eg: Prices for BHP
Currently Sat 25-Nov-22 02:56:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Filters News Summary Detail 
Summary News page
TOC Filters for News Summary | Year | Category |
|---|---|
| 2025 | DL(128) NC(96) PR(2051) |
| 2024 | DL(161) NC(126) NO(2) PR(162) |
| 2023 | DL(138) NC(148) CM(1) PR(168) |
| 2022 | DL(61) NC(177) PR(140) |
| 2021 | DL(52) NC(234) DV(1) PR(190) |
| 2020 | BL(8) DL(85) NC(223) DV(640) PR(186) XD(1034) |
| 2019 | DL(116) NC(176) DV(1325) PR(158) XD(2669) |
| 2018 | BL(79) DL(17) NC(214) DV(707) PR(171) XD(1565) |
| 2017 | BL(99) DL(1) NC(265) PR(160) |
| 2016 | NC(303) PR(181) |
| 2015 | NC(274) PR(173) |
| 2014 | NC(238) PR(137) |
| 2013 | DL(41) NC(195) PR(132) |
| 2012 | DL(51) NC(213) PR(145) |
| 2011 | NC(218) PR(130) |
| 2010 | PR(133) |
| 2009 | BL(23) DL(65) PR(152) |
| 2008 | PR(115) |
| 2007 | PR(134) |
| 2006 | PR(121) |
| 2005 | PR(309) |
| 1998 | PR(1) |
| 1997 | PR(10) |
Summary News Detail Bottom | Ctr | Links | Date | Code | News |
|---|---|---|---|---|
| 1 | an > | 2021-Dec-23 Thu | SKI | 2025-09-20 18:54 GMT (1841065),Price Closed at $2.87 |
| Price range $0.83 -> $2.89, for Dates 2007-Mar-01 Thu -> 2021-Nov-29 Mon |
||||
| 2 | < an > | 2021-Dec-22 Wed | MMJ | 2025-08-21 14:02 GMT (1827347),Price Closed at $0.059 |
| Price range $0.057 -> $0.83, for Dates 2015-Jul-31 Fri -> 2021-Dec-22 Wed |
||||
| 3 | < an > | 2021-Dec-20 Mon | OSH | 2025-11-11 17:08 GMT (1846578),Price Closed at $4.04 |
| Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Dec-10 Fri |
||||
| 4 | < an > | 2021-Dec-20 Mon | INY | 2025-10-25 20:05 GMT (1844699),Price Closed at $0.265 |
| Price range $0.265 -> $0.365, for Dates 2021-Aug-26 Thu -> 2021-Dec-20 Mon |
||||
| 5 | < an > | 2021-Dec-17 Fri | AOP | 2025-10-27 22:07 GMT (1844947),Price Closed at $0.61 |
| Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Dec-13 Mon |
||||
| 6 | < an > | 2021-Dec-17 Fri | AJM | 2025-10-08 19:39 GMT (1842930),Price Closed at $0.01 |
| Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2021-Dec-17 Fri |
||||
| 7 | < an > | 2021-Dec-16 Thu | TPS | 2025-11-08 00:31 GMT (1846161),Price Closed at $0.38 |
| Price range $0.003 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Dec-16 Thu |
||||
| 8 | < an > | 2021-Dec-15 Wed | mph | 2025-11-21 21:18 GMT (1847974),Price Closed at $0.06 |
| Price range $0.043 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Dec-14 Tue |
||||
| 9 | < an > | 2021-Dec-15 Wed | PDZ | 2025-09-25 14:36 GMT (1841581),Price Closed at $0.205 |
| Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Dec-14 Tue |
||||
| 10 | < an > | 2021-Dec-14 Tue | CDY | 2025-11-14 17:01 GMT (1847082),Price Closed at $0.056 |
| Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2021-Dec-14 Tue |
||||
| 11 | < an > | 2021-Dec-14 Tue | UCW | 2025-11-06 17:25 GMT (1846024),Price Closed at $0.15 |
| Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Dec-08 Wed |
||||
| 12 | < an > | 2021-Dec-09 Thu | FEL | 2025-10-08 14:14 GMT (1842905),Price Closed at $0.03 |
| Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Dec-09 Thu |
||||
| 13 | < an > | 2021-Dec-08 Wed | IDZ | 2025-10-07 18:02 GMT (1842819),Price Closed at $0.063 |
| Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2021-Dec-08 Wed |
||||
| 14 | < an > | 2021-Dec-08 Wed | BD1 | 2025-09-08 17:33 GMT (1836263),Price Closed at $1.035 |
| Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Dec-08 Wed |
||||
| 15 | < an > | 2021-Dec-08 Wed | JDR | 2025-08-25 22:40 GMT (1830038),Price Closed at $0.053 |
| Price range $0.006 -> $0.073, for Dates 2018-Jan-11 Thu -> 2021-Dec-08 Wed |
||||
| 16 | < an > | 2021-Dec-07 Tue | AFR | 2025-09-12 02:23 GMT (1837899),Price Closed at $0.041 |
| Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Dec-07 Tue |
||||
| 17 | < an > | 2021-Dec-07 Tue | HWH | 2025-08-22 07:08 GMT (1827863),Price Closed at $0.135 |
