2009 News Details
| Ctr | Links | Date | Code | News |
| 1
| an >
| 2009-Dec-31 Thu
| BBP
|   2025-11-07 11:40 GMT (1846122),Price Closed at $0.095
|
Price range $0.024 -> $3.8, for Dates 2006-Dec-11 Mon -> 2009-Dec-31 Thu   |
| 2
| < an >
| 2009-Dec-24 Thu
| LLP
|   2025-09-30 02:55 GMT (1842105),Price Closed at $0.345
|
Price range $0.075 -> $0.35, for Dates 2009-Jan-07 Wed -> 2009-Dec-15 Tue   |
| 3
| < an >
| 2009-Dec-24 Thu
| FLE
|   2025-08-30 06:02 GMT (1831719),Price Closed at $0.31
|
Price range $0.1 -> $0.7, for Dates 1996-Jul-02 Tue -> 2007-Apr-19 Thu   |
| 4
| < an >
| 2009-Dec-23 Wed
| DKS
|   2025-09-12 07:50 GMT (1838014),Price Closed at $13.3
|
Price range $4.5 -> $14.3, for Dates 1996-Aug-06 Tue -> 2009-Nov-23 Mon   |
| 5
| < an >
| 2009-Dec-23 Wed
| RJT
|   2025-09-11 01:04 GMT (1837203),Price Closed at $0.009
|
Price range $0.007 -> $1.145, for Dates 2006-Oct-31 Tue -> 2009-Feb-04 Wed   |
| 6
| < an >
| 2009-Dec-23 Wed
| RAT
|   2025-08-16 19:50 GMT (1824507),Price Closed at $0.009
|
Price range $0.008 -> $1.21, for Dates 2004-Mar-05 Fri -> 2009-Feb-04 Wed   |
| 7
| < an >
| 2009-Dec-21 Mon
| CHQ
|   2025-10-31 17:44 GMT (1845439),Price Closed at $0.55
|
Price range $0.3 -> $18, for Dates 1998-Jan-21 Wed -> 2009-Dec-14 Mon   |
| 8
| < an >
| 2009-Dec-21 Mon
| SBS
|   2025-09-18 17:26 GMT (1840513),Price Closed at $0.029
|
Price range $0.01 -> $0.15, for Dates 2001-Jun-06 Wed -> 2009-Aug-14 Fri   |
| 9
| < an >
| 2009-Dec-18 Fri
| MMY
|   2025-08-27 04:06 GMT (1830655),Price Closed at $0.07
|
Price range $0.05 -> $0.33, for Dates 2007-Aug-02 Thu -> 2009-Dec-18 Fri   |
| 10
| < an >
| 2009-Dec-17 Thu
| GAU
|   2025-09-22 15:52 GMT (1841246),Price Closed at $0.11
|
Price range $0.02 -> $0.4, for Dates 2004-Mar-05 Fri -> 2009-Sep-10 Thu   |
| 11
| < an >
| 2009-Dec-17 Thu
| PST
|   2025-09-12 19:54 GMT (1838436),Price Closed at $0.73
|
Price range $0.22 -> $0.95, for Dates 2007-Feb-23 Fri -> 2009-Dec-14 Mon   |
| 12
| < an >
| 2009-Dec-16 Wed
| HER
|   2025-09-21 02:15 GMT (1841077),Price Closed at $0.885
|
Price range $0.1 -> $2.99, for Dates 1996-Jul-01 Mon -> 2009-Nov-10 Tue   |
| 13
| < an >
| 2009-Dec-16 Wed
| BDL
|   2025-09-13 07:40 GMT (1838796),Price Closed at $0.135
|
Price range $0.012 -> $2.9, for Dates 1996-Jul-02 Tue -> 2009-Dec-04 Fri   |
| 14
| < an >
| 2009-Dec-16 Wed
| SGX
|   2025-09-12 00:22 GMT (1837843),Price Closed at $8.08
|
Price range $1.05 -> $8.87, for Dates 2002-Dec-03 Tue -> 2009-Dec-04 Fri   |
| 15
| < an >
| 2009-Dec-09 Wed
| CLK
|   2025-09-30 10:41 GMT (1842130),Price Closed at $0.005
|
Price range $0.005 -> $1.32, for Dates 1998-Jan-15 Thu -> 2009-Dec-01 Tue   |
| 16
| < an >
| 2009-Dec-08 Tue
| MPI
|   2025-10-11 09:37 GMT (1843200),Price Closed at $0.035
|
Price range $0.008 -> $0.245, for Dates 1996-Jul-02 Tue -> 2009-Dec-08 Tue   |
| 17
| < an >
| 2009-Dec-07 Mon
| MRK
|   2025-08-26 03:44 GMT (1830166),Price Closed at $0.035
|
Price range $0.003 -> $0.08, for Dates 2008-Jul-07 Mon -> 2009-Dec-07 Mon   |
| 18
| < an >
| 2009-Dec-04 Fri
| BBI
