6.0
177	< 3 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
178		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	71,693	###	###		###	-2.8
179	< 2 >	BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
180		PKA	PLUKKA LIMITED	Retailing	###	14,946	###	1.7		###	-3.0
181		GGL	THE GRUDEN GROUP LTD	Software & Services	###	4,208	-10.5	1.5		###	-2.1
182		FFG	FATFISH GROUP LIMITED	Financial Services	###	6,824	###	###	0.051	0.0	0.0
183		VAR	VARISCAN MINES LIMITED	Materials	###	10,137	###	###	0.022	0.0	0.0
184	< 1 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	16,387	###	###	0.038		0.0
185		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	43,339	-14.3	###	0.1849	###	###
186		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	169,357	-15.4	0.6		###	###
187		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	79,515	###	0.5	0.001	0.0	0.0
188		PAB	PATRYS LIMITED	Pharmaceuticals	###	1,944	###	0.5	0.0165	0.0	0.0
189		THD	THRED LIMITED	Media & Entertainment	###	1,332,826	-21.1	0.3			0.0
190		MTH	MITHRIL RESOURCES LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
191		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	9,269	###	###		###	0.0
192		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	13,235	###	###	0.019	0.0	0.0
193	< 0	KBU	KABUNI LTD	Software & Services	###	20,438	###	###	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:58:41 thru 2024-04-27 18:58:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000