| Price range $0.011 -> $0.2, for Dates 2019-Dec-20 Fri -> 2021-Dec-07 Tue |
||||
| 18 | < an > | 2021-Dec-06 Mon | OGA | 2025-08-30 12:12 GMT (1831946),Price Closed at $0.084 |
| Price range $0.07 -> $0.29, for Dates 2017-Nov-14 Tue -> 2021-Dec-06 Mon |
||||
| 19 | < an > | 2021-Dec-03 Fri | VIC | 2025-11-17 14:09 GMT (1847420),Price Closed at $0.002 |
| Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2021-Dec-03 Fri |
||||
| 20 | < an > | 2021-Dec-03 Fri | TRL | 2025-08-23 14:53 GMT (1828764),Price Closed at $0.069 |
| Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Dec-03 Fri |
||||
| 21 | < an > | 2021-Dec-03 Fri | SCI | 2025-03-07 06:10 GMT (1759337),Price Closed at $0.03 |
| Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2021-Dec-03 Fri |
||||
| 22 | < an > | 2021-Dec-01 Wed | MAX | 2025-09-06 06:31 GMT (1834370),Price Closed at $5 |
| Price range $0.68 -> $6.68, for Dates 1997-Aug-25 Mon -> 2019-Aug-05 Mon |
||||
| 23 | < an > | 2021-Nov-30 Tue | LCD | 2025-11-22 02:03 GMT (1848019),Price Closed at $0.046 |
| Price range $0.006 -> $0.087, for Dates 2014-Dec-16 Tue -> 2021-Nov-30 Tue |
||||
| 24 | < an > | 2021-Nov-30 Tue | FGO | 2025-10-14 20:40 GMT (1843494),Price Closed at $0.005 |
| Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jul-23 Fri |
||||
| 25 | < an > | 2021-Nov-30 Tue | TV2 | 2025-10-05 04:29 GMT (1842618),Price Closed at $0.008 |
| Price range $0.004 -> $0.046, for Dates 2016-Feb-09 Tue -> 2019-Nov-22 Fri |
||||
| 26 | < an > | 2021-Nov-30 Tue | ADI | 2025-09-12 13:48 GMT (1838258),Price Closed at $3.28 |
| Price range $0.045 -> $3.87, for Dates 2004-Mar-05 Fri -> 2021-Nov-30 Tue |
||||
| 27 | < an > | 2021-Nov-29 Mon | FNP | 2025-09-20 13:35 GMT (1840971),Price Closed at $0.41 |
| Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Nov-29 Mon |
||||
| 28 | < an > | 2021-Nov-29 Mon | IP1 | 2025-08-28 23:06 GMT (1831306),Price Closed at $0.023 |
| Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Nov-29 Mon |
||||
| 29 | < an > | 2021-Nov-23 Tue | MNF | 2025-11-10 19:34 GMT (1846431),Price Closed at $7.24 |
| Price range $0.06 -> $7.58, for Dates 2006-May-18 Thu -> 2021-Nov-23 Tue |
||||
| 30 | < an > | 2021-Nov-23 Tue | AIY | 2025-09-14 03:27 GMT (1839258),Price Closed at $0.03 |
| Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri |
||||
| 31 | < an > | 2021-Nov-23 Tue | EAS | 2025-09-05 08:02 GMT (1834115),Price Closed at $1.04 |
| Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Nov-23 Tue |
||||
| 32 | < an > | 2021-Nov-19 Fri | HUO | 2025-11-03 00:33 GMT (1845623),Price Closed at $3.71 |
| Price range $2.25 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Nov-03 Wed |
||||
| 33 | < an > | 2021-Nov-18 Thu | EPD | 2025-08-31 08:54 GMT (1832708),Price Closed at $1.35 |
| Price range $0.051 -> $1.355, for Dates 2007-Oct-19 Fri -> 2021-Nov-02 Tue |
||||
| 34 | < an > | 2021-Nov-16 Tue | AWN | 2025-11-17 00:26 GMT (1847274),Price Closed at $0.685 |
| Price range $0.04 -> $1.7, for Dates 2013-Apr-11 Thu -> 2021-Nov-15 Mon |
||||
| 35 | < an > | 2021-Nov-12 Fri | KIS | 2025-10-21 18:13 GMT (1844244),Price Closed at $0.175 |
| Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Nov-12 Fri |
||||
| 36 | < an > | 2021-Nov-12 Fri | QTG | 2025-08-24 16:17 GMT (1829427),Price Closed at $0.004 |
| Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Oct-30 Wed |
||||
| 37 | < an > | 2021-Nov-11 Thu | FFR | 2025-09-17 21:09 GMT (1840350),Price Closed at $0.12 |
| Price range $0.024 -> $0.25, for Dates 2019-Dec-09 Mon -> 2021-Nov-01 Mon |
||||
| 38 | < an > | 2021-Nov-08 Mon | KTD | 2025-11-09 22:48 GMT (1846325),Price Closed at $0.12 |
| Price range $0.11 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Nov-08 Mon |
||||
| 39 | < an > | 2021-Nov-08 Mon | JHC | 2025-10-02 20:50 GMT (1842395),Price Closed at $1.4 |
