ASX Listed Companies | ||||||||
Ctr | Link | Code![]() ![]() | Name![]() ![]() | GICS![]() ![]() | Date![]() ![]() | Off Market Growth% ![]() ![]() | Latest Growth% ![]() ![]() | Close Price |
---|---|---|---|---|---|---|---|---|
1 | R > | RFX | REDFLOW LIMITED | Capital Goods | 2024-08-21 | -4.8 | ### | 0.095 |
2 | RG8 | REGAL ASIAN INVESTMENTS LIMITED | Not Applic | 2024-08-21 | ### | ### | 2.02 | |
3 | RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 19.32 | |
4 | RGL | RIVERSGOLD LIMITED | Materials | 2024-08-21 | ### | ### | 0.004 | |
5 | RGN | REGION GROUP | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | ### | 2.22 | |
6 | RGT | ARGENT BIOPHARMA LIMITED | Pharmaceuticals | 2024-08-21 | 9.8 | ### | 0.42 | |
7 | RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | 0.5 | 47.26 | |
8 | RHI | RED HILL MINERALS LIMITED | Materials | 2024-08-21 | 0.5 | ### | 3.7 | |
9 | RHK | RED HAWK MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.8 | |
10 | RHT | RESONANCE HEALTH LIMITED | Health Care Equipment & Services | 2024-08-21 | -8.2 | 1.8 | 0.057 | |
11 | RHY | RHYTHM BIOSCIENCES LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | -1.5 | 0.067 | |
12 | RIC | RIDLEY CORPORATION LIMITED | Food | 2024-08-21 | 0.4 | -2.2 | 2.22 | |
13 | RIE | RIEDEL RESOURCES LIMITED | Materials | ### | ### | ### | 0.002 | |
14 | RIL | REDIVIUM LIMITED | Materials | 2024-08-21 | ### | ### | 0.004 | |
15 | RIM | RIMFIRE PACIFIC MINING LIMITED | Materials | 2024-08-21 | 1.7 | ### | 0.052 | |
16 | RIO | RIO TINTO LIMITED | Materials | 2024-08-21 | -0.7 | ### | 111.93 | |
17 | RKN | RECKON LIMITED | Software & Services | 2024-08-21 | ### | ### | 0.52 | |
18 | RKT | ROCKETDNA LTD | Technology Hardware & Equipment | 2024-08-21 | ### | ### | 0.008 | |
19 | RLC | REEDY LAGOON CORPORATION LIMITED | Materials | ### | ### | ### | 0.003 | |
20 | RLF | RLF AGTECH LTD | Materials | 2024-08-21 | ### | ### | 0.049 | |
21 | RLG | ROOLIFE GROUP LTD | Media & Entertainment | ### | ### | ### | 0.0045 | |
22 | RLL | |||||||
23 | RLT | RENERGEN LIMITED | Energy | 2024-08-21 | ### | ### | 1.05 | |
24 | RMC | RESIMAC GROUP LTD | Financial Services | 2024-08-21 | ### | ### | 0.885 | |
25 | RMD | RESMED INC | Health Care Equipment & Services | 2024-08-21 | -3.5 | ### | 33.3 | |
26 | RMI | RESOURCE MINING CORPORATION LIMITED | Materials | ### | ### | ### | 0.015 | |
27 | RML | RESOLUTION MINERALS LTD | Materials | 2024-08-20 | ### | ### | 0.002 | |
28 | RMS | RAMELIUS RESOURCES LIMITED | Materials | 2024-08-21 | ### | 0.5 | 2.1 | |
29 | RMX | RED MOUNTAIN MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.001 | |
30 | RMY | RMA GLOBAL LIMITED | Media & Entertainment | 2024-08-21 | -3.4 | -1.8 | 0.056 | |
31 | RND | RAND MINING LIMITED | Materials | 2024-08-21 | ### | ### | 1.56 | |
32 | RNE | RENU ENERGY LIMITED | Utilities | 2024-08-21 | ### | ### | 0.0025 | |
33 | RNT | RENT.COM.AU LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.02 | |
