eg: Prices for BHP
Currently Tue 25-Aug-26 04:17:11 AM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | L > | LT5 | LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2020-1 | Not Applic | ||||
| 2 | LT6 | LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2020-S1 | Not Applic | |||||
| 3 | LT7 | LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2021-2 | Not Applic | |||||
| 4 | LT8 | LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2022-1 | Not Applic | |||||
| 5 | LT9 | LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2022-2 | Not Applic | |||||
| 6 | LTM | ARCADIUM LITHIUM PLC | Materials | ### | -1.7 | 0.8 | 9.33 | |
| 7 | LTP | LTR PHARMA LIMITED | Pharmaceuticals | 2025-08-20 | ### | -1.4 | 0.355 | |
| 8 | LTR | LIONTOWN RESOURCES LIMITED | Materials | 2025-08-20 | -1.7 | ### | 0.86 | |
| 9 | LU7 | LITHIUM UNIVERSE LIMITED | Materials | 2025-08-20 | ### | ### | 0.011 | |
| 10 | LV1 | LIVE VERDURE LTD | Food | ### | ### | -2.7 | 0.915 | |
| 11 | LVE | LOVE GROUP GLOBAL LTD | Software & Services | ### | ### | ### | 0.115 | |
| 12 | LVH | LIVEHIRE LIMITED | Software & Services | 2025-02-27 | 2.4 | ### | 0.043 | |
| 13 | LVT | LIVETILES LIMITED | Software & Services | ### | ### | ### | 0.0055 | |
| 14 | LYC | LYNAS RARE EARTHS LIMITED | Materials | 2025-08-20 | ### | -4.2 | 13.98 | |
| 15 | LYK | LYKOS METALS LIMITED | Materials | ### | ### | -5.7 | 0.033 | |
| 16 | LYL | LYCOPODIUM LIMITED | Capital Goods | 2025-08-20 | -3.5 | 6.7 | 12.59 | |
| 17 | LYN | LYCAON RESOURCES LTD | Materials | ### | ### | -3.7 | 0.13 | |
| 18 | < M > | M24 | MAMBA EXPLORATION LIMITED | Materials | ### | -3.4 | ### | 0.013 |
| 19 | M2M | MT MALCOLM MINES NL | Materials | 2025-08-20 | ### | ### | 0.022 | |
| 20 | M2R | MIRAMAR RESOURCES LIMITED | Materials | 2025-08-20 | ### | ### | 0.003 | |
| 21 | M3M | M3 MINING LIMITED | Materials | 2025-08-20 | ### | ### | 0.03 | |
| 22 | M4M | MACRO METALS LIMITED | Materials | 2025-08-20 | ### | ### | 0.007 | |
| 23 | M7T | MACH7 TECHNOLOGIES LIMITED | Health Care Equipment & Services | 2025-08-20 | ### | -4.2 | 0.345 | |
| 24 | M8S | M8 SUSTAINABLE LIMITED | Commercial & Professional Services | ### | ### | ### | 0.009 | |
| 25 | MAC | METALS ACQUISITION LIMITED | Materials | 2025-08-20 | ### | 0.5 | 18.69 | |
| 26 | MAD | MADER GROUP LIMITED | Commercial & Professional Services | 2025-08-20 | 0.2 | -1.4 | 7.97 | |
| 27 | MAF | MA FINANCIAL GROUP LIMITED | Financial Services | 2025-08-20 | -0.4 | ### | 8.28 | |
| 28 | MAG | MAGMATIC RESOURCES LIMITED | Materials | 2025-08-20 | ### | ### | 0.045 | |
| 29 | MAH | MACMAHON HOLDINGS LIMITED | Materials | 2025-08-20 | ### | 3.8 | 0.41 | |
| 30 | MAM | MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED | Financial Services | 2025-08-20 | 1.7 | ### | 0.6 | |
| 31 | MAN | MANDRAKE RESOURCES LIMITED | Materials | 2025-08-20 | ### | -4.5 | 0.021 | |
| 32 | MAP | MICROBA LIFE SCIENCES LIMITED | Health Care Equipment & Services | 2025-08-20 | 1.2 | ### | 0.091 | |