|   2025-09-13 13:15 GMT (1838955),Price Closed at $3.98
|
Price range $0.024 -> $4.04, for Dates 2005-Jul-05 Tue -> 2009-Dec-04 Fri   |
| 19
| < an >
| 2009-Dec-04 Fri
| SOT
|   2025-09-11 09:31 GMT (1837420),Price Closed at $1.63
|
Price range $0.09 -> $2.54, for Dates 2001-May-10 Thu -> 2009-Dec-04 Fri   |
| 20
| < an >
| 2009-Dec-04 Fri
| GRD
|   2025-08-28 06:37 GMT (1831065),Price Closed at $0.545
|
Price range $0.15 -> $3.1, for Dates 1998-Jun-09 Tue -> 2009-Nov-16 Mon   |
| 21
| < an >
| 2009-Dec-04 Fri
| TSF
|   2025-07-23 08:43 GMT (1819163),Price Closed at $0.029
|
Price range $0.01 -> $0.26, for Dates 2008-Jan-10 Thu -> 2009-Dec-03 Thu   |
| 22
| < an >
| 2009-Dec-03 Thu
| SAE
|   2025-11-03 13:17 GMT (1845672),Price Closed at $0.14
|
Price range $0.081 -> $0.89, for Dates 2005-Dec-05 Mon -> 2009-Dec-03 Thu   |
| 23
| < an >
| 2009-Dec-03 Thu
| ENI
|   2025-09-19 23:15 GMT (1840810),Price Closed at $0.012
|
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed   |
| 24
| < an >
| 2009-Dec-02 Wed
| WME
|   2025-09-26 14:28 GMT (1841718),Price Closed at $0.145
|
Price range $0.016 -> $0.44, for Dates 1996-Jul-01 Mon -> 2009-Dec-02 Wed   |
| 25
| < an >
| 2009-Dec-01 Tue
| CCI
|   2025-10-01 09:07 GMT (1842209),Price Closed at $0.12
|
Price range $0.003 -> $0.255, for Dates 2005-Jun-03 Fri -> 2009-Dec-01 Tue   |
| 26
| < an >
| 2009-Nov-30 Mon
| PLI
|   2025-11-06 04:55 GMT (1845976),Price Closed at $0.91
|
Price range $0.28 -> $0.95, for Dates 2007-Oct-17 Wed -> 2009-Nov-05 Thu   |
| 27
| < an >
| 2009-Nov-30 Mon
| RBH
|   2025-10-27 09:11 GMT (1844839),Price Closed at $0.046
|
Price range $0.02 -> $0.22, for Dates 2005-Mar-11 Fri -> 2009-Nov-26 Thu   |
| 28
| < an >
| 2009-Nov-30 Mon
| MBP
|   2025-10-22 22:32 GMT (1844395),Price Closed at $0.03
|
Price range $0.019 -> $2.5, for Dates 1998-Nov-26 Thu -> 2009-Nov-30 Mon   |
| 29
| < an >
| 2009-Nov-30 Mon
| CZP
|   2025-08-30 10:49 GMT (1831871),Price Closed at $0.046
|
Price range $0.019 -> $0.38, for Dates 2006-Aug-29 Tue -> 2009-Nov-30 Mon   |
| 30
| < an >
| 2009-Nov-30 Mon
| HLG
|   2025-08-21 15:27 GMT (1827409),Price Closed at $0.335
|
Price range $0.175 -> $3.45, for Dates 1996-Jul-01 Mon -> 2009-Nov-30 Mon   |
| 31
| < an >
| 2009-Nov-27 Fri
| SSS
|   2025-10-09 23:52 GMT (1843054),Price Closed at $0.049
|
Price range $0.003 -> $5.45, for Dates 2001-Dec-21 Fri -> 2009-Nov-27 Fri   |
| 32
| < an >
| 2009-Nov-26 Thu
| PBA
|   2025-09-25 20:32 GMT (1841633),Price Closed at $0.75
|
Price range $0.23 -> $1.39, for Dates 2005-Jun-15 Wed -> 2009-Oct-01 Thu   |
| 33
| < an >
| 2009-Nov-23 Mon
| BLP
|   2025-09-12 18:45 GMT (1838430),Price Closed at $0.14
|
Price range $0.041 -> $1.05, for Dates 2006-Jun-30 Fri -> 2009-Nov-23 Mon   |
| 34
| < an >
| 2009-Nov-19 Thu
| MTY
|   2025-09-10 09:37 GMT (1836962),Price Closed at $0.029
|
Price range $0.007 -> $0.49, for Dates 2005-Dec-09 Fri -> 2009-Nov-19 Thu   |
| 35
| < an >
| 2009-Nov-17 Tue
| MFI
|   2025-09-19 13:33 GMT (1840717),Price Closed at $0.011
|
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon   |
