ASX Listed Companies | ||||||||
Ctr | Link | Code![]() ![]() | Name![]() ![]() | GICS![]() ![]() | Date![]() ![]() | Off Market Growth% ![]() ![]() | Latest Growth% ![]() ![]() | Close Price |
---|---|---|---|---|---|---|---|---|
1 | T > | TYX | TYRANNA RESOURCES LIMITED | Materials | 2024-08-21 | 16.7 | ### | 0.005 |
2 | TZL | TZ LIMITED | Technology Hardware & Equipment | ### | ### | ### | 0.025 | |
3 | TZN | TERRAMIN AUSTRALIA LIMITED | Materials | 2024-08-21 | ### | ### | 0.044 | |
4 | < U > | UBI | UNIVERSAL BIOSENSORS INC | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.15 |
5 | UBN | URBANISE.COM LIMITED | Software & Services | 2024-08-21 | 2.4 | ### | 0.435 | |
6 | UCM | USCOM LIMITED | Health Care Equipment & Services | 2024-08-20 | -7.7 | ### | 0.012 | |
7 | UNI | UNIVERSAL STORE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | ### | 6.34 | |
8 | UNT | UNITH LTD | Media & Entertainment | 2024-08-21 | ### | ### | 0.023 | |
9 | UOS | UNITED OVERSEAS AUSTRALIA LIMITED | Real Estate Management & Development | 2024-08-21 | -1.8 | ### | 0.55 | |
10 | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | ### | 0.32 | |
11 | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | 0.7 | 0.7 | 5.73 | |
12 | USD | BETASHARES U.S. DOLLAR ETF | GICS Sector Code Not Applicable | 2024-08-21 | -0.4 | ### | 14.4 | |
13 | USL | UNICO SILVER LIMITED | Materials | ### | ### | 11.4 | 0.195 | |
14 | UVA | UVRE LIMITED | Materials | ### | ### | ### | 0.09 | |
15 | UWC | |||||||
16 | < V > | VAE | 2024-08-21 | -0.8 | ### | 73.95 | ||
17 | VAF | 2024-08-21 | ### | ### | 46.08 | |||
18 | VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 93.26 | |
19 | VAR | VARISCAN MINES LIMITED | Materials | 2024-08-21 | 12.5 | ### | 0.009 | |
20 | VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | -0.2 | ### | 99.26 | |
21 | VBC | VERBREC LIMITED | Capital Goods | 2024-08-20 | ### | ### | 0.155 | |
22 | VBS | VECTUS BIOSYSTEMS LIMITED | Pharmaceuticals | 2024-08-21 | 7.2 | -6.7 | 0.083 | |
23 | VBX | |||||||
24 | VCD | VICINITY CENTRES TRUST | Not Applic | |||||
25 | VCF | 2024-08-21 | ### | ### | 39.12 | |||
26 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | 2.7 | -1.8 | 2.22 | |
27 | VEA | VIVA ENERGY GROUP LIMITED | Energy | 2024-08-21 | ### | ### | 3.07 | |
28 | VEE | VEEM LTD | Capital Goods | 2024-08-21 | ### | ### | 1.79 | |
29 | VEN | VINTAGE ENERGY LTD | Energy | 2024-08-21 | ### | ### | 0.009 | |
30 | VEQ | 2024-08-21 | -0.7 | ### | 73.1 | |||
31 | VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | -0.5 | 0.2 | 90.41 | |
32 | VFX | VISIONFLEX GROUP LIMITED | Health Care Equipment & Services | ### | ### | ### | 0.004 | |
33 | VFY | |||||||
34 | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 2024-08-21 | ### | ### | 1.91 | |
35 | VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | 0.5 | ### | 46.88 | |
36 | VGE | 2024-08-21 | -0.7 | -0.2 | 73.32 | |||
37 | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | 2024-08-21 | -0.7 | ### | 2.69 | |
38 | VGN | |||||||
39 | VGS | 2024-08-21 | ### | 0.2 | 125.4 | |||
40 | VHM | VHM LIMITED | Materials | 2024-08-21 | ### | 8.2 | 0.53 | |
41 | VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 72.93 | |
42 | VIF | 2024-08-21 | ### | ### | 39.25 | |||
43 | VIG | VICTOR GROUP HOLDINGS LIMITED | Software & Services | 2023-09-21 | ### | ### | 0.03 | |