| 33 | MAQ | MACQUARIE TECHNOLOGY GROUP LIMITED | Software & Services | 2025-08-20 | 1.8 | ### | 68.13 | |
| 34 | MAT | MATSA RESOURCES LIMITED | Materials | 2025-08-20 | 2.8 | -1.4 | 0.073 | |
| 35 | MAU | MAGNETIC RESOURCES NL | Materials | 2025-08-20 | ### | ### | 1.35 | |
| 36 | MAY | MELBANA ENERGY LIMITED | Energy | ### | ### | ### | 0.022 | |
| 37 | MBH | MAGGIE BEER HOLDINGS LTD | Food | 2025-08-20 | ### | ### | 0.058 | |
| 38 | MBK | METAL BANK LIMITED | Materials | 2025-08-20 | ### | ### | 0.015 | |
| 39 | MBL | MACQUARIE BANK LIMITED | Not Applic | ### | ### | 0.4 | 82.3 | |
| 40 | MBX | MY FOODIE BOX LIMITED | Consumer Staples Distribution & Retail | 2023-09-27 | ### | ### | 0.004 | |
| 41 | MC2 | |||||||
| 42 | MCA | MURRAY COD AUSTRALIA LIMITED | Food | 2025-08-20 | ### | ### | 1.09 | |
| 43 | MCE | MATRIX COMPOSITES & ENGINEERING LIMITED | Energy | 2025-08-20 | ### | ### | 0.27 | |
| 44 | MCL | MIGHTY CRAFT LIMITED | Consumer Services | ### | -16.7 | ### | 0.005 | |
| 45 | MCM | MC MINING LIMITED | Energy | 2025-08-20 | ### | ### | 0.135 | |
| 46 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | 2025-08-20 | ### | ### | 0.31 | |
| 47 | MCT | METALICITY LIMITED | Materials | 2024-09-25 | ### | -11.4 | 0.031 | |
| 48 | MCY | MERCURY NZ LIMITED | Utilities | 2025-08-20 | -0.5 | ### | 5.97 | |
| 49 | MDC | MEDLAB CLINICAL LIMITED | Pharmaceuticals | 2023-02-22 | -4.2 | ### | 6.6 | |
| 50 | MDI | MIDDLE ISLAND RESOURCES LIMITED | Materials | 2025-08-20 | ### | ### | 0.018 | |
| 51 | MDR | MEDADVISOR LIMITED | Health Care Equipment & Services | 2025-08-20 | 1.7 | ### | 0.058 | |
| 52 | MDX | MINDAX LIMITED | Materials | 2025-08-20 | -3.5 | ### | 0.055 | |
| 53 | ME1 | MELODIOL GLOBAL HEALTH LIMITED | Pharmaceuticals | 2024-08-28 | ### | ### | 0.001 | |
| 54 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 2025-08-20 | 0.4 | ### | 1.155 | |
| 55 | MEG | MEGADO MINERALS LTD | Materials | 2025-08-20 | ### | ### | 0.031 | |
| 56 | MEI | METEORIC RESOURCES NL | Materials | 2025-08-20 | ### | ### | 0.135 | |
| 57 | MEL | METGASCO LTD | Energy | ### | ### | ### | 0.003 | |
| 58 | MEM | MEMPHASYS LIMITED | Pharmaceuticals | 2025-08-20 | ### | ### | 0.004 | |
| 59 | MEU | MARMOTA LIMITED | Energy | 2025-08-20 | -4.8 | ### | 0.04 | |
| 60 | MEZ | MERIDIAN ENERGY LIMITED | Utilities | 2025-08-20 | 0.2 | ### | 5.02 | |
| 61 | MF1 | METRO FINANCE 2021-1 TRUST SERIES 1 | Not Applic | |||||
| 62 | MF2 | METRO FINANCE 2022-1 TRUST - SERIES 1 | Not Applic | |||||
| 63 | MF3 | METRO FINANCE 2023-1 TRUST | Not Applic | |||||
| 64 | MFD | MAYFIELD CHILDCARE LIMITED | Consumer Services | ### | -6.7 | ### | 0.375 | |
| 65 | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | 2025-08-20 | 0.4 | ### | 4.61 | |
| 66 | MFG | MAGELLAN FINANCIAL GROUP LIMITED | Financial Services | 2025-08-20 | ### | ### | 10.78 | |
| 67 | MGF | MAGELLAN GLOBAL FUND | Not Applic | ### | ### | 0.5 | 2.21 | |
