_{Currently Thu 24-May-09 09:55:03 PM AEST}

ASX Company Prices for Wednesday 21st June 2017

92 91 90 89 88 85 84 82 80 79 78 77 76 75 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 21 20 19 17 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	17.4	###	3.0	###	16.66	-0.5	-34.8
2	< 91 >	CZZ	CAPILANO HONEY LIMITED	Food	14.75	226,388	2.8	90.8		###	###
3	< 90 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###	5.78	###	845.5
4	< 89 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	37.55	11,248,494	2.0	###	23.5	0.6	###
5	< 88 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	159.44	###	###	###	350.17	###	###
6		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	20	26,482,222	1.6	###	63.11	1.9	10.7
7	< 85 >	CSL	CSL LIMITED	Pharmaceuticals	139.5	136,755,088	1.1	84.6	312.99	7.8	###
8		EVT	EVT LIMITED	Media & Entertainment	13.26	420,167	###	84.5	15.67	0.8	15.8
9		REA	REA GROUP LTD	Media & Entertainment	65.7	###	1.0	84.3	194.81	###	###
10	< 84 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	23.2	40,015,616	1.0	83.5	47.03	2.2	10.5
11		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	23.8	###	###	83.4	21.55	0.8	31.3
12	< 82 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	27.72	16,013,359	###	###	11.04	###	24.8
13		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	35,080	0.8	81.9		###	11.7
14		GDX			###	116,874	0.7	81.5	54.62		0.0
15		SEK	SEEK LIMITED	Media & Entertainment	16.8	16,728,620	###	###	27.2	0.3	###
16		IVC	INVOCARE LIMITED	Consumer Services	14.72	###	0.7	###			0.0
17	< 80 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	41.83	###	14.2
18		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	144.4	###	0.6	79.7	142		0.0
19		AUB	AUB GROUP LIMITED	Insurance	###	321,178	###	79.7	31.96	###	###
20		IEU	ISHARES EUROPE ETF	Not Applic	58.5	###	###	79.5	86.43		0.0
21		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	46.75	###	###	79.2		-16.9	###
22	< 79 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	23.7	###	0.4	###	27.91	1.3	###
23		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	78.1	122.72		0.0
24	< 78 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	88,882,056	###	###	40.35	###	###
25		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	667,002	0.4	77.9	15.66		0.0
26		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	257,927	0.4	77.7	108.12		0.0
27		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	0.4	77.5	30.93	###	###
28		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	14.55	109,571	0.3	77.4	84.88	###	###
29		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.5	###	0.3	###	20.15		0.0
30	< 77 >	SGM	SIMS LIMITED	Materials	13.44	###	###	###	16.43	0.7	18.2
31		IJP	ISHARES MSCI JAPAN ETF	Not Applic	71.52	###	###	76.8	113.15		0.0
32		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	123,176	###	76.6		33.5	5.5
33		JHG	JANUS HENDERSON GROUP PLC	Financial Services	43.78	34,108,478	0.2	###			0.0
34		CIM	CIMIC GROUP LIMITED	Capital Goods	38.48	###	###	76.5			0.0
35		QUS			###	###	###	###	50		0.0
36		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	783,443	###	76.1	46.6		0.0
37	< 76 >	IVV	ISHARES S&P 500 ETF	Not Applic	325.21	19,426,654	0.1	###	53.79		0.0
38		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.78	83,621	0.1	###	47.5		0.0
39		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	43,014,117	0.1	75.9		###	###
40		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.49	###	0.1	###	19.53		0.0
41		AGL	AGL ENERGY LIMITED	Utilities	###	93,969,874	###	75.7	12.45	0.6	45.8
42		CGF	CHALLENGER LIMITED	Financial Services	###	###	0.1	75.5	7.29	###	###
43		VAF			###	1,783,097	###	###	46.15		0.0
44		VGS			###	###	0.0	75.4	125.5		0.0
45		UBJ			###	###	0.0	###	27.22		0.0
46		UBP			22.45	9,590	0.0	75.2	30.76		0.0
47		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	21,119,452	0.0	###	36.4	###	22.3
48		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	1,150,149	0.0	###	106.97		0.0
49		VIF			49.8	###	0.0	###	40		0.0
50	< 75 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
51		VAE			60.45	###	###	###	73.35		0.0
52		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###	0.25	###	-185.7
53		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.84	###	###	###	14.55		0.0
54		UBE			###	###	###	###	25.29		0.0
55		ASX	ASX LIMITED	Financial Services	51.75	21,357,690	###	###	70.6	2.5	21.1
56		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	103,123	###	###	45.71		0.0
57		NWS	NEWS CORPORATION	Media & Entertainment	18.5	4,627,152	###	###	43.14	###	29.8
58	< 37 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,269,620	###	36.4	411.99		0.0
59		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	0.0	36.3			0.0
60		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.84	###	###	36.3	31.3		0.0
61		MVW			###	837,334	###	###	37.45		0.0
62		MVE			###	###	###	36.1	39.4		0.0
63		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	116.45	128,340	0.0	###	128.49		0.0
64	< 36 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	137.27	###	-0.1	###	95.75		0.0
65		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	104.8	###	###	###	100.87		0.0
