_{Currently Wed 24-May-22 11:52:05 AM AEST}

ASX Company Prices for Wednesday 3rd June 2015

100 99 98 97 96 95 94 93 92 91 79 18 17 15 13 12 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	62,747	###	99.9	0.041	0.0	0.0
2		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.021	589	23.5	###	0.057	0.0	0.0
3		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	775	21.4	###			0.0
4	< 99 >	EQE	EQUUS MINING LIMITED	Materials	###	###	18.8	99.0	0.05	###	###
5		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	46,111	18.8	99.0	0.01	0.0	0.0
6		AZS	AZURE MINERALS LIMITED	Materials	###	100,114	18.2	98.8	4.37	###	###
7		AVI	AVALON MINERALS LIMITED	Materials	###	8,141	###	###	0.02	0.0	0.0
8		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.029	11,622	###	###			0.0
9		UCW	UCW LIMITED	Consumer Services	###	###	15.4	###			0.0
10		EXC	EXTERRA RESOURCES LIMITED	Materials	###	###	15.4	###	0.04	0.0	0.0
11	< 98 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	98.0			0.0
12		CL8	CARLY HOLDINGS LIMITED	Transportation	0.028	363,459	###	###	0.034	###	-2.8
13		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	29,939	###	###	0.01	###	###
14	< 97 >	CXO	CORE LITHIUM LTD	Materials	0.027	15,858	###	###	1.2	###	-0.4
15		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.027	2,874	###	###			0.0
16		BBX	BBX MINERALS LIMITED	Materials	###	16,875	###	96.5			0.0
17		88E	88 ENERGY LIMITED	Energy	###	93,717	###	96.0	0.0089	0.0	0.0
18	< 96 >	UML	UNITY MINING LIMITED	Materials	###	15,638	5.9	95.4	0.03		0.0
19		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	5.9	95.4	0.02		0.0
20		NGE	NGE CAPITAL LIMITED	Not Applic	###	17,282	5.6	###	1.09	###	###
21		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	24,192	5.6	###	0.004	0.0	0.0
22		ERI	ERIN RESOURCES LIMITED	Materials	###	###	5.6	###	0.01	###	###
23		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	81,119	###	###	0.007	0.0	0.0
24	< 95 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.021	###	###	###	1.08	0.3	0.1
25		NRR	NARACOOTA RESOURCES LIMITED	Materials	0.043	33,515	4.9	###			0.0
26		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.022	###	###	94.3			0.0
27		TSV	TRANSERV ENERGY LIMITED	Energy	0.022	1,927	###	94.3	0.01	###	-0.4
28	< 94 >	TRL	TANGA RESOURCES LIMITED	Materials	0.024	1,345	4.3	93.8			0.0
29		ENT	ENTERPRISE METALS LIMITED	Materials	0.024	###	4.3	93.8	0.008	0.0	0.0
30		PPX	PAPERLINX LIMITED	Capital Goods	0.027	2,474	3.8	###	0.04	###	-0.1
31	< 93 >	NEN	NEON CAPITAL LTD	Not Applic	###	113,870	3.4	###	0.25	###	1.5
32		IPT	IMPACT MINERALS LIMITED	Materials	###	###	3.4	###	0.022	0.0	0.0
33		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	92.5	2.1	###	1.6
34		HOR	HORSESHOE METALS LIMITED	Materials	###	5,146	3.2	###	0.023	0.0	0.0
35		TTE	TTE PETROLEUM LTD	Energy	###	###	3.2	###	0		0.0
36	< 92 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	2,309	###	###	0.038		0.0
37		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	587,637	2.8	91.3		###	###
38		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 91 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
40		SUM	SUMMIT MINERALS LIMITED	Materials	0.042	###	###	###	0.18	###	###
41		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.044	24,875	2.3	###	0.014	###	-2.2
42	< 79 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	592	###	###	0.01	###	###
43		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	106	###	###	0.2	###	###
44		RNI	RNI NL	Materials	###	10,125	###	###	0.01	###	-1.5
45		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
46		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	2,267	###	###			0.0
47		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.044	###	###	###	0.088	0.0	0.0
48		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.025	3,788	###	###	0	0.0	0.0
49		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	540	###	###			0.0
50		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
51		POZ	POZ MINERALS LIMITED	Materials	###	###	###	###		###	-5.0
52		AXT	ARGO EXPLORATION LIMITED	Materials	###	75	###	###			0.0
53		AWV	ANOVA METALS LIMITED	Materials	0.044	###	###	###			0.0
54		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###	0.305	###	-0.4
55		NMI	NORTHERN MINING LIMITED	Materials	0.024	787	###	###			0.0
56		RNU	RENASCOR RESOURCES LIMITED	Materials	###	150	###	###	0.225	0.0	0.0
57		AZM	AZUMAH RESOURCES LIMITED	Materials	0.023	13,673	###	###		###	###