34 | RNU | RENASCOR RESOURCES LIMITED | Materials | 2024-08-21 | 1.2 | 4.7 | 0.089 | |
35 | RNV | |||||||
36 | RNX | RENEGADE EXPLORATION LIMITED | Materials | 2024-08-20 | ### | ### | 0.009 | |
37 | ROC | ROCKETBOOTS LIMITED | Software & Services | 2024-08-21 | ### | 27.8 | 0.115 | |
38 | ROG | RED SKY ENERGY LIMITED | Energy | 2024-08-21 | ### | ### | 0.006 | |
39 | RON | RONIN RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.096 | |
40 | ROO | ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD | Capital Goods | 2023-11-21 | 12.5 | ### | 0.007 | |
41 | RPG | RAPTIS GROUP LIMITED | Real Estate Management & Development | ### | -38.5 | ### | 0.008 | |
42 | RPL | REGAL PARTNERS LIMITED | Financial Services | 2024-08-21 | ### | -1.2 | 3.41 | |
43 | RPM | RPM AUTOMOTIVE GROUP LIMITED | Automobiles & Components | 2024-08-21 | 1.4 | ### | 0.071 | |
44 | RR1 | REACH RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.016 | |
45 | RRG | |||||||
46 | RRL | REGIS RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 1.735 | |
47 | RRR | REVOLVER RESOURCES HOLDINGS LTD | Materials | 2024-08-21 | ### | ### | 0.058 | |
48 | RSG | RESOLUTE MINING LIMITED | Materials | 2024-08-21 | -0.7 | ### | 0.69 | |
49 | RSH | RESPIRI LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | -10.7 | 0.025 | |
50 | RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | GICS Sector Code Not Applicable | 2024-08-21 | 0.4 | ### | 20.22 | |
51 | RTG | RTG MINING INC | Materials | 2024-08-21 | ### | ### | 0.04 | |
52 | RTH | RAS TECHNOLOGY HOLDINGS LIMITED | Commercial & Professional Services | 2024-08-21 | -2.4 | -0.7 | 1.42 | |
53 | RTR | RUMBLE RESOURCES LIMITED | Materials | 2024-08-21 | 2.7 | ### | 0.038 | |
54 | RUL | RPMGLOBAL HOLDINGS LIMITED | Software & Services | 2024-08-21 | -0.8 | ### | 2.37 | |
55 | RVS | REVASUM INC | Semiconductors & Semiconductor Equipment | ### | -11.5 | ### | 0.115 | |
56 | RVT | RICHMOND VANADIUM TECHNOLOGY LIMITED | Materials | 2024-08-20 | ### | ### | 0.26 | |
57 | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | 2024-08-21 | 0.2 | ### | 5.1 | |
58 | RWD | REWARD MINERALS LTD | Materials | 2024-08-20 | ### | ### | 0.04 | |
59 | RWL | RUBICON WATER LIMITED | Technology Hardware & Equipment | 2024-08-20 | -4.4 | ### | 0.24 | |
60 | RXH | REWARDLE HOLDINGS LIMITED | Media & Entertainment | 2023-09-29 | ### | ### | 0.029 | |
61 | RXL | ROX RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.14 | |
62 | RXM | REX MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.45 | |
63 | RXR | |||||||
64 | RYD | RYDER CAPITAL LIMITED | Not Applic | 2024-08-21 | -0.8 | ### | 1.11 | |
65 | RZI | RAIZ INVEST LIMITED | Financial Services | 2024-08-21 | -1.4 | 1.4 | 0.37 | |
66 | < S | S2R | S2 RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.105 |
67 | S32 | SOUTH32 LIMITED | Materials | 2024-08-21 | ### | ### | 3.01 | |
68 | S66 | STAR COMBO PHARMA LIMITED | Household & Personal Products | 2024-08-20 | 17.4 | 3.7 | 0.14 | |