| Price range $0.345 -> $3.45, for Dates 2014-Apr-17 Thu -> 2021-Oct-25 Mon |
||||
| 40 | < an > | 2021-Nov-08 Mon | SLK | 2025-09-08 05:00 GMT (1835998),Price Closed at $7.35 |
| Price range $1.38 -> $10.64, for Dates 2013-Oct-16 Wed -> 2021-Nov-08 Mon |
||||
| 41 | < an > | 2021-Nov-05 Fri | CVS | 2025-09-15 03:21 GMT (1839600),Price Closed at $0.009 |
| Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2021-Nov-05 Fri |
||||
| 42 | < an > | 2021-Nov-05 Fri | RHP | 2025-07-07 12:43 GMT (1817242),Price Closed at $2.49 |
| Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Oct-14 Thu |
||||
| 43 | < an > | 2021-Nov-02 Tue | ONX | 2025-11-20 17:20 GMT (1847753),Price Closed at $0.039 |
| Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Nov-02 Tue |
||||
| 44 | < an > | 2021-Nov-02 Tue | RDC | 2025-10-15 03:03 GMT (1843513),Price Closed at $1.13 |
| Price range $0.42 -> $1.16, for Dates 2018-Nov-30 Fri -> 2021-Oct-29 Fri |
||||
| 45 | < an > | 2021-Nov-01 Mon | BAR | 2025-09-30 23:09 GMT (1842178),Price Closed at $0.024 |
| Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2021-Nov-01 Mon |
||||
| 46 | < an > | 2021-Nov-01 Mon | TGG | 2025-09-04 08:20 GMT (1833734),Price Closed at $1.63 |
| Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Oct-20 Wed |
||||
| 47 | < an > | 2021-Oct-29 Fri | VII | 2025-09-12 17:30 GMT (1838370),Price Closed at $0.31 |
| Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu |
||||
| 48 | < an > | 2021-Oct-28 Thu | MAI | 2025-11-20 13:01 GMT (1847706),Price Closed at $2.795 |
| Price range $0.245 -> $2.87, for Dates 2015-Oct-01 Thu -> 2021-Oct-18 Mon |
||||
| 49 | < an > | 2021-Oct-28 Thu | YFZ | 2025-08-20 16:56 GMT (1826602),Price Closed at $0.925 |
| Price range $0.375 -> $1.32, for Dates 2020-Dec-08 Tue -> 2021-Oct-13 Wed |
||||
| 50 | < an > | 2021-Oct-27 Wed | RDH | 2025-09-08 22:43 GMT (1836352),Price Closed at $1.14 |
| Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2021-Oct-18 Mon |
||||
| 51 | < an > | 2021-Oct-26 Tue | KPT | 2025-09-03 04:12 GMT (1833264),Price Closed at $1.195 |
| Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Oct-26 Tue |
||||
| 52 | < an > | 2021-Oct-25 Mon | TNK | 2025-09-20 17:17 GMT (1841035),Price Closed at $3.19 |
| Price range $0.6 -> $3.29, for Dates 2014-Oct-24 Fri -> 2021-Oct-07 Thu |
||||
| 53 | < an > | 2021-Oct-22 Fri | SUD | 2025-11-19 02:14 GMT (1847626),Price Closed at $0.048 |
| Price range $0.002 -> $0.097, for Dates 2012-Dec-07 Fri -> 2021-Oct-22 Fri |
||||
| 54 | < an > | 2021-Oct-22 Fri | APH | 2025-08-30 17:34 GMT (1832438),Price Closed at $0.29 |
| Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Oct-22 Fri |
||||
| 55 | < an > | 2021-Oct-19 Tue | VMX | 2025-11-06 22:19 GMT (1846078),Price Closed at $0.4125 |
| Price range $0.095 -> $0.415, for Dates 2014-Jan-28 Tue -> 2021-Oct-07 Thu |
||||
| 56 | < an > | 2021-Oct-18 Mon | RMG | 2025-09-10 03:48 GMT (1836847),Price Closed at $0.007 |
| Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu |
||||
| 57 | < an > | 2021-Oct-15 Fri | BDA | 2025-11-09 08:29 GMT (1846259),Price Closed at $0.27 |
| Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Oct-15 Fri |
||||
| 58 | < an > | 2021-Oct-14 Thu | IMS | 2025-11-08 23:13 GMT (1846229),Price Closed at $0.006 |
| Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2021-Jan-27 Wed |
||||
| 59 | < an > | 2021-Oct-13 Wed | TTL | 2025-09-20 17:56 GMT (1841041),Price Closed at $0.008 |
| Price range $0.007 -> $1, for Dates 2000-Apr-11 Tue -> 2019-Sep-20 Fri |
||||
| 60 | < an > | 2021-Oct-08 Fri | NUS | 2025-10-18 23:44 GMT (1843958),Price Closed at $0.3475 |
| Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Sep-23 Thu |
||||
| 61 | < an > | 2021-Oct-07 Thu | ABL | 2025-10-27 21:31 GMT (1844941),Price Closed at $0.001 |
| Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon |
||||