58		MSV	MITCHELL SERVICES LIMITED	Materials	0.025	6,110	###	###	0.48	###	0.5
59		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	###	###	###		-1.4	###
60		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
61		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
62		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.041	2,050	###	###	0.03		0.0
63		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.023	863	###	###	0.14	0.0	0.0
64		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	1,750	###	###		###	###
65		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
66		XTV	XTV NETWORKS LTD	Media & Entertainment	0.022	45,690	###	###		###	0.2
67		WPI	WEST PEAK IRON LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
68		WPG	WPG RESOURCES LTD	Materials	###	5,850	###	###		0.0	-1.9
69		WAC	WILD ACRE METALS LIMITED	Materials	###	938	###	###		###	-2.0
70		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	###	0.18	###	###
71		VRX	VRX SILICA LIMITED	Materials	###	###	###	###	0.18	###	-4.0
72		VKA	VIKING MINES LIMITED	Materials	###	7,671	###	###	0.017	0.0	0.0
73		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
74		USA	URANIUMSA LIMITED	Energy	0.021	###	###	###		###	-21.0
75		ADY	ADMIRALTY RESOURCES NL	Materials	###	442	###	###	0.01	0.0	0.0
76		TAM	TANAMI GOLD NL	Materials	0.025	4,356	###	###	0.044	0.0	0.0
77		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
78		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	4,650	###	###	0.04	###	###
79		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.027	90,488	###	###			0.0
80		SRZ	STELLAR RESOURCES LIMITED	Materials	###	756	###	###	0.022	0.0	0.0
81		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	###	0.105	###	-0.7
82		SRK	STRIKE RESOURCES LIMITED	Materials	0.042	2,856	###	###	0.079	###	-4.2
83		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###	0.083	0.0	0.0
84		SMI	SANTANA MINERALS LIMITED	Materials	0.021	###	###	###	1.565	###	-0.4
85		SMD	SYNDICATED METALS LIMITED	Materials	0.023	###	###	###		###	-11.5
86		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.026	12,480	###	###			0.0
87		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
88		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.025	3,750	###	###	0.39	###	-2.5
89		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
90		MNQ	MINQUEST LIMITED	Materials	0.026	298	###	###			0.0
91		ZNC	ZENITH MINERALS LIMITED	Materials	###	187	###	###	0.2	###	###
92		ELK	ELK PETROLEUM LIMITED	Energy	0.024	###	###	###		###	-0.2
93		FYI	FYI RESOURCES LIMITED	Materials	###	104	###	###			0.0
94		FUN	FUNTASTIC LIMITED	Retailing	0.025	###	###	###			0.0
95		FRY	FITZROY RESOURCES LIMITED	Materials	###	2,533	###	###	0.01	###	###
96		BNR	BULLETIN RESOURCES LIMITED	Materials	0.028	###	###	###	0	0.0	0.0
97		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	5,333	###	###	0.066	0.0	0.0
98		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	###	###	###		###	-3.2
99		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###	0.081	###	-3.0
100		BXN	BIOXYNE LIMITED	Household & Personal Products	###	988	###	###	0.026	###	###
101		BYR	BUREY GOLD LIMITED	Materials	0.028	###	###	###	0.07	###	-1.4
102		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
103		EMG	EMERGENT RESOURCES LIMITED	Materials	###	31,448	###	###		###	-5.0
104		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.025	750	###	###	0.235	###	###
105		GBE	GLOBE METALS & MINING LIMITED	Materials	0.026	###	###	###	0.0715	###	###
106		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	70,347	###	###			0.0
107		DTM	DART MINING NL	Materials	###	###	###	###	0.0582	0.0	0.0
108		DMY	DMY CAPITAL LIMITED	Food	###	10,382	###	###	0		0.0
109		DGR	DGR GLOBAL LIMITED	Materials	###	6,970	###	###	0.048	###	###
110		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.027	33,526	###	###	0.005	0.0	0.0
111		CYY	COVENTRY RESOURCES LIMITED	Materials	0.024	7,704	###	###	0.02	0.0	0.0
112		CAP	CARPENTARIA RESOURCES LTD	Materials	###	2,145	###	###			0.0
113		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	1,550	###	###		###	###
114		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
115		CAY	CANYON RESOURCES LIMITED	Materials	0.044	8,140	###	###	0.089	0.0	0.0
116		CRQ	CREDO RESOURCES LIMITED	Materials	###	###	###	###			0.0
117		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-3.2
118		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.027	540	###	###		###	13.5
119		EXE	EXOMA ENERGY LIMITED	Energy	0.041	###	###	###			0.0