| 36
| < an >
| 2009-Nov-13 Fri
| REO
|   2025-08-30 16:05 GMT (1832371),Price Closed at $0.016
|
Price range $0.006 -> $0.044, for Dates 2006-Dec-20 Wed -> 2009-Nov-12 Thu   |
| 37
| < an >
| 2009-Nov-13 Fri
| MMB
|   2025-08-30 06:13 GMT (1831731),Price Closed at $0.65
|
Price range $0.12 -> $1.03, for Dates 2006-Jun-02 Fri -> 2009-Nov-13 Fri   |
| 38
| < an >
| 2009-Nov-04 Wed
| BMI
|   2025-09-11 07:37 GMT (1837363),Price Closed at $0.039
|
Price range $0.029 -> $0.08, for Dates 2007-Nov-14 Wed -> 2009-Oct-28 Wed   |
| 39
| < an >
| 2009-Oct-28 Wed
| LNN
|   2025-09-11 03:37 GMT (1837251),Price Closed at $11.46
|
Price range $2.73 -> $11.95, for Dates 1996-Jul-01 Mon -> 2009-Oct-07 Wed   |
| 40
| < an >
| 2009-Oct-16 Fri
| IAS
|   2025-10-14 10:51 GMT (1843458),Price Closed at $0.595
|
Price range $0.145 -> $2.4, for Dates 1999-Aug-06 Fri -> 2009-Sep-21 Mon   |
| 41
| < an >
| 2009-Oct-13 Tue
| HTE
|   2025-09-11 09:34 GMT (1837430),Price Closed at $0.04
|
Price range $0.006 -> $0.175, for Dates 1999-Dec-24 Fri -> 2009-Oct-13 Tue   |
| 42
| < an >
| 2009-Oct-07 Wed
| BKR
|   2025-10-10 17:37 GMT (1843121),Price Closed at $0.295
|
Price range $0.11 -> $1.45, for Dates 1996-Jul-01 Mon -> 2009-Oct-01 Thu   |
| 43
| < an >
| 2009-Oct-05 Mon
| MMN
|   2025-09-14 23:34 GMT (1839548),Price Closed at $0.044
|
Price range $0.027 -> $0.455, for Dates 1996-Jul-01 Mon -> 2008-Nov-03 Mon   |
| 44
| < an >
| 2009-Oct-02 Fri
| XEN
|   2025-09-12 13:44 GMT (1838242),Price Closed at $0.42
|
Price range $0.025 -> $0.54, for Dates 1996-Jul-16 Tue -> 2009-Oct-02 Fri   |
| 45
| < an >
| 2009-Sep-29 Tue
| EON
|   2025-10-29 10:33 GMT (1845234),Price Closed at $0.455
|
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue   |
| 46
| < an >
| 2009-Sep-28 Mon
| MKY
|   2025-09-09 16:43 GMT (1836665),Price Closed at $0.028
|
Price range $0.003 -> $0.097, for Dates 2006-Jan-31 Tue -> 2009-Sep-28 Mon   |
| 47
| < an >
| 2009-Sep-25 Fri
| TPX
|   2025-10-14 21:28 GMT (1843496),Price Closed at $2.9
|
Price range $2.57 -> $21.8, for Dates 1998-Dec-22 Tue -> 2009-Sep-07 Mon   |
| 48
| < an >
| 2009-Sep-25 Fri
| RMA
|   2025-09-15 08:32 GMT (1839659),Price Closed at $0.011
|
Price range $0.01 -> $0.32, for Dates 2006-Apr-05 Wed -> 2008-Jan-25 Fri   |
| 49
| < an >
| 2009-Sep-24 Thu
| IRH
|   2025-09-17 02:31 GMT (1840128),Price Closed at $0.066
|
Price range $0.008 -> $0.12, for Dates 2008-Dec-04 Thu -> 2009-Sep-22 Tue   |
| 50
| < an >
| 2009-Sep-23 Wed
| OPI
|   2025-09-26 04:31 GMT (1841676),Price Closed at $0.015
|
Price range $0.015 -> $0.31, for Dates 2002-Apr-09 Tue -> 2008-Jul-15 Tue   |
| 51
| < an >
| 2009-Sep-22 Tue
| QOL
|   2025-10-25 20:25 GMT (1844702),Price Closed at $0.13
|
Price range $0.005 -> $0.49, for Dates 2005-May-20 Fri -> 2009-Sep-22 Tue   |
| 52
| < an >
| 2009-Sep-22 Tue
| DWY
|   2025-10-22 17:15 GMT (1844357),Price Closed at $0.125
|
Price range $0.05 -> $1.55, for Dates 2000-Dec-01 Fri -> 2009-Sep-18 Fri   |
| 53
| < an >
| 2009-Sep-21 Mon
| MSO
|   2025-09-18 03:09 GMT (1840392),Price Closed at $0.012