| 62 | < an > | 2021-Oct-06 Wed | VXR | 2025-09-23 23:19 GMT (1841363),Price Closed at $0.57 |
| Price range $0.003 -> $0.93, for Dates 2009-Jan-29 Thu -> 2021-Oct-06 Wed |
||||
| 63 | < an > | 2021-Oct-05 Tue | cgm | 2025-11-21 12:19 GMT (1847882),Price Closed at $0.001 |
| Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue |
||||
| 64 | < an > | 2021-Oct-05 Tue | LSH | 2025-11-18 04:03 GMT (1847515),Price Closed at $0.095 |
| Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Oct-05 Tue |
||||
| 65 | < an > | 2021-Oct-04 Mon | AQR | 2025-11-17 04:10 GMT (1847337),Price Closed at $3.49 |
| Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Oct-04 Mon |
||||
| 66 | < an > | 2021-Sep-28 Tue | MYL | 2025-08-26 22:45 GMT (1830567),Price Closed at $0.07 |
| Price range $0.023 -> $0.117, for Dates 2017-Aug-28 Mon -> 2021-Feb-01 Mon |
||||
| 67 | < an > | 2021-Sep-24 Fri | WJA | 2025-11-10 14:26 GMT (1846402),Price Closed at $0.1475 |
| Price range $0.065 -> $0.15, for Dates 2019-Jul-30 Tue -> 2021-Sep-10 Fri |
||||
| 68 | < an > | 2021-Sep-20 Mon | TIN | 2025-11-17 00:38 GMT (1847279),Price Closed at $0.24 |
| Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Sep-20 Mon |
||||
| 69 | < an > | 2021-Sep-10 Fri | FTT | 2025-08-22 00:58 GMT (1827699),Price Closed at $0.005 |
| Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed |
||||
| 70 | < an > | 2021-Sep-09 Thu | DTS | 2025-09-09 15:33 GMT (1836643),Price Closed at $0.23 |
| Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Aug-30 Mon |
||||
| 71 | < an > | 2021-Sep-07 Tue | KNH | 2025-09-17 14:07 GMT (1840299),Price Closed at $0.071 |
| Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue |
||||
| 72 | < an > | 2021-Aug-30 Mon | AXT | 2025-11-13 02:16 GMT (1846780),Price Closed at $0.014 |
| Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri |
||||
| 73 | < an > | 2021-Aug-30 Mon | FEI | 2025-11-05 18:59 GMT (1845910),Price Closed at $0.06 |
| Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-29 Fri |
||||
| 74 | < an > | 2021-Aug-30 Mon | TDL | 2025-11-04 04:57 GMT (1845738),Price Closed at $0.27 |
| Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue |
||||
| 75 | < an > | 2021-Aug-30 Mon | CDH | 2025-09-14 14:14 GMT (1839411),Price Closed at $0.002 |
| Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon |
||||
| 76 | < an > | 2021-Aug-30 Mon | KKL | 2025-08-26 23:43 GMT (1830588),Price Closed at $0.015 |
| Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri |
||||
| 77 | < an > | 2021-Aug-30 Mon | MHH | 2025-08-24 06:37 GMT (1829177),Price Closed at $1.775 |
| Price range $1.06 -> $1.78, for Dates 2019-Oct-11 Fri -> 2021-Aug-26 Thu |
||||
| 78 | < an > | 2021-Aug-30 Mon | IGE | 2025-05-17 23:39 GMT (1785183),Price Closed at $0.13 |
| Price range $0.091 -> $0.67, for Dates 2018-Jan-30 Tue -> 2020-Jan-17 Fri |
||||
| 79 | < an > | 2021-Aug-27 Fri | GXY | 2025-09-26 20:22 GMT (1841742),Price Closed at $5.28 |
| Price range $0.023 -> $5.67, for Dates 2007-Feb-06 Tue -> 2021-Aug-16 Mon |
||||
| 80 | < an > | 2021-Aug-25 Wed | AUL | 2025-11-21 17:23 GMT (1847932),Price Closed at $0.285 |
| Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2021-Aug-12 Thu |
||||
| 81 | < an > | 2021-Aug-25 Wed | CWZ | 2025-11-17 20:40 GMT (1847464),Price Closed at $0.33 |
| Price range $0.11 -> $0.4, for Dates 2019-May-27 Mon -> 2021-Aug-25 Wed |
||||
| 82 | < an > | 2021-Aug-20 Fri | cap | 2025-11-22 00:16 GMT (1847999),Price Closed at $0.094 |
| Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2021-Aug-20 Fri |
||||
| 83 | < an > | 2021-Aug-19 Thu | PKS | 2025-10-08 19:28 GMT (1842929),Price Closed at $0.55 |
| Price range $0.086 -> $0.58, for Dates 2019-Jun-06 Thu -> 2021-Aug-19 Thu |
||||
| 84 | < an > | 2021-Aug-18 Wed | APD | 2025-08-30 14:15 GMT (1832332),Price Closed at $0.895 |
| Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Aug-04 Wed |
||||