| 68 | MGH | MAAS GROUP HOLDINGS LIMITED | Capital Goods | 2025-08-20 | ### | 0.7 | 4.28 | |
| 69 | MGL | MAGONTEC LIMITED | Materials | ### | ### | ### | 0.23 | |
| 70 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 2025-08-20 | ### | ### | 2.37 | |
| 71 | MGT | MAGNETITE MINES LIMITED | Materials | 2025-08-20 | -4.2 | -17.4 | 0.095 | |
| 72 | MGU | MAGNUM MINING AND EXPLORATION LIMITED | Materials | 2025-08-20 | ### | ### | 0.007 | |
| 73 | MGX | MOUNT GIBSON IRON LIMITED | Materials | 2025-08-20 | ### | ### | 0.37 | |
| 74 | MHC | MANHATTAN CORPORATION LIMITED | Energy | 2025-08-20 | ### | -4.2 | 0.023 | |
| 75 | MHG | 2025-08-20 | -0.5 | 0.2 | 4.02 | |||
| 76 | MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | Consumer Durables & Apparel | ### | ### | ### | 0.15 | |
| 77 | MHJ | MICHAEL HILL INTERNATIONAL LIMITED | Consumer Discretionary Distribution & Retail | 2025-08-20 | ### | ### | 0.41 | |
| 78 | MHK | METAL HAWK LIMITED | Materials | 2025-08-20 | 2.8 | -5.4 | 0.175 | |
| 79 | MI6 | MINERALS 260 LIMITED | Materials | 2025-08-20 | ### | 4.2 | 0.125 | |
| 80 | MIN | MINERAL RESOURCES LIMITED | Materials | 2025-08-20 | -1.2 | ### | 35.29 | |
| 81 | MIO | MACARTHUR MINERALS LIMITED | Materials | ### | ### | ### | 0.026 | |
| 82 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 2025-08-20 | ### | ### | 3.33 | |
| 83 | MKG | MAKO GOLD LIMITED | Materials | ### | ### | ### | 0.011 | |
| 84 | MKL | MIGHTY KINGDOM LIMITED | Media & Entertainment | 2025-07-25 | ### | ### | 0.165 | |
| 85 | MKR | MANUKA RESOURCES LTD | Materials | 2025-08-20 | -4.2 | ### | 0.046 | |
| 86 | MKT | THE MARKET LIMITED | Media & Entertainment | 2025-01-22 | ### | ### | 0.135 | |
| 87 | MLG | MLG OZ LIMITED | Materials | 2025-08-20 | 1.8 | ### | 0.825 | |
| 88 | MLM | METALLICA MINERALS LIMITED | Materials | ### | ### | ### | 0.034 | |
| 89 | MLS | METALS AUSTRALIA LTD | Materials | 2025-08-20 | ### | ### | 0.021 | |
| 90 | MLX | METALS X LIMITED | Materials | 2025-08-20 | ### | -4.2 | 0.575 | |
| 91 | MM1 | MIDAS MINERALS LTD | Materials | 2025-08-20 | ### | -7.8 | 0.295 | |
| 92 | MM8 | MEDALLION METALS LIMITED | Materials | 2025-08-20 | ### | -3.2 | 0.3 | |
| 93 | MMA | MARONAN METALS LIMITED | Materials | 2025-08-20 | ### | ### | 0.235 | |
| 94 | MMC | MITRE MINING CORPORATION LIMITED | Materials | ### | 1.7 | 7.7 | 0.985 | |
| 95 | MME | MONEYME LIMITED | Financial Services | 2025-08-20 | -3.7 | -3.8 | 0.125 | |
| 96 | MMI | METRO MINING LIMITED | Materials | 2025-08-20 | -1.4 | ### | 0.072 | |
| 97 | MMM | MARLEY SPOON SE | Consumer Staples Distribution & Retail | ### | ### | 12.5 | 0.018 | |
| 98 | MMR | MEC RESOURCES LIMITED | Energy | 2025-08-20 | ### | ### | 0.007 | |
| 99 | MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial & Professional Services | 2025-08-20 | ### | -0.8 | 18.15 | |
| 100 | MNB | MINBOS RESOURCES LIMITED | Materials | 2025-08-20 | ### | ### | 0.063 | |