|
Price range $0.012 -> $0.145, for Dates 2002-Sep-27 Fri -> 2009-Sep-15 Tue   |
| 54
| < an >
| 2009-Sep-11 Fri
| CNM
|   2025-08-25 20:30 GMT (1829986),Price Closed at $0.225
|
Price range $0.01 -> $0.485, for Dates 1996-Jul-01 Mon -> 2009-Sep-11 Fri   |
| 55
| < an >
| 2009-Sep-09 Wed
| SXM
|   2025-09-26 22:30 GMT (1841769),Price Closed at $0.12
|
Price range $0.071 -> $0.15, for Dates 2009-May-13 Wed -> 2009-Aug-17 Mon   |
| 56
| < an >
| 2009-Sep-07 Mon
| MCK
|   2025-08-30 21:12 GMT (1832526),Price Closed at $0
|
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed   |
| 57
| < an >
| 2009-Sep-03 Thu
| CHB
|   2025-08-19 22:02 GMT (1825869),Price Closed at $0
|
Price range $15.5 -> $64.9, for Dates 2001-Feb-28 Wed -> 2009-Aug-26 Wed   |
| 58
| < an >
| 2009-Sep-02 Wed
| MLE
|   2025-11-01 09:28 GMT (1845495),Price Closed at $0
|
Price range $0.47 -> $3.89, for Dates 1999-Aug-03 Tue -> 2009-Sep-01 Tue   |
| 59
| < an >
| 2009-Sep-02 Wed
| OCV
|   2025-10-28 01:04 GMT (1844966),Price Closed at $0
|
Price range $0.99 -> $0.99, for Dates 2008-Jun-26 Thu -> 2008-Jun-26 Thu   |
| 60
| < an >
| 2009-Sep-02 Wed
| VCR
|   2025-10-20 17:58 GMT (1844138),Price Closed at $0
|
Price range $0.03 -> $3.81, for Dates 2002-Jul-11 Thu -> 2009-Feb-05 Thu   |
| 61
| < an >
| 2009-Sep-02 Wed
| RRT
|   2025-09-24 15:41 GMT (1841450),Price Closed at $0
|
Price range $0.004 -> $1.25, for Dates 2002-Dec-20 Fri -> 2009-Feb-02 Mon   |
| 62
| < an >
| 2009-Sep-02 Wed
| CUO
|   2025-09-18 20:33 GMT (1840532),Price Closed at $0
|
Price range $0.013 -> $1.245, for Dates 2004-Mar-05 Fri -> 2008-Nov-20 Thu   |
| 63
| < an >
| 2009-Sep-02 Wed
| CFK
|   2025-09-14 06:17 GMT (1839300),Price Closed at $0
|
Price range $0.034 -> $0.65, for Dates 2005-Apr-04 Mon -> 2008-Sep-30 Tue   |
| 64
| < an >
| 2009-Sep-02 Wed
| CMN
|   2025-09-13 06:18 GMT (1838733),Price Closed at $0
|
Price range $0.059 -> $0.2, for Dates 2006-Mar-16 Thu -> 2006-Apr-28 Fri   |
| 65
| < an >
| 2009-Sep-02 Wed
| RCA
|   2025-09-12 17:32 GMT (1838381),Price Closed at $0
|
Price range $0.01 -> $0.069, for Dates 2007-Feb-07 Wed -> 2008-Aug-04 Mon   |
| 66
| < an >
| 2009-Sep-02 Wed
| ABS
|   2025-09-11 10:31 GMT (1837465),Price Closed at $0
|
Price range $0.54 -> $15.6, for Dates 2001-Mar-21 Wed -> 2008-Oct-31 Fri   |
| 67
| < an >
| 2009-Sep-02 Wed
| REW
|   2025-08-30 15:59 GMT (1832369),Price Closed at $0
|
Price range $0.09 -> $0.2, for Dates 2008-Jun-30 Mon -> 2008-Aug-05 Tue   |
| 68
| < an >
| 2009-Sep-02 Wed
| FTD
|   2025-08-10 16:44 GMT (1821778),Price Closed at $0
|
Price range $0.01 -> $0.3, for Dates 2007-Nov-15 Thu -> 2009-Mar-02 Mon   |
| 69
| < an >
| 2009-Aug-31 Mon
| SYG
|   2025-11-06 13:59 GMT (1846012),Price Closed at $0.005
|
Price range $0.004 -> $0.028, for Dates 2002-Oct-02 Wed -> 2009-Aug-31 Mon   |
| 70
| < an >
| 2009-Aug-31 Mon
| RRA
|   2025-09-17 13:07 GMT (1840292),Price Closed at $0.685
|
Price range $0.385 -> $1, for Dates 2006-Dec-13 Wed -> 2009-Aug-31 Mon   |
| 71
| < an >
| 2009-Aug-28 Fri
| PBB