69 | SAN | SAGALIO ENERGY LIMITED | Energy | 2024-05-27 | ### | ### | 0.005 | |
70 | SB2 | SALTER BROTHERS EMERGING COMPANIES LIMITED | Not Applic | 2024-08-20 | 0.8 | ### | 0.65 | |
71 | SBM | ST BARBARA LIMITED | Materials | 2024-08-21 | ### | ### | 0.255 | |
72 | SBR | SABRE RESOURCES LIMITED | Materials | 2024-08-20 | ### | -7.7 | 0.012 | |
73 | SBW | SHEKEL BRAINWEIGH LTD | Software & Services | ### | ### | ### | 0.05 | |
74 | SCA | SCENTRE GROUP TRUST 1 AND SCENTRE GROUP TRUST 2 | Not Applic | ### | ### | ### | 0.04 | |
75 | SCD | STANDARD CHARTERED PLC | Not Applic | ### | ### | ### | 0.605 | |
76 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | 1.5 | -1.4 | 3.4 | |
77 | SCL | SCHROLE GROUP LTD | Software & Services | 2024-08-20 | ### | ### | 0.48 | |
78 | SCN | SCORPION MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
79 | SCT | SCOUT SECURITY LIMITED | Consumer Services | ### | ### | ### | 0.007 | |
80 | SCW | SCENTRE GROUP TRUST 1 | Equity Real Estate Investment Trusts (REITs | |||||
81 | SDI | SDI LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | -3.2 | 0.905 | |
82 | SDR | SITEMINDER LIMITED | Software & Services | 2024-08-21 | ### | ### | 5.22 | |
83 | SDV | SCIDEV LTD | Materials | 2024-08-21 | 2.2 | ### | 0.47 | |
84 | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | 2024-08-21 | 0.5 | -1.4 | 2.14 | |
85 | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.3 | |
86 | SEK | SEEK LIMITED | Media & Entertainment | 2024-08-21 | ### | 1.2 | 21.57 | |
87 | SEN | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment | 2024-08-21 | ### | ### | 0.017 | |
88 | SEQ | SEQUOIA FINANCIAL GROUP LTD | Financial Services | 2024-08-21 | ### | ### | 0.39 | |
89 | SER | STRATEGIC ENERGY RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 0.021 | |
90 | SES | SECOS GROUP LTD | Materials | 2024-08-21 | -4.2 | ### | 0.022 | |
91 | SFC | SCHAFFER CORPORATION LIMITED | Automobiles & Components | 2024-08-21 | 5.8 | ### | 22 | |
92 | SFG | SEAFARMS GROUP LIMITED | Food | 2024-08-21 | ### | ### | 0.003 | |
93 | SFM | SANTA FE MINERALS LTD | Materials | 2024-08-21 | 2.7 | ### | 0.038 | |
94 | SFR | SANDFIRE RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 8.79 | |
95 | SFV | SANTOS FINANCE LIMITED | Not Applic | |||||
96 | SFY | SPDR S&P/ASX 50 FUND | Not Applic | 2024-08-21 | ### | ### | 71.08 | |
97 | SGA | SARYTOGAN GRAPHITE LIMITED | Materials | 2024-08-20 | 2.4 | ### | 0.115 | |
98 | SGC | SACGASCO LIMITED | Energy | ### | ### | ### | 0.005 | |
99 | SGD | SIGUIRI GOLD CORP | Materials | |||||
100 | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | 2024-08-21 | ### | ### | 3.18 | |
101 | SGI | STEALTH GROUP HOLDINGS LTD | Capital Goods | 2024-08-21 | 2.4 | ### | 0.21 | |
102 | SGL | RICEGROWERS LIMITED | Food | ### | ### | ### | 0.42 | |
103 | SGM | SIMS LIMITED | Materials | 2024-08-21 | -2.4 | ### | 10.76 | |