| 101 | MNC | MERINO & CO. LIMITED | Consumer Durables & Apparel | ### | ### | ### | 0.14 | |
| 102 | MND | MONADELPHOUS GROUP LIMITED | Capital Goods | 2025-08-20 | 1.8 | ### | 21.19 | |
| 103 | MNS | MAGNIS ENERGY TECHNOLOGIES LTD | Materials | ### | -2.2 | -4.5 | 0.042 | |
| 104 | MOH | MOHO RESOURCES LIMITED | Materials | 2025-08-20 | 12.5 | ### | 0.004 | |
| 105 | MOM | MOAB MINERALS LIMITED | Materials | ### | ### | ### | 0.0015 | |
| 106 | MOT | METRICS INCOME OPPORTUNITIES TRUST | Not Applic | 2025-08-20 | 0.5 | 0.5 | 2.08 | |
| 107 | MOV | MOVE LOGISTICS GROUP LIMITED | Transportation | ### | -4.7 | ### | 0.205 | |
| 108 | MOZ | MOSAIC BRANDS LIMITED | Consumer Discretionary Distribution & Retail | ### | -6.5 | ### | 0.036 | |
| 109 | MP1 | MEGAPORT LIMITED | Software & Services | 2025-08-20 | ### | ### | 14.8 | |
| 110 | MPA | MAD PAWS HOLDINGS LIMITED | Consumer Services | 2025-08-20 | -3.7 | 3.8 | 0.135 | |
| 111 | MPK | MANY PEAKS MINERALS LTD | Materials | 2025-08-20 | ### | -4.4 | 0.87 | |
| 112 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 2025-08-20 | 1.2 | -0.2 | 5.23 | |
| 113 | MPP | METRO PERFORMANCE GLASS LIMITED | Capital Goods | ### | -12.5 | ### | 0.03 | |
| 114 | MPR | MPOWER GROUP LIMITED | Financial Services | ### | ### | ### | 0.008 | |
| 115 | MPX | MUSTERA PROPERTY GROUP LIMITED | Real Estate Management & Development | 2025-07-25 | ### | ### | 0.21 | |
| 116 | MPZ | MEDALLION TRUST SERIES 2014-1P | Not Applic | |||||
| 117 | MQG | MACQUARIE GROUP LIMITED | Financial Services | 2025-08-20 | ### | ### | 219.5 | |
| 118 | MQR | MARQUEE RESOURCES LIMITED | Materials | 2025-08-20 | -7.7 | ### | 0.011 | |
| 119 | MRC | MINERAL COMMODITIES LTD | Materials | 2024-07-26 | ### | ### | 0.026 | |
| 120 | MRD | MOUNT RIDLEY MINES LIMITED | Materials | 2025-08-20 | ### | ### | 0.004 | |
| 121 | MRI | MY REWARDS INTERNATIONAL LIMITED | Commercial & Professional Services | ### | ### | ### | 0.009 | |
| 122 | MRL | MAYUR RESOURCES LIMITED | Materials | ### | -3.4 | ### | 0.3 | |
| 123 | MRM | MMA OFFSHORE LIMITED | Energy | ### | ### | ### | 2.69 | |
| 124 | MRQ | MRG METALS LIMITED | Materials | ### | ### | 16.7 | 0.0035 | |
| 125 | MRR | MINREX RESOURCES LIMITED | Materials | ### | ### | ### | 0.008 | |
| 126 | MRZ | MONT ROYAL RESOURCES LIMITED | Materials | ### | ### | ### | 0.041 | |
| 127 | MSB | MESOBLAST LIMITED | Pharmaceuticals | 2025-08-20 | -1.7 | ### | 2.32 | |
| 128 | MSG | MCS SERVICES LIMITED | Commercial & Professional Services | 2025-08-20 | 12.5 | ### | 0.008 | |
| 129 | MSI | MULTISTACK INTERNATIONAL LIMITED | Capital Goods | ### | ### | -16.7 | 0.005 | |
| 130 | MSV | MITCHELL SERVICES LIMITED | Materials | 2025-08-20 | ### | 3.7 | 0.28 | |
| 131 | MTB | MOUNT BURGESS MINING NL | Materials | 2025-08-20 | ### | ### | 0.01 | |
| 132 | MTC | METALSTECH LIMITED | Materials | 2025-08-20 | ### | ### | 0.16 | |
| 133 | MTH | MITHRIL SILVER AND GOLD LIMITED | Materials | 2025-08-20 | ### | ### | 0.5 | |