|   2025-10-19 22:02 GMT (1844071),Price Closed at $0.23
|
Price range $0.05 -> $7.05, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue   |
| 72
| < an >
| 2009-Aug-25 Tue
| SPP
|   2025-09-14 01:29 GMT (1839224),Price Closed at $0.012
|
Price range $0.003 -> $4.8, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue   |
| 73
| < an >
| 2009-Aug-20 Thu
| WKL
|   2025-09-22 08:32 GMT (1841209),Price Closed at $0.065
|
Price range $0.065 -> $0.32, for Dates 2007-Jul-30 Mon -> 2008-Nov-20 Thu   |
| 74
| < an >
| 2009-Aug-18 Tue
| UMS
|   2025-11-07 13:50 GMT (1846125),Price Closed at $0.955
|
Price range $0.3 -> $1.45, for Dates 2007-Jun-21 Thu -> 2009-Jul-21 Tue   |
| 75
| < an >
| 2009-Aug-18 Tue
| OIF
|   2025-09-16 20:56 GMT (1840071),Price Closed at $1.36
|
Price range $0.1 -> $1.36, for Dates 2007-Jul-04 Wed -> 2009-Aug-18 Tue   |
| 76
| < an >
| 2009-Aug-13 Thu
| GLI
|   2025-09-19 17:48 GMT (1840773),Price Closed at $0.028
|
Price range $0.017 -> $1.325, for Dates 2004-Mar-05 Fri -> 2009-Aug-12 Wed   |
| 77
| < an >
| 2009-Aug-13 Thu
| AAH
|   2025-09-13 06:37 GMT (1838745),Price Closed at $1.395
|
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu   |
| 78
| < an >
| 2009-Aug-11 Tue
| ETC
|   2025-09-21 16:14 GMT (1841168),Price Closed at $0.43
|
Price range $0.004 -> $0.515, for Dates 2002-Dec-13 Fri -> 2009-Aug-11 Tue   |
| 79
| < an >
| 2009-Aug-06 Thu
| CLD
|   2025-09-29 08:17 GMT (1842046),Price Closed at $0.007
|
Price range $0.005 -> $1.05, for Dates 1996-Aug-06 Tue -> 2009-Jul-01 Wed   |
| 80
| < an >
| 2009-Aug-05 Wed
| BON
|   2025-09-19 19:07 GMT (1840796),Price Closed at $0.055
|
Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed   |
| 81
| < an >
| 2009-Jul-30 Thu
| QGM
|   2025-09-19 16:42 GMT (1840754),Price Closed at $0.027
|
Price range $0.01 -> $0.39, for Dates 2007-Jan-03 Wed -> 2009-Jul-30 Thu   |
| 82
| < an >
| 2009-Jul-27 Mon
| BJT
|   2025-09-12 12:56 GMT (1838237),Price Closed at $0.395
|
Price range $0.16 -> $2.19, for Dates 2005-Apr-04 Mon -> 2009-Jul-27 Mon   |
| 83
| < an >
| 2009-Jul-24 Fri
| MCG
|   2025-09-19 06:37 GMT (1840621),Price Closed at $2.99
|
Price range $0.74 -> $6.93, for Dates 2002-Aug-13 Tue -> 2009-Jul-08 Wed   |
| 84
| < an >
| 2009-Jul-23 Thu
| UNO
|   2025-10-18 08:35 GMT (1843891),Price Closed at $0.59
|
Price range $0.038 -> $0.65, for Dates 2008-Jan-29 Tue -> 2009-Jul-23 Thu   |
| 85
| < an >
| 2009-Jul-22 Wed
| CNF
|   2025-09-11 12:27 GMT (1837526),Price Closed at $0.063
|
Price range $0.025 -> $0.3, for Dates 1996-Aug-15 Thu -> 2009-Jul-22 Wed   |
| 86
| < an >
| 2009-Jul-21 Tue
| IWI
|   2025-11-10 05:31 GMT (1846348),Price Closed at $0.155
|
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu   |
| 87
| < an >
| 2009-Jul-21 Tue
| LAF
|   2025-09-24 08:36 GMT (1841407),Price Closed at $0.015
|
Price range $0.015 -> $0.315, for Dates 1997-Aug-29 Fri -> 2007-Nov-29 Thu   |
| 88
| < an >
| 2009-Jul-15 Wed
| RBM
|   2025-09-24 05:46 GMT (1841389),Price Closed at $0.022
|
Price range $0.009 -> $0.225, for Dates 2005-Dec-23 Fri -> 2009-Jul-15 Wed   |