| 85 | < an > | 2021-Aug-11 Wed | ESE | 2025-09-13 08:35 GMT (1838839),Price Closed at $0.018 |
| Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed |
||||
| 86 | < an > | 2021-Aug-10 Tue | NXE | 2025-11-11 22:07 GMT (1846600),Price Closed at $0.027 |
| Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon |
||||
| 87 | < an > | 2021-Aug-09 Mon | FDM | 2025-10-19 19:37 GMT (1844066),Price Closed at $0.011 |
| Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon |
||||
| 88 | < an > | 2021-Aug-06 Fri | BIN | 2025-09-07 21:57 GMT (1835844),Price Closed at $3.44 |
| Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jul-15 Thu |
||||
| 89 | < an > | 2021-Aug-06 Fri | MSR | 2025-08-27 19:16 GMT (1830892),Price Closed at $0.135 |
| Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Aug-06 Fri |
||||
| 90 | < an > | 2021-Aug-04 Wed | TLT | 2025-09-13 22:56 GMT (1839166),Price Closed at $7.53 |
| Price range $0.135 -> $7.83, for Dates 1999-Jul-06 Tue -> 2021-Jul-27 Tue |
||||
| 91 | < an > | 2021-Aug-03 Tue | ETT | 2025-08-30 21:14 GMT (1832531),Price Closed at $0.23 |
| Price range $0.001 -> $0.65, for Dates 2001-Jul-02 Mon -> 2021-Aug-03 Tue |
||||
| 92 | < an > | 2021-Aug-02 Mon | GOO | 2025-11-16 20:45 GMT (1847217),Price Closed at $0.057 |
| Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed |
||||
| 93 | < an > | 2021-Jul-28 Wed | BSM | 2025-09-12 18:41 GMT (1838428),Price Closed at $0.2 |
| Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jul-28 Wed |
||||
| 94 | < an > | 2021-Jul-23 Fri | VOC | 2025-08-31 03:07 GMT (1832667),Price Closed at $5.49 |
| Price range $0.55 -> $9.4, for Dates 2010-Jul-08 Thu -> 2021-Jun-25 Fri |
||||
| 95 | < an > | 2021-Jul-20 Tue | CIE | 2025-10-15 17:39 GMT (1843553),Price Closed at $0.63 |
| Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2021-Jul-20 Tue |
||||
| 96 | < an > | 2021-Jul-13 Tue | VTH | 2025-09-08 07:51 GMT (1836053),Price Closed at $1.305 |
| Price range $0.61 -> $1.33, for Dates 2018-Aug-01 Wed -> 2021-Jul-01 Thu |
||||
| 97 | < an > | 2021-Jul-07 Wed | WHA | 2025-08-29 15:56 GMT (1831510),Price Closed at $0.53 |
| Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Sep-27 Fri |
||||
| 98 | < an > | 2021-Jul-02 Fri | AHY | 2025-11-17 05:15 GMT (1847356),Price Closed at $1.415 |
| Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Jun-10 Thu |
||||
| 99 | < an > | 2021-Jul-02 Fri | CMC | 2025-10-19 12:44 GMT (1844038),Price Closed at $0.011 |
| Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed |
||||
| 100 | < an > | 2021-Jul-01 Thu | MOC | 2025-11-08 03:28 GMT (1846167),Price Closed at $1.95 |
| Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jun-18 Fri |
||||
| 101 | < an > | 2021-Jul-01 Thu | HGM | 2025-08-15 07:27 GMT (1823671),Price Closed at $0.008 |
| Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon |
||||
| 102 | < an > | 2021-Jun-30 Wed | PWG | 2025-10-08 20:42 GMT (1842937),Price Closed at $1.46 |
| Price range $0.63 -> $1.565, for Dates 2019-Nov-08 Fri -> 2021-Jun-24 Thu |
||||
| 103 | < an > | 2021-Jun-28 Mon | KTE | 2025-10-24 18:12 GMT (1844600),Price Closed at $0.019 |
| Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jun-23 Wed |
||||
| 104 | < an > | 2021-Jun-21 Mon | RDF | 2025-09-10 01:38 GMT (1836807),Price Closed at $0.9575 |
| Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2021-Jun-08 Tue |
||||
| 105 | < an > | 2021-Jun-07 Mon | RMP | 2025-11-04 17:03 GMT (1845787),Price Closed at $0.017 |
| Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-19 Tue |
||||
| 106 | < an > | 2021-Jun-07 Mon | MEY | 2025-08-23 17:18 GMT (1828831),Price Closed at $0.345 |
| Price range $0.002 -> $0.375, for Dates 2009-Dec-03 Thu -> 2021-Jun-07 Mon |
||||
| 107 | < an > | 2021-Jun-07 Mon | NNT | 2025-08-23 10:57 GMT (1828660),Price Closed at $0.068 |
| Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jun-04 Fri |