44 | VIP | VIP GLOVES LTD | Health Care Equipment & Services | ### | ### | ### | 0.003 | |
45 | VIT | VITURA HEALTH LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.075 | |
46 | VKA | VIKING MINES LIMITED | Materials | 2024-08-21 | -12.5 | ### | 0.007 | |
47 | VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | 0.2 | -0.2 | 81.75 | |
48 | VLS | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | 2024-08-21 | ### | ### | 2.22 | |
49 | VMC | VENUS METALS CORPORATION LIMITED | Materials | 2024-08-21 | ### | -4.7 | 0.061 | |
50 | VMG | VDM GROUP LIMITED | Capital Goods | ### | ### | ### | 0.001 | |
51 | VML | VITAL METALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.002 | |
52 | VMM | VIRIDIS MINING AND MINERALS LIMITED | Materials | 2024-08-21 | ### | 2.2 | 0.695 | |
53 | VMS | VENTURE MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.018 | |
54 | VMT | VMOTO LIMITED | Automobiles & Components | 2024-08-21 | ### | 7.7 | 0.14 | |
55 | VN8 | VONEX LIMITED | Telecommunication Services | 2024-08-21 | -1.4 | ### | 0.0365 | |
56 | VNL | VINYL GROUP LTD | Software & Services | 2024-08-21 | ### | ### | 0.095 | |
57 | VNT | VENTIA SERVICES GROUP LIMITED | Capital Goods | 2024-08-21 | ### | -9.5 | 4.17 | |
58 | VPG | VODAFONE GROUP PLC | Not Applic | ### | ### | ### | 1.79 | |
59 | VPR | VOLT GROUP LIMITED | Utilities | 2024-08-21 | ### | ### | 0.002 | |
60 | VR1 | VECTION TECHNOLOGIES LTD | Software & Services | 2024-08-21 | ### | ### | 0.013 | |
61 | VR8 | VANADIUM RESOURCES LIMITED | Materials | 2024-08-21 | ### | -2.4 | 0.041 | |
62 | VRC | VOLT RESOURCES LIMITED | Materials | 2024-08-21 | ### | -12.5 | 0.0035 | |
63 | VRS | VERIS LIMITED | Commercial & Professional Services | 2024-08-21 | ### | ### | 0.042 | |
64 | VRX | VRX SILICA LIMITED | Materials | 2024-08-21 | ### | -3.2 | 0.03 | |
65 | VSL | VULCAN STEEL LIMITED | Materials | 2024-08-21 | ### | ### | 7.24 | |
66 | VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 67.35 | |
67 | VSR | VOLTAIC STRATEGIC RESOURCES LTD | Energy | 2024-08-21 | ### | ### | 0.013 | |
68 | VT2 | VERMILION BOND TRUST 2020 IN RESPECT OF SERIES 1 | Not Applic | |||||
69 | VTI | VISIONEERING TECHNOLOGIES INC | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.1 | |
70 | VTM | VICTORY METALS LIMITED | Materials | 2024-08-21 | 1.4 | ### | 0.365 | |
71 | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 408.59 | |
72 | VTX | VERTEX MINERALS LIMITED | Materials | 2024-08-21 | 2.2 | -2.2 | 0.091 | |
73 | VUK | VIRGIN MONEY UK PLC | Banks | 2024-08-21 | -0.2 | ### | 4.16 | |
74 | VUL | VULCAN ENERGY RESOURCES LIMITED | Materials | 2024-08-21 | -0.5 | 3.2 | 3.9 | |
75 | VVA | VIVA LEISURE LIMITED | Consumer Services | 2024-08-21 | -0.4 | 2.2 | 1.37 | |
76 | VYS | VYSARN LIMITED | Materials | 2024-08-21 | ### | ### | 0.39 | |
77 | < W > | W2V | WAY 2 VAT LTD | Software & Services | 2024-08-21 | ### | ### | 0.011 |
78 | WA1 | WA1 RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 15.73 | |
79 | WA8 | WARRIEDAR RESOURCES LIMITED | Materials | 2024-08-21 | ### | 3.2 | 0.064 | |
80 | WAA | WAM ACTIVE LIMITED | Not Applic | 2024-08-21 | ### | ### | 0.81 | |
81 | WAF | WEST AFRICAN RESOURCES LIMITED | Materials | 2024-08-21 | -1.7 | ### | 1.47 | |
82 | WAG | THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED | Financial Services | ### | ### | ### | 0.28 | |
83 | WAK | WA KAOLIN LIMITED | Materials | 2024-08-21 | 6.4 | ### | 0.052 | |