| 89
| < an >
| 2009-Jul-08 Wed
| AZD
|   2025-09-08 19:45 GMT (1836306),Price Closed at $0.004
|
Price range $0.002 -> $8, for Dates 2006-Apr-28 Fri -> 2009-Jul-01 Wed   |
| 90
| < an >
| 2009-Jul-06 Mon
| AEP
|   2025-09-12 09:35 GMT (1838118),Price Closed at $2.03
|
Price range $1.39 -> $4.58, for Dates 2006-Dec-28 Thu -> 2009-Jul-06 Mon   |
| 91
| < an >
| 2009-Jul-03 Fri
| MXX
|   2025-05-29 16:35 GMT (1787174),Price Closed at $0.75
|
Price range $0.71 -> $2.4, for Dates 2007-Jul-16 Mon -> 2008-Aug-26 Tue   |
| 92
| < an >
| 2009-Jul-02 Thu
| CRT
|   2025-09-16 08:41 GMT (1839956),Price Closed at $0.445
|
Price range $0.25 -> $3.52, for Dates 1996-Jul-01 Mon -> 2009-Jun-16 Tue   |
| 93
| < an >
| 2009-Jul-01 Wed
| FDY
|   2025-09-11 01:54 GMT (1837217),Price Closed at $0.07
|
Price range $0.05 -> $0.31, for Dates 2007-Jul-05 Thu -> 2009-Jun-30 Tue   |
| 94
| < an >
| 2009-Jun-30 Tue
| VID
|   2025-09-29 06:44 GMT (1842040),Price Closed at $0.004
|
Price range $0.002 -> $0.008, for Dates 2009-Mar-11 Wed -> 2009-Jun-23 Tue   |
| 95
| < an >
| 2009-Jun-29 Mon
| RPC
|   2025-09-24 07:55 GMT (1841404),Price Closed at $0.017
|
Price range $0.009 -> $0.71, for Dates 2002-May-16 Thu -> 2009-Jun-25 Thu   |
| 96
| < an >
| 2009-Jun-29 Mon
| DIA
|   2025-09-14 10:18 GMT (1839362),Price Closed at $0.014
|
Price range $0.005 -> $0.2, for Dates 2004-Mar-05 Fri -> 2009-Jun-26 Fri   |
| 97
| < an >
| 2009-Jun-26 Fri
| CDF
|   2025-09-12 14:33 GMT (1838298),Price Closed at $0.96
|
Price range $0.8 -> $2.08, for Dates 1998-Jun-05 Fri -> 2009-May-25 Mon   |
| 98
| < an >
| 2009-Jun-24 Wed
| GOP
|   2025-09-08 12:44 GMT (1836160),Price Closed at $0.039
|
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed   |
| 99
| < an >
| 2009-Jun-19 Fri
| PDO
|   2025-10-23 16:40 GMT (1844486),Price Closed at $0.65
|
Price range $0.12 -> $0.94, for Dates 2006-Jan-04 Wed -> 2009-Jun-19 Fri   |
| 100
| < an >
| 2009-Jun-18 Thu
| BNB
|   2025-09-10 11:49 GMT (1837010),Price Closed at $0.325
|
Price range $0.14 -> $34.78, for Dates 2004-Mar-05 Fri -> 2009-Mar-04 Wed   |
| 101
| < an >
| 2009-Jun-17 Wed
| MWE
|   2025-09-14 08:31 GMT (1839336),Price Closed at $0.054
|
Price range $0.025 -> $0.38, for Dates 2002-Jul-23 Tue -> 2009-Jun-10 Wed   |
| 102
| < an >
| 2009-Jun-16 Tue
| HLE
|   2025-09-10 08:25 GMT (1836938),Price Closed at $0.25
|
Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu   |
| 103
| < an >
| 2009-Jun-12 Fri
| SCE
|   2025-09-15 08:47 GMT (1839667),Price Closed at $0.005
|
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri   |
| 104
| < an >
| 2009-Jun-10 Wed
| GPN
|   2025-09-16 18:18 GMT (1840032),Price Closed at $0.019
|
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2009-Jun-10 Wed   |
| 105
| < an >
| 2009-Jun-04 Thu
| SIM
|   2025-10-23 06:37 GMT (1844446),Price Closed at $0.29
|
Price range $0.1 -> $1.05, for Dates 2004-Mar-05 Fri -> 2009-Jun-03 Wed   |
| 106
| < an >
| 2009-Jun-03 Wed
| PES
|   2025-10-15 17:37 GMT (1843551),Price Closed at $8.25
|