104 | SGP | STOCKLAND | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | -0.2 | ### | 4.6 | |
105 | SGQ | ST GEORGE MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.034 | |
106 | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | 2024-08-21 | ### | ### | 0.51 | |
107 | SHA | SHAPE AUSTRALIA CORPORATION LIMITED | Capital Goods | 2024-08-21 | ### | 3.5 | 2.68 | |
108 | SHE | STONEHORSE ENERGY LIMITED | Energy | 2024-08-20 | ### | ### | 0.009 | |
109 | SHG | SINGULAR HEALTH GROUP LTD | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.082 | |
110 | SHJ | SHINE JUSTICE LTD | Consumer Services | 2024-08-21 | 0.7 | ### | 0.74 | |
111 | SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment & Services | 2024-08-21 | -0.4 | ### | 27.72 | |
112 | SHM | SHRIRO HOLDINGS LIMITED | Consumer Durables & Apparel | 2024-08-21 | 1.4 | ### | 0.74 | |
113 | SHN | SUNSHINE METALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.012 | |
114 | SHO | SPORTSHERO LIMITED | Media & Entertainment | 2024-08-21 | ### | ### | 0.004 | |
115 | SHP | SOUTH HARZ POTASH LTD | Materials | 2024-08-21 | ### | ### | 0.009 | |
116 | SHV | SELECT HARVESTS LIMITED | Food | 2024-08-21 | ### | -0.2 | 4.1 | |
117 | SHZ | SHINHAN BANK | Not Applic | |||||
118 | SI6 | SI6 METALS LIMITED | Materials | ### | ### | ### | 0.001 | |
119 | SIG | SIGMA HEALTHCARE LIMITED | Health Care Equipment & Services | 2024-08-21 | -0.8 | 0.8 | 1.24 | |
120 | SIH | SIHAYO GOLD LIMITED | Materials | ### | ### | ### | 0.003 | |
121 | SIO | SIMONDS GROUP LIMITED | Consumer Durables & Apparel | 2024-08-21 | ### | ### | 0.19 | |
122 | SIQ | SMARTGROUP CORPORATION LTD | Commercial & Professional Services | 2024-08-21 | ### | 1.2 | 8.37 | |
123 | SIS | SIMBLE SOLUTIONS LIMITED | Software & Services | ### | ### | ### | 0.004 | |
124 | SIT | SITE GROUP INTERNATIONAL LIMITED | Consumer Services | 2024-08-20 | ### | ### | 0.003 | |
125 | SIV | SIV CAPITAL LIMITED | Capital Goods | 2024-08-21 | ### | ### | 0.155 | |
126 | SIX | SPRINTEX LIMITED | Automobiles & Components | 2024-08-21 | -1.8 | -1.8 | 0.054 | |
127 | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | 2024-08-21 | ### | 1.4 | 1.45 | |
128 | SKK | |||||||
129 | SKN | SKIN ELEMENTS LIMITED | Household & Personal Products | 2024-08-21 | ### | ### | 0.004 | |
130 | SKO | SERKO LIMITED | Software & Services | 2024-08-21 | ### | ### | 3.5 | |
131 | SKS | SKS TECHNOLOGIES GROUP LIMITED | Capital Goods | 2024-08-21 | ### | 5.8 | 1.555 | |
132 | SKT | SKY NETWORK TELEVISION LIMITED | Media & Entertainment | 2024-08-21 | ### | -0.8 | 2.48 | |
133 | SKY | SKY METALS LIMITED | Materials | 2024-08-20 | 3.2 | ### | 0.032 | |
134 | SLB | STELAR METALS LIMITED | Class Pend | 2024-08-21 | ### | ### | 0.087 | |
135 | SLC | SUPERLOOP LIMITED | Telecommunication Services | 2024-08-21 | ### | 1.2 | 1.7 | |
136 | SLF | SPDR S&P/ASX 200 LISTED PROPERTY FUND | Not Applic | 2024-08-21 | 0.2 | -0.7 | 12.83 | |
137 | SLH | SILK LOGISTICS HOLDINGS LIMITED | Transportation | 2024-08-21 | 0.4 | -0.7 | 1.42 | |