| 134 | MTL | MANTLE MINERALS LIMITED | Materials | 2025-08-20 | ### | ### | 0.001 | |
| 135 | MTM | MTM CRITICAL METALS LIMITED | Materials | 2025-08-20 | ### | ### | 0.625 | |
| 136 | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2025-08-20 | ### | ### | 3.58 | |
| 137 | MTS | METCASH LIMITED | Consumer Staples Distribution & Retail | 2025-08-20 | ### | -1.4 | 4.14 | |
| 138 | MVA | 2025-08-20 | ### | ### | 26.77 | |||
| 139 | MVB | 2025-08-20 | 0.4 | 1.8 | 42.9 | |||
| 140 | MVE | 2025-08-20 | 0.2 | ### | 45.14 | |||
| 141 | MVF | MONASH IVF GROUP LIMITED | Health Care Equipment & Services | 2025-08-20 | ### | ### | 0.82 | |
| 142 | MVL | MARVEL GOLD LIMITED | Materials | 2025-08-20 | ### | ### | 0.0175 | |
| 143 | MVM | MAVERICK MINERALS LTD | Materials | |||||
| 144 | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals | 2025-08-20 | ### | ### | 0.635 | |
| 145 | MVR | 2025-08-20 | -0.4 | -1.4 | 36.11 | |||
| 146 | MVS | 2025-08-20 | -0.4 | ### | 21.62 | |||
| 147 | MVW | 2025-08-20 | 0.5 | -0.2 | 40.25 | |||
| 148 | MWY | MIDWAY LIMITED | Materials | ### | 0.4 | -0.8 | 1.215 | |
| 149 | MX1 | MICRO-X LIMITED | Health Care Equipment & Services | 2025-08-20 | ### | -3.5 | 0.082 | |
| 150 | MXI | MAXIPARTS LIMITED | Capital Goods | 2025-08-20 | 1.8 | 1.8 | 2.28 | |
| 151 | MXO | MOTIO LTD | Media & Entertainment | 2025-08-20 | ### | ### | 0.055 | |
| 152 | MXR | MAXIMUS RESOURCES LIMITED | Materials | ### | ### | ### | 0.077 | |
| 153 | MXT | METRICS MASTER INCOME TRUST | Not Applic | 2025-08-20 | ### | ### | 2.06 | |
| 154 | MYE | METAROCK GROUP LIMITED | Materials | 2025-08-20 | ### | 3.4 | 0.15 | |
| 155 | MYG | MAYFIELD GROUP HOLDINGS LIMITED | Capital Goods | 2025-08-20 | -0.8 | ### | 1.14 | |
| 156 | MYR | MYER HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2025-08-20 | ### | -3.8 | 0.63 | |
| 157 | MYS | MYSTATE LIMITED | Banks | 2025-08-20 | -0.4 | 0.4 | 4.56 | |
| 158 | MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals | 2025-08-20 | -1.4 | -0.8 | 5.07 | |
| 159 | MZ1 | MEDALLION TRUST SERIES 2017-1 | Not Applic | |||||
| 160 | MZ2 | MEDALLION TRUST SERIES 2017-2 | Not Applic | |||||
| 161 | MZF | MEDALLION TRUST SERIES 2016-1 | Not Applic | |||||
| 162 | MZT | MEDALLION TRUST SERIES 2016-2 | Not Applic | |||||
| 163 | MZZ | MATADOR MINING LIMITED | Materials | ### | ### | -6.7 | 0.056 | |
| 164 | < N | N1H | N1 HOLDINGS LIMITED | Financial Services | ### | -4.5 | ### | 0.105 |
| 165 | NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | 2025-08-20 | ### | ### | 42.03 | |
| 166 | NAC | NAOS EX-50 OPPORTUNITIES COMPANY LIMITED | Not Applic | 2025-08-20 | ### | ### | 0.54 | |
| 167 | NAE | NEW AGE EXPLORATION LIMITED | Energy | 2025-08-20 | ### | ### | 0.003 | |
| 168 | NAG | NAGAMBIE RESOURCES LIMITED | Materials | ### | ### | ### | 0.014 | |
| 169 | NAJ | NATIONAL RMBS TRUST 2015-1 SERIES 2015-1 | Not Applic | |||||
Report Bottom of Page