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon   |
| 107
| < an >
| 2009-Jun-03 Wed
| GBL
|   2025-10-07 07:54 GMT (1842790),Price Closed at $0.007
|
Price range $0.003 -> $0.65, for Dates 1999-Jun-11 Fri -> 2009-May-19 Tue   |
| 108
| < an >
| 2009-May-15 Fri
| AUW
|   2025-09-11 23:22 GMT (1837807),Price Closed at $0.98
|
Price range $0.625 -> $3.06, for Dates 2004-Mar-05 Fri -> 2009-Apr-30 Thu   |
| 109
| < an >
| 2009-May-12 Tue
| PPD
|   2025-10-18 04:56 GMT (1843873),Price Closed at $0.09
|
Price range $0.011 -> $0.87, for Dates 2001-Mar-12 Mon -> 2009-May-12 Tue   |
| 110
| < an >
| 2009-May-11 Mon
| WMT
|   2025-08-06 02:56 GMT (1820658),Price Closed at $0.45
|
Price range $0.009 -> $1.35, for Dates 1996-Jul-01 Mon -> 2009-May-11 Mon   |
| 111
| < an >
| 2009-May-07 Thu
| IBA
|   2025-09-22 09:47 GMT (1841215),Price Closed at $0.675
|
Price range $0.09 -> $2.07, for Dates 2000-Mar-31 Fri -> 2009-May-07 Thu   |
| 112
| < an >
| 2009-May-06 Wed
| LFE
|   2025-11-06 20:00 GMT (1846049),Price Closed at $0.07
|
Price range $0.037 -> $2.11, for Dates 2004-Mar-05 Fri -> 2009-May-05 Tue   |
| 113
| < an >
| 2009-May-05 Tue
| AOS
|   2025-09-12 14:31 GMT (1838285),Price Closed at $0.007
|
Price range $0.003 -> $0.42, for Dates 2006-Jan-06 Fri -> 2009-May-04 Mon   |
| 114
| < an >
| 2009-May-01 Fri
| BBW
|   2025-10-27 19:39 GMT (1844921),Price Closed at $1.28
|
Price range $0.525 -> $2.07, for Dates 2005-Oct-28 Fri -> 2009-May-01 Fri   |
| 115
| < an >
| 2009-May-01 Fri
| PEO
|   2025-09-30 12:27 GMT (1842136),Price Closed at $0.055
|
Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue   |
| 116
| < an >
| 2009-Apr-24 Fri
| FCP
|   2025-09-13 13:35 GMT (1838967),Price Closed at $0.008
|
Price range $0.005 -> $0.063, for Dates 2007-Dec-28 Fri -> 2009-Apr-23 Thu   |
| 117
| < an >
| 2009-Apr-17 Fri
| ABJ
|   2025-09-15 17:51 GMT (1839752),Price Closed at $0.195
|
Price range $0.008 -> $1.69, for Dates 2005-Dec-14 Wed -> 2009-Apr-17 Fri   |
| 118
| < an >
| 2009-Apr-16 Thu
| MSA
|   2025-09-13 10:11 GMT (1838888),Price Closed at $0.2
|
Price range $0.15 -> $0.45, for Dates 2008-Mar-27 Thu -> 2008-Nov-14 Fri   |
| 119
| < an >
| 2009-Apr-15 Wed
| TNL
|   2025-09-26 23:56 GMT (1841783),Price Closed at $0.027
|
Price range $0.015 -> $0.65, for Dates 2001-Sep-28 Fri -> 2009-Apr-14 Tue   |
| 120
| < an >
| 2009-Apr-15 Wed
| EWN
|   2025-09-09 15:24 GMT (1836639),Price Closed at $0.012
|
Price range $0.01 -> $0.46, for Dates 1996-Jul-03 Wed -> 2006-Jun-06 Tue   |
| 121
| < an >
| 2009-Apr-09 Thu
| SGL
|   2025-08-16 19:23 GMT (1824408),Price Closed at $0.42
|
Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed   |
| 122
| < an >
| 2009-Apr-08 Wed
| FSN
|   2025-11-03 23:45 GMT (1845715),Price Closed at $0.55
|
Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue   |
| 123
| < an >
| 2009-Apr-03 Fri
| QGC
|   2025-10-20 00:07 GMT (1844081),Price Closed at $5.75
|
Price range $0.15 -> $6.39, for Dates 2000-Aug-28 Mon -> 2008-Dec-15 Mon   |
| 124
| < an >
| 2009-Apr-03 Fri
| SGB
|   2025-09-12 03:21 GMT (1837915),Price Closed at $22.1