84 | WAM | WAM CAPITAL LIMITED | Not Applic | 2024-08-21 | ### | ### | 1.53 | |
85 | WAR | WAM STRATEGIC VALUE LIMITED | Not Applic | 2024-08-20 | 0.5 | ### | 1.11 | |
86 | WAT | WATERCO LIMITED | Consumer Durables & Apparel | ### | ### | ### | 5.1 | |
87 | WAX | WAM RESEARCH LIMITED | Not Applic | 2024-08-21 | -0.4 | ### | 1.15 | |
88 | WB1 | SERIES 2020-1 WST TRUST | Not Applic | |||||
89 | WBC | WESTPAC BANKING CORPORATION | Banks | 2024-08-21 | ### | ### | 30.28 | |
90 | WBE | WHITEBARK ENERGY LTD | Energy | 2024-08-20 | ### | ### | 0.008 | |
91 | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | 2024-08-21 | ### | ### | 2.13 | |
92 | WC1 | WEST COBAR METALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.03 | |
93 | WC8 | WILDCAT RESOURCES LIMITED | Materials | 2024-08-21 | -1.8 | ### | 0.3 | |
94 | WCE | |||||||
95 | WCN | WHITE CLIFF MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
96 | WDS | WOODSIDE ENERGY GROUP LTD | Energy | 2024-08-21 | -1.4 | 0.5 | 26.05 | |
97 | WE1 | SERIES 2019-1 WST TRUST | Not Applic | |||||
98 | WEB | WEB TRAVEL GROUP LIMITED | Consumer Services | 2024-08-21 | ### | ### | 8.28 | |
99 | WEC | WHITE ENERGY COMPANY LIMITED | Energy | ### | ### | ### | 0.03 | |
100 | WEF | WEA FINANCE LLC AND WESTFIELD UK & EUROPE FINANCE PLC | Not Applic | |||||
101 | WEJ | SERIES 2015-1 WST TRUST | Not Applic | |||||
102 | WEK | SERIES 2014-2 WST TRUST | Not Applic | |||||
103 | WEL | WINCHESTER ENERGY LTD | Energy | ### | -16.7 | ### | 0.0025 | |
104 | WEN | WESTFIELD UK & EUROPE FINANCE PLC | Not Applic | |||||
105 | WER | WESTERN AUSTRALIA ENERGY RESOURCES LIMITED | Materials | ### | ### | -9.5 | 0.43 | |
106 | WES | WESFARMERS LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | ### | 74.81 | |
107 | WFL | WELLFULLY LIMITED | Pharmaceuticals | 2023-07-21 | ### | ### | 0.003 | |
108 | WGB | WAM GLOBAL LIMITED | Not Applic | 2024-08-21 | ### | ### | 2.2 | |
109 | WGN | WAGNERS HOLDING COMPANY LIMITED | Materials | 2024-08-21 | ### | 1.8 | 0.865 | |
110 | WGR | WESTERN GOLD RESOURCES LIMITED | Materials | ### | ### | ### | 0.021 | |
111 | WGX | WESTGOLD RESOURCES LIMITED | Materials | 2024-08-21 | ### | 2.7 | 3.05 | |
112 | WHC | WHITEHAVEN COAL LIMITED | Energy | 2024-08-21 | ### | ### | 7.2 | |
113 | WHF | WHITEFIELD INDUSTRIALS LIMITED | Not Applic | 2024-08-21 | 0.7 | -2.5 | 5.44 | |
114 | WHI | |||||||
115 | WHK | WHITEHAWK LIMITED | Software & Services | 2024-08-21 | ### | -3.8 | 0.0125 | |
116 | WIA | WIA GOLD LIMITED | Materials | 2024-08-21 | 4.8 | -4.5 | 0.105 | |
117 | WIN | WIN METALS LTD | Materials | 2024-08-21 | ### | ### | 0.021 | |
118 | WJL | WEBJET GROUP LIMITED | Consumer Services | |||||
119 | WKT | WALKABOUT RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.1 | |
120 | WLD | WELLARD LIMITED | Food | 2024-08-21 | ### | ### | 0.039 | |
121 | WLE | WAM LEADERS LIMITED | Not Applic | 2024-08-21 | ### | 0.8 | 1.285 | |
122 | WMA | WAM ALTERNATIVE ASSETS LIMITED | Not Applic | 2024-08-21 | ### | -0.8 | 0.9675 | |
123 | WMG | WESTERN MINES GROUP LTD | Materials | 2024-08-21 | ### | ### | 0.27 | |
124 | WMI | WAM MICROCAP LIMITED | Not Applic | 2024-08-21 | 0.7 | -0.7 | 1.455 | |
125 | WML | WOOMERA MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.003 | |
126 | WNR | WINGARA AG LTD | Food | 2024-08-21 | ### | ### | 0.006 | |
127 | WNX | WELLNEX LIFE LIMITED | Food | 2024-08-21 | 2.2 | ### | 0.023 | |