66		MVA			20.8	26,405	###	###	23.64		0.0
67		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	54.58	19,936,337	-0.1	###	59.49	###	81.5
68		PPT	PERPETUAL LIMITED	Financial Services	###	10,383,657	-0.1	35.5	26.8	0.6	98.9
69		VCF			###	###	-0.2	35.5	38.94		0.0
70		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,853,939	-0.2	###	98.54		0.0
71		UBU			###	67,043	###	###	36.95		0.0
72		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###	61.5	###	###
73		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	###	97.1		0.0
74	< 35 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	89.23	77,986,211	###	###	200.25	###	###
75		UBW			###	172,947	###	34.8	33.1		0.0
76		MVS			###	###	-0.2	###	20.34		0.0
77		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	40.22	###	-0.2	34.6	68.68	2.2	###
78		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.2	34.6	13.62	###	41.7
79		NDQ			###	###	-0.2	###	42.75		0.0
80		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	25,307,384	###	###	8.71	###	-49.6
81	< 34 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###	13.38		0.0
82		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	54.2	723,803	###	33.7	64.09		0.0
83		NCM	NEWCREST MINING LIMITED	Materials	20.73	67,388,027	###	33.7			0.0
84		AMC	AMCOR PLC	Materials	16.52	###	###	###	15.53	###	23.9
85		SPY			###	68,518	-0.4	###	805.16		0.0
86	< 33 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.7	33,817,232	###	###			0.0
87		RIO	RIO TINTO LIMITED	Materials	58	204,873,784	-0.4	32.5	136.73	9.5	6.1
88		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.5	###	98.92		0.0
89	< 32 >	REH	REECE LIMITED	Capital Goods	39.8	121,956	-0.5	31.7	29.33	###	###
90		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	66.5	1,989,794	-0.5	###	90.55		0.0
91		STW	SPDR S&P/ASX 200 FUND	Not Applic	53.53	7,102,491	-0.5	31.5	71.34		0.0
92		VGE			60.22	2,025,034	###	31.5	72.89		0.0
93		WPL	WOODSIDE PETROLEUM LTD	Energy	29.29	###	###	###			0.0
94		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.42	7,718,345	###	31.2	32.18		0.0
95	< 31 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###	20.17		0.0
96		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	67.52		0.0
97		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	16.4	2,704,538	###	###	35.89	###	9.7
98	< 30 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,954,332	###	###	23.79	###	###
99		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-0.6	###	16.62	###	15.7
100		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.83	###	-0.7	###	30.74		0.0
101		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	13.22	###	-0.7	###	12.56	0.7	###
102		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	45,125	###	###	39.57	1.4	22.1
103		BKW	BRICKWORKS LIMITED	Materials	13.89	2,382,185	###	###	31.37	###	-126.3
104	< 29 >	MVR			19.4	48,719	###	28.6	39.95		0.0
105		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	91.82	192,722	###	28.3	169.29		0.0
106		WBC	WESTPAC BANKING CORPORATION	Banks	29.77	248,166,107	###	###	27.7	###	###
107		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.49	4,805,948	###	28.1	15.25	0.6	###
108	< 28 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.76	###	-0.8	###	28.83		0.0
109		VEQ			52.72	###	###	27.4	75.01		0.0
110	< 27 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.46	335,737	###	26.8	70.31		0.0
111		UBA			###	51,922	-0.9	26.5	23.89		0.0
112		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-0.9	26.3			0.0
113	< 26 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	3,025,639	###	25.5	74.16		0.0
114	< 25 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	752,800	-1.1	24.8	80.09		0.0
115		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	80.8	264,852,689	-1.1	###	121.54	5.8	14.1
116		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	24.3	33.51	1.7	7.4
117		ORI	ORICA LIMITED	Materials	19.8	38,297,510	###	24.3	18.57	###	###
118	< 24 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	23.7	22.75	###	12.5
119	< 23 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.5	###	-1.2	22.8	29.9	2.3	12.1
120		QOZ			12.73	4,479,170	-1.2	###	16.19		0.0
121		BHP	BHP GROUP LIMITED	Materials	###	282,946,197	###	22.4	50.84	2.2	10.0
122	< 21 >	MVB			###	128,683	###	20.4	34.74		0.0
123		IOO	ISHARES GLOBAL 100 ETF	Not Applic	111.71	###	-1.6	###	137.99		0.0
124	< 20 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	120,126	###	19.7		-2.2	###
125	< 19 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.43	###	###	###	24.72		0.0
126	< 17 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	43,671,355	-2.0	###	28.43	###	###
127		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	233,830,400	-2.1	16.1	35.12	2.2	###
128	< 15 >	ETF			20.46	###	-2.2	14.6	24		0.0
129	< 14 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	22.44	###	###	###	65.54	###	5.4
130	< 13	XRO	XERO LIMITED	Software & Services	###	916,239	###	12.5	138.79	-0.3	-85.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 21:55:03 thru 2024-05-09 21:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000