120		GUF	GUILDFORD COAL LIMITED	Energy	###	9,657	###	###	0.04	###	###
121		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	53,935	###	###	0.185	###	-3.5
122		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.043	###	###	###	0.175	0.0	0.0
123		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.025	625	###	###			0.0
124		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.021	1,137	###	###	0.09	###	-0.5
125		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
126		GDY	GEODYNAMICS LIMITED	Utilities	###	19,592	###	###	0.01	###	-1.8
127		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
128		GBZ	GBM RESOURCES LIMITED	Materials	###	950	###	###	0.032	###	###
129		IPB	IPB PETROLEUM LIMITED	Energy	###	640	###	###	0.016	0.0	0.0
130		GBG	GINDALBIE METALS LTD	Materials	0.025	43,502	###	###		###	-25.0
131		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
132	< 18 >	KBL	KBL MINING LIMITED	Materials	0.044	15,871	-2.2	###		###	-2.8
133	< 17 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.041	###	-2.4	16.5	3.67	###	0.5
134		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.041	###	-2.4	16.5	7.91	0.2	###
135		RDM	RED METAL LIMITED	Materials	###	###	###	###	0.23	###	-4.0
136		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	16.1	0.028	0.0	0.0
137	< 15 >	MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
138	< 13 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.029	15,433	###	###			0.0
139	< 12 >	BUL	BLUE ENERGY LIMITED	Energy	0.027	23,764	-3.6	###		###	-5.4
140	< 10 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.024	156,606	###	###	0.2	###	-2.4
141		CDY	CELLMID LIMITED	Pharmaceuticals	0.024	45,868	###	###			0.0
142		POH	PROGRESS 2023-2 TRUST	Not Applic	0.023	###	###	###			0.0
143		RRE	RUBIANNA RESOURCES LIMITED	Materials	0.023	###	###	###	0.02	###	-0.6
144		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	399,588	###	###		###	-11.5
145		ETE	ENTEK ENERGY LTD	Energy	0.023	###	###	###		###	###
146	< 8 >	CPL	CSL FINANCE PLC	Not Applic	0.021	48,845	-4.5	###			0.0
147		KKO	KINETIKO ENERGY LTD	Energy	0.021	###	-4.5	###	0.16	###	###
148		AEE	AURA ENERGY LIMITED	Energy	0.021	###	-4.5	###	0.355	###	###
149	< 7 >	IVX	INVION LIMITED	Pharmaceuticals	###	36,620	###	6.7	0.008	0.0	0.0
150		AUC	AUSGOLD LIMITED	Materials	###	10,250	###	6.7	0.056	0.0	0.0
151		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	6.7	0.02	-0.2	-0.1
152		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	6.7	0.02		0.0
153		POK	POTASH MINERALS LIMITED	Materials	###	###	###	6.7	0.02	###	###
154		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###	0.046	0.0	0.0
155		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###	0.008	0.0	0.0
156	< 6 >	ICG	INCA MINERALS LIMITED	Materials	###	###	-5.6	5.4	0.0389	0.0	0.0
157	< 5 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	19,700	-5.9	4.8	0.03	###	###
158		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	###	0.043	###	###
159		ADN	ANDROMEDA METALS LIMITED	Materials	0.026	###	-7.1	###	0.045	0.0	0.0
160		RXL	ROX RESOURCES LIMITED	Materials	0.025	28,687	###	4.1	0.42	###	-0.5
161		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	4.0		###	-18.5
162	< 4 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	5,332	###	###	0.155	###	-3.5
163		POP	PRIMARY OPINION LIMITED	Food	###	###	###	###	0.03	###	-2.0
164	< 3 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
165		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	5,276	###	###	0	0.0	0.0
166		KRC	KING RIVER COPPER LIMITED	Materials	0.029	5,313	-9.4	2.4		###	-29.0
167		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###	0.23	0.0	0.0
168	< 2 >	FMS	FLINDERS MINES LIMITED	Materials	###	215,006	-10.5	###			0.0
169		EDE	EDEN INNOVATIONS LTD	Energy	###	###	-10.5	###	0.006	0.0	0.0
170		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.024	44,629	###	###	0.115	###	-2.4
171		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.027	###	###	1.4			0.0
172		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	###			0.0
173		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	1.2		###	###
174	< 1	VML	VITAL METALS LIMITED	Materials	0.029	###	-17.1	###	0.012	###	###
175		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	-23.5	0.3			0.0
176		PNX	PNX METALS LIMITED	Materials	###	133,068	-25.9	0.1	0.007	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:52:05 thru 2024-05-22 11:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000