128 | WOA | WIDE OPEN AGRICULTURE LTD | Food | 2024-08-21 | ### | ### | 0.011 | |
129 | WOR | WORLEY LIMITED | Capital Goods | 2024-08-21 | -0.8 | -0.2 | 14.49 | |
130 | WOT | WOTSO PROPERTY | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | ### | 0.76 | |
131 | WOW | WOOLWORTHS GROUP LIMITED | Consumer Staples Distribution & Retail | 2024-08-21 | ### | ### | 35.37 | |
132 | WPR | WAYPOINT REIT | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | 2.4 | 2.6 | |
133 | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | 2024-08-21 | ### | ### | 1.57 | |
134 | WR1 | WINSOME RESOURCES LIMITED | Materials | 2024-08-21 | 4.4 | 2.5 | 0.605 | |
135 | WRK | WRKR LTD | Software & Services | 2024-08-21 | ### | ### | 0.03 | |
136 | WS1 | SERIES 2024-1 WST TRUST | Not Applic | |||||
137 | WSE | SERIES 2021-1 WST TRUST | Not Applic | |||||
138 | WSI | WESTSTAR INDUSTRIAL LIMITED | Materials | 2024-08-20 | ### | ### | 0.125 | |
139 | WSR | WESTAR RESOURCES LIMITED | Materials | 2024-08-20 | -6.7 | ### | 0.0075 | |
140 | WTC | WISETECH GLOBAL LIMITED | Software & Services | 2024-08-21 | 18.8 | -0.4 | 111.71 | |
141 | WTL | WT FINANCIAL GROUP LIMITED | Financial Services | 2024-08-21 | ### | ### | 0.092 | |
142 | WTM | WARATAH MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.375 | |
143 | WTN | WINTON LAND LIMITED | Real Estate Management & Development | ### | ### | ### | 2 | |
144 | WWG | WISEWAY GROUP LIMITED | Transportation | 2024-08-21 | ### | -4.2 | 0.115 | |
145 | WWI | WEST WITS MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
146 | WYX | WESTERN YILGARN NL | Materials | 2024-08-21 | ### | ### | 0.03 | |
147 | WZR | WISR LIMITED | Financial Services | 2024-08-21 | ### | -3.4 | 0.028 | |
148 | < X > | X2M | X2M CONNECT LIMITED | Technology Hardware & Equipment | ### | ### | ### | 0.04 |
149 | X64 | TEN SIXTY FOUR LIMITED | Materials | 2023-02-23 | ### | ### | 0.57 | |
150 | XAM | XANADU MINES LTD | Materials | 2024-08-21 | 3.5 | ### | 0.059 | |
151 | XCL | AUSTRALIAN COMMONWEALTH GOVERNMENT LOANS | Not Applic | |||||
152 | XF1 | XREF LIMITED | Software & Services | 2024-08-21 | ### | 2.8 | 0.185 | |
153 | XGL | XAMBLE GROUP LIMITED | Media & Entertainment | 2024-08-21 | 4.2 | ### | 0.025 | |
154 | XL8 | XLR8 METALS LIMITED | Materials | |||||
155 | XNC | NEW SOUTH WALES TREASURY CORPORATION | Not Applic | |||||
156 | XPN | XPON TECHNOLOGIES GROUP LIMITED | Software & Services | ### | ### | 7.7 | 0.028 | |
157 | XQL | QUEENSLAND TREASURY CORPORATION | Not Applic | |||||
158 | XRF | XRF SCIENTIFIC LIMITED | Capital Goods | ### | ### | ### | 1.02 | |
159 | XRG | XREALITY GROUP LTD | Consumer Services | ### | ### | ### | 0.034 | |
160 | XRO | XERO LIMITED | Software & Services | ### | -3.2 | 2.7 | 99.93 | |
161 | XST | XSTATE RESOURCES LIMITED | Energy | ### | 7.7 | ### | 0.014 | |
162 | XTC | XTC LITHIUM LIMITED | Materials | 2023-09-29 | ### | ### | 0.001 | |
163 | XVG | TREASURY CORPORATION OF VICTORIA | Not Applic | |||||
164 | XYZ | |||||||
165 | < Y | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | ### | ### | 4.73 |
166 | YAR | YARI MINERALS LIMITED | Materials | ### | ### | ### | 0.016 | |
167 | YOJ | YOJEE LIMITED | Software & Services | ### | ### | ### | 0.006 | |
168 | YOW | YOWIE GROUP LTD | Food | ### | ### | ### | 0.029 | |
169 | YPB | YPB GROUP LTD | Commercial & Professional Services | ### | ### | ### | 0.002 |