||||
| 108 | < an > | 2021-Jun-04 Fri | MOE | 2025-08-30 17:45 GMT (1832441),Price Closed at $5.61 |
| Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jun-04 Fri |
||||
| 109 | < an > | 2021-Jun-01 Tue | CCJ | 2025-09-11 23:23 GMT (1837809),Price Closed at $0.004 |
| Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu |
||||
| 110 | < an > | 2021-May-31 Mon | 4CE | 2025-10-04 08:49 GMT (1842558),Price Closed at $0.035 |
| Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2021-May-31 Mon |
||||
| 111 | < an > | 2021-May-31 Mon | JHL | 2025-08-22 13:54 GMT (1828049),Price Closed at $0.032 |
| Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-May-31 Mon |
||||
| 112 | < an > | 2021-May-28 Fri | VEC | 2025-09-06 12:46 GMT (1834618),Price Closed at $0.012 |
| Price range $0.001 -> $0.45, for Dates 1996-Jul-09 Tue -> 2019-May-22 Wed |
||||
| 113 | < an > | 2021-May-26 Wed | ANA | 2025-09-13 13:16 GMT (1838956),Price Closed at $0.02 |
| Price range $0.004 -> $0.06, for Dates 2019-Oct-16 Wed -> 2021-May-26 Wed |
||||
| 114 | < an > | 2021-May-19 Wed | WPP | 2025-08-31 01:52 GMT (1832655),Price Closed at $0.655 |
| Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-26 Mon |
||||
| 115 | < an > | 2021-May-17 Mon | MBM | 2025-09-29 21:06 GMT (1842085),Price Closed at $0.031 |
| Price range $0.027 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-May-17 Mon |
||||
| 116 | < an > | 2021-May-14 Fri | DAV | 2025-11-10 12:15 GMT (1846385),Price Closed at $0.095 |
| Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-May-14 Fri |
||||
| 117 | < an > | 2021-May-11 Tue | QSS | 2025-11-17 08:13 GMT (1847384),Price Closed at $0.024 |
| Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu |
||||
| 118 | < an > | 2021-May-04 Tue | SF1 | 2025-10-24 01:00 GMT (1844528),Price Closed at $0.02 |
| Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jul-28 Tue |
||||
| 119 | < an > | 2021-Apr-26 Mon | QFY | 2025-11-13 04:17 GMT (1846793),Price Closed at $0.018 |
| Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Apr-26 Mon |
||||
| 120 | < an > | 2021-Apr-20 Tue | CLF | 2025-11-13 05:45 GMT (1846809),Price Closed at $1.2 |
| Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri |
||||
| 121 | < an > | 2021-Apr-20 Tue | XPE | 2025-08-27 19:34 GMT (1830896),Price Closed at $0.002 |
| Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2021-Apr-20 Tue |
||||
| 122 | < an > | 2021-Apr-15 Thu | TAO | 2025-11-12 02:21 GMT (1846616),Price Closed at $0.81 |
| Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-15 Thu |
||||
| 123 | < an > | 2021-Apr-09 Fri | CLQ | 2025-10-31 08:00 GMT (1845415),Price Closed at $2.71 |
| Price range $0.027 -> $2.75, for Dates 2007-Nov-09 Fri -> 2021-Apr-09 Fri |
||||
| 124 | < an > | 2021-Apr-06 Tue | AYS | 2025-09-13 07:52 GMT (1838807),Price Closed at $0.21 |
| Price range $0.19 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Mar-31 Wed |
||||
| 125 | < an > | 2021-Apr-06 Tue | EHH | 2025-09-11 16:38 GMT (1837638),Price Closed at $0.14 |
| Price range $0.086 -> $0.45, for Dates 2017-Jul-03 Mon -> 2020-Mar-31 Tue |
||||
| 126 | < an > | 2021-Mar-31 Wed | STC | 2025-10-19 19:55 GMT (1844067),Price Closed at $0.003 |
| Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri |
||||
| 127 | < an > | 2021-Mar-29 Mon | RXP | 2025-10-16 11:25 GMT (1843612),Price Closed at $0.545 |
| Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Mar-05 Fri |
||||
| 128 | < an > | 2021-Mar-29 Mon | ALF | 2025-09-18 22:53 GMT (1840550),Price Closed at $1.01 |
| Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2021-Mar-17 Wed |
||||
| 129 | < an > | 2021-Mar-26 Fri | SXX | 2025-11-13 01:19 GMT (1846769),Price Closed at $0.005 |
| Price range $0.001 -> $0.115, for Dates 2007-Jun-29 Fri -> 2019-Mar-25 Mon |
||||
| 130 | < an > | 2021-Mar-22 Mon | CSD | 2025-11-21 01:20 GMT (1847818),Price Closed at $0.125 |
| Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed |
||||
| 131 | < an > | 2021-Mar-22 Mon | BDI | 2025-11-02 12:00 GMT (1845577),Price Closed at $0.001 |
| Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon |
||||
| 132 | < an > | 2021-Mar-19 Fri | CP1 | 2025-09-14 19:40 GMT (1839491),Price Closed at $0.17 |
| Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Mar-11 Thu |
||||
| 133 | < an > | 2021-Mar-17 Wed | SDA | 2025-11-01 01:50 GMT (1845469),Price Closed at $0.79 |
| Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri |
||||
| 134 | < an > | 2021-Mar-10 Wed | MYQ | 2025-09-01 22:47 GMT (1833001),Price Closed at $1.915 |
| Price range $0.03 -> $2.19, for Dates 2015-Aug-17 Mon -> 2021-Mar-10 Wed |
||||
| 135 | < an > | 2021-Mar-09 Tue | VP7 | 2025-08-12 22:34 GMT (1822721),Price Closed at $0.55 |
| Price range $0.019 -> $0.55, for Dates 2017-Feb-07 Tue -> 2020-Aug-25 Tue |
||||
| 136 | < an > | 2021-Mar-04 Thu | XPL | 2025-11-20 21:31 GMT (1847790),Price Closed at $0.21 |
| Price range $0.039 -> $0.22, for Dates 2019-Apr-16 Tue -> 2021-Feb-19 Fri |
||||
| 137 | < an > | 2021-Mar-01 Mon | mgz | 2025-11-22 02:56 GMT (1848033),Price Closed at $0.02 |
| Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon |
||||
| 138 | < an > | 2021-Mar-01 Mon | P2P | 2025-11-12 23:04 GMT (1846749),Price Closed at $0.044 |
| Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri |
||||
| 139 | < an > | 2021-Mar-01 Mon | PGX | 2025-11-06 12:10 GMT (1845999),Price Closed at $0.545 |
| Price range $0.1 -> $0.62, for Dates 2018-Jul-09 Mon -> 2021-Feb-22 Mon |
||||
| 140 | < an > | 2021-Mar-01 Mon | IVQ | 2025-11-04 23:02 GMT (1845842),Price Closed at $0.06 |
| Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu |
||||
| 141 | < an > | 2021-Mar-01 Mon | LNG | 2025-09-29 10:49 GMT (1842052),Price Closed at $0.043 |
| Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed |
||||
| 142 | < an > | 2021-Mar-01 Mon | ABW | 2025-09-06 11:14 GMT (1834565),Price Closed at $0.19 |
| Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu |
||||
| 143 | < an > | 2021-Mar-01 Mon | KPC | 2025-09-01 11:10 GMT (1832910),Price Closed at $0.02 |
| Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri |
||||
| 144 | < an > | 2021-Mar-01 Mon | PIN | 2025-08-19 04:53 GMT (1825568),Price Closed at $0.034 |
| Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2021-Feb-26 Fri |
||||
| 145 | < an > | 2021-Feb-26 Fri | rny | 2025-11-22 01:42 GMT (1848013),Price Closed at $0.005 |
| Price range $0.003 -> $1.25, for Dates 2006-Sep-18 Mon -> 2019-Mar-28 Thu |
||||
| 146 | < an > | 2021-Feb-26 Fri | SBU | 2025-11-20 20:08 GMT (1847780),Price Closed at $0.002 |
| Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue |
||||
| 147 | < an > | 2021-Feb-26 Fri | SXA | 2025-10-11 13:47 GMT (1843212),Price Closed at $0.265 |
| Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Feb-26 Fri |
||||
| 148 | < an > | 2021-Feb-26 Fri | CVF | 2025-09-05 06:39 GMT (1833953),Price Closed at $0.021 |
| Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed |
||||
| 149 | < an > | 2021-Feb-25 Thu | TDI | 2025-09-17 03:40 GMT (1840172),Price Closed at $1.58 |
| Price range $0.039 -> $2, for Dates 2006-Nov-02 Thu -> 2021-Feb-25 Thu |
||||
| 150 | < an > | 2021-Feb-25 Thu | PM8 | 2025-08-01 14:11 GMT (1819872),Price Closed at $1.66 |
| Price range $0.012 -> $2.1, for Dates 2018-Sep-25 Tue -> 2021-Feb-19 Fri |
||||
| 151 | < an > | 2021-Feb-24 Wed | THC | 2025-08-23 16:35 GMT (1828812),Price Closed at $0.23 |
| Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Feb-24 Wed |
||||
| 152 | < an > | 2021-Feb-22 Mon | SVA | 2025-09-10 09:41 GMT (1836967),Price Closed at $0.017 |
| Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Feb-18 Thu |
||||
| 153 | < an > | 2021-Feb-18 Thu | BWR | 2025-09-11 13:33 GMT (1837541),Price Closed at $1.35 |
| Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2021-Feb-18 Thu |
||||
| 154 | < an > | 2021-Feb-17 Wed | EFF | 2025-09-12 14:32 GMT (1838288),Price Closed at $1.51 |
| Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri |
||||
| 155 | < an > | 2021-Feb-17 Wed | AGM | 2025-09-10 15:50 GMT (1837072),Price Closed at $1.6 |
| Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Oct-22 Thu |
||||
| 156 | < an > | 2021-Feb-15 Mon | SAR | 2025-11-13 03:38 GMT (1846787),Price Closed at $4.69 |
| Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Feb-03 Wed |
||||
| 157 | < an > | 2021-Feb-09 Tue | CDV | 2025-09-16 06:07 GMT (1839913),Price Closed at $1.075 |
| Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Feb-03 Wed |
||||
| 158 | < an > | 2021-Feb-08 Mon | pgr | 2025-11-21 12:29 GMT (1847886),Price Closed at $0.052 |
| Price range $0.03 -> $1.14, for Dates 2014-Jun-16 Mon -> 2020-May-27 Wed |
||||
| 159 | < an > | 2021-Feb-08 Mon | KPE | 2025-08-22 18:31 GMT (1828181),Price Closed at $0.115 |
| Price range $0.115 -> $1.8, for Dates 2019-May-01 Wed -> 2021-Feb-03 Wed |
||||
| 160 | < an > | 2021-Feb-04 Thu | DWS | 2025-09-04 09:01 GMT (1833767),Price Closed at $1.2 |
| Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Dec-24 Thu |
||||
| 161 | < an > | 2021-Feb-01 Mon | TCN | 2025-09-13 17:29 GMT (1839058),Price Closed at $0.04 |
| Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri |
||||
| 162 | < an > | 2021-Feb-01 Mon | B2Y | 2025-09-11 18:27 GMT (1837682),Price Closed at $0.029 |
| Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon |
||||
| 163 | < an > | 2021-Feb-01 Mon | VPC | 2025-08-27 21:48 GMT (1830926),Price Closed at $0.004 |
| Price range $0.002 -> $0.092, for Dates 2015-Nov-12 Thu -> 2018-Nov-08 Thu |
||||
| 164 | < an > | 2021-Jan-29 Fri | EAF | 2025-11-18 01:25 GMT (1847499),Price Closed at $1.385 |
| Price range $0.002 -> $1.43, for Dates 2010-Jul-15 Thu -> 2021-Jan-28 Thu |
||||
| 165 | < an > | 2021-Jan-29 Fri | EGF | 2025-10-16 21:47 GMT (1843667),Price Closed at $1.48 |
| Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2021-Jan-28 Thu |
||||
| 166 | < an > | 2021-Jan-28 Thu | SAS | 2025-09-04 22:07 GMT (1833876),Price Closed at $0.028 |
| Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed |
||||
| 167 | < an > | 2021-Jan-28 Thu | TKF | 2025-08-28 22:50 GMT (1831300),Price Closed at $0.001 |
| Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon |
||||
| 168 | < an > | 2021-Jan-20 Wed | MGE | 2025-11-12 17:01 GMT (1846710),Price Closed at $3.87 |
| Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri |
||||
| 169 | < an > | 2021-Jan-15 Fri | GSW | 2025-10-09 04:33 GMT (1842975),Price Closed at $0.29 |
| Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2021-Jan-04 Mon |
||||
| 170 | < an > | 2021-Jan-14 Thu | RFN | 2025-08-24 09:16 GMT (1829251),Price Closed at $0.0025 |
| Price range $0.001 -> $1.965, for Dates 2015-Jul-09 Thu -> 2021-Jan-14 Thu |
||||
| 171 | < an > | 2021-Jan-13 Wed | SL1 | 2025-10-22 10:57 GMT (1844330),Price Closed at $0.007 |
| Price range $0.006 -> $0.072, for Dates 2017-Dec-29 Fri -> 2019-May-13 Mon |
||||
| 172 | < an > | 2021-Jan-11 Mon | BSP | 2025-10-07 09:31 GMT (1842797),Price Closed at $0.002 |
| Price range $0.001 -> $0.22, for Dates 2013-Feb-28 Thu -> 2018-Sep-20 Thu |
||||
| 173 | < an > | 2021-Jan-11 Mon | PMY | 2025-08-12 14:01 GMT (1822577),Price Closed at $0.485 |
| Price range $0.002 -> $0.51, for Dates 2013-Aug-23 Fri -> 2021-Jan-11 Mon |
||||
| 174 | < an > | 2021-Jan-06 Wed | QAG | 2025-09-21 09:18 GMT (1841112),Price Closed at $5.66 |
| Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue |
||||
| 175 | < an | 2021-Jan-04 Mon | AVQ | 2025-09-11 16:36 GMT (1837631),Price Closed at $0.025 |
| Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-May-24 Fri |
||||
Detail Bottom of Page