|
Price range $7.2 -> $38.5, for Dates 1996-Jul-01 Mon -> 2008-Nov-17 Mon   |
| 125
| < an >
| 2009-Mar-27 Fri
| CIH
|   2025-09-11 22:18 GMT (1837784),Price Closed at $0.03
|
Price range $0.03 -> $1.27, for Dates 1996-Jul-01 Mon -> 2001-Mar-02 Fri   |
| 126
| < an >
| 2009-Mar-26 Thu
| AXQ
|   2025-10-05 16:16 GMT (1842645),Price Closed at $0.005
|
Price range $0.002 -> $1.1, for Dates 2005-Sep-16 Fri -> 2009-Mar-26 Thu   |
| 127
| < an >
| 2009-Mar-26 Thu
| IPM
|   2025-09-15 21:44 GMT (1839780),Price Closed at $1.06
|
Price range $0.73 -> $1.88, for Dates 2005-Oct-20 Thu -> 2009-Mar-11 Wed   |
| 128
| < an >
| 2009-Mar-25 Wed
| KHF
|   2025-09-19 09:41 GMT (1840673),Price Closed at $0.022
|
Price range $0.02 -> $8.05, for Dates 2005-Jan-11 Tue -> 2008-Apr-03 Thu   |
| 129
| < an >
| 2009-Mar-16 Mon
| SCB
|   2025-09-25 14:36 GMT (1841582),Price Closed at $0.35
|
Price range $0.11 -> $1.1, for Dates 2005-May-20 Fri -> 2009-Feb-19 Thu   |
| 130
| < an >
| 2009-Feb-17 Tue
| ITE
|   2025-10-27 23:50 GMT (1844959),Price Closed at $0.017
|
Price range $0.015 -> $1.49, for Dates 1999-Dec-03 Fri -> 2009-Feb-16 Mon   |
| 131
| < an >
| 2009-Feb-03 Tue
| MBI
|   2025-10-09 23:33 GMT (1843051),Price Closed at $0.01
|
Price range $0.004 -> $0.135, for Dates 2005-Nov-30 Wed -> 2009-Feb-03 Tue   |
| 132
| < an >
| 2009-Jan-30 Fri
| HIC
|   2025-11-04 12:47 GMT (1845774),Price Closed at $0.54
|
Price range $0.365 -> $1.01, for Dates 1996-Jul-02 Tue -> 2008-Dec-17 Wed   |
| 133
| < an >
| 2009-Jan-29 Thu
| MIS
|   2025-10-29 03:10 GMT (1845198),Price Closed at $6.36
|
Price range $0.185 -> $7.1, for Dates 2003-Sep-05 Fri -> 2008-Sep-25 Thu   |
| 134
| < an >
| 2009-Jan-27 Tue
| JUT
|   2025-09-30 20:44 GMT (1842170),Price Closed at $0.01
|
Price range $0.005 -> $0.3, for Dates 2007-Apr-27 Fri -> 2009-Jan-23 Fri   |
| 135
| < an >
| 2009-Jan-27 Tue
| AQE
|   2025-09-11 10:26 GMT (1837449),Price Closed at $0.2
|
Price range $0.19 -> $0.43, for Dates 2005-Aug-30 Tue -> 2008-Dec-31 Wed   |
| 136
| < an >
| 2009-Jan-20 Tue
| CAL
|   2025-09-19 18:46 GMT (1840791),Price Closed at $0.9
|
Price range $0.155 -> $1.15, for Dates 2002-Jun-18 Tue -> 2009-Jan-06 Tue   |
| 137
| < an >
| 2009-Jan-16 Fri
| IHG
|   2025-09-20 13:07 GMT (1840960),Price Closed at $0.036
|
Price range $0.019 -> $1.7, for Dates 1996-Jul-01 Mon -> 2008-May-22 Thu   |
| 138
| < an >
| 2009-Jan-16 Fri
| EBB
|   2025-09-12 12:13 GMT (1838223),Price Closed at $0.093
|
Price range $0.035 -> $5.78, for Dates 2005-Apr-08 Fri -> 2009-Jan-16 Fri   |
| 139
| < an >
| 2009-Jan-14 Wed
| IGG
|   2025-10-21 18:40 GMT (1844248),Price Closed at $0.23
|
Price range $0.2 -> $0.6, for Dates 2007-Dec-18 Tue -> 2008-Dec-29 Mon   |
| 140
| < an >
| 2009-Jan-14 Wed
| MIT
|   2025-09-19 15:58 GMT (1840750),Price Closed at $1.05
|
Price range $0.975 -> $2.2, for Dates 2006-Sep-12 Tue -> 2009-Jan-12 Mon   |
| 141
| < an
| 2009-Jan-05 Mon
| CEC
|   2025-09-11 21:24 GMT (1837777),Price Closed at $0.088
|
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue   |