138 | SLM | SOLIS MINERALS LTD | Materials | 2024-08-21 | ### | 13.4 | 0.11 | |
139 | SLR | SILVER LAKE RESOURCES LIMITED | Materials | ### | ### | ### | 1.565 | |
140 | SLS | SOLSTICE MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.17 | |
141 | SLX | SILEX SYSTEMS LIMITED | Capital Goods | 2024-08-21 | ### | 3.5 | 4.12 | |
142 | SLZ | SULTAN RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.008 | |
143 | SM1 | SYNLAIT MILK LIMITED | Food | 2024-08-21 | ### | ### | 0.435 | |
144 | SMI | SANTANA MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 1.58 | |
145 | SMM | SOMERSET MINERALS LIMITED | Materials | 2024-08-20 | ### | ### | 0.003 | |
146 | SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware & Equipment | 2024-08-21 | 0.8 | ### | 0.69 | |
147 | SMP | SMARTPAY HOLDINGS LIMITED | Financial Services | 2024-08-21 | ### | ### | 1.2 | |
148 | SMR | STANMORE RESOURCES LIMITED | Materials | 2024-08-21 | ### | ### | 3.18 | |
149 | SMS | STAR MINERALS LIMITED | Materials | ### | ### | ### | 0.031 | |
150 | SNC | SANDON CAPITAL INVESTMENTS LIMITED | Not Applic | 2024-08-21 | ### | -0.7 | 0.755 | |
151 | SND | SAUNDERS INTERNATIONAL LIMITED | Capital Goods | 2024-08-21 | ### | ### | 0.83 | |
152 | SNG | SIREN GOLD LIMITED | Materials | 2024-08-21 | ### | ### | 0.071 | |
153 | SNL | SUPPLY NETWORK LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | -1.7 | 25.5 | |
154 | SNS | SENSEN NETWORKS LIMITED | Software & Services | 2024-08-21 | ### | ### | 0.036 | |
155 | SNT | SYNTARA LIMITED | Pharmaceuticals | 2024-08-21 | 3.4 | ### | 0.031 | |
156 | SNX | SIERRA NEVADA GOLD INC | Materials | 2024-08-20 | -9.5 | ### | 0.038 | |
157 | SNZ | SUMMERSET GROUP HOLDINGS LIMITED | Health Care Equipment & Services | 2024-08-21 | 0.7 | ### | 10.6 | |
158 | SOC | SOCO CORPORATION LTD | Software & Services | 2024-08-21 | ### | ### | 0.12 | |
159 | SOL | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | Financial Services | 2024-08-21 | -0.4 | 0.2 | 34.23 | |
160 | SOM | SOMNOMED LIMITED | Health Care Equipment & Services | 2024-08-20 | -6.4 | -1.4 | 0.36 | |
161 | SOP | SYNERTEC CORPORATION LIMITED | Commercial & Professional Services | 2024-08-21 | ### | ### | 0.078 | |
162 | SOR | STRATEGIC ELEMENTS LIMITED | Financial Services | 2024-08-21 | ### | 2.2 | 0.046 | |
163 | SOV | SOVEREIGN CLOUD HOLDINGS LIMITED | Software & Services | 2024-08-21 | ### | 11.8 | 0.285 | |
164 | SP3 | SPECTUR LIMITED | Technology Hardware & Equipment | 2024-08-21 | ### | ### | 0.02 | |
165 | SP4 | SAPPHIRE XXIX SERIES 2024-1 TRUST | Not Applic | |||||
166 | SP8 | STREAMPLAY STUDIO LIMITED | Media & Entertainment | ### | ### | ### | 0.008 | |
167 | SPA | SPACETALK LTD | Software & Services | 2024-08-21 | ### | 22.7 | 0.027 | |
168 | SPD | SOUTHERN PALLADIUM LIMITED | Materials | 2024-08-20 | ### | -0.7 | 0.37 | |
169 | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | 2024-08-21 | ### | 0.5 | 3.94 |