Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 05:35:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 N  O  P 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   N > NTU NORTHERN MINERALS LIMITED Materials 2025-07-29 ### ### 0.033
2 NUC NUCHEV LIMITED Food 2025-07-29 12.5 ### 0.18
3 NUF NUFARM LIMITED Materials 2025-07-29 ### ### 2.65
4 NUH NUHEARA LIMITED Technology Hardware & Equipment 2024-02-27 ### 3.8 0.081
5 NUZ 2025-07-29 ### ### 0.17
6 NVA NOVA MINERALS LIMITED Materials 2025-07-29 ### ### 0.265
7 NVO NOVO RESOURCES CORP Materials 2025-07-29 -4.5 ### 0.105
8 NVQ NOVIQTECH LIMITED Software & Services 2025-07-28 ### 2.7 0.038
9 NVU NANOVEU LIMITED Technology Hardware & Equipment 2025-07-29 ### -2.7 0.072
10 NVX NOVONIX LIMITED Technology Hardware & Equipment 2025-07-29 ### ### 0.525
11 NWC NEW WORLD RESOURCES LIMITED Materials 2025-07-29 ### ### 0.067
12 NWF NEWFIELD RESOURCES LIMITED Materials 2024-09-26 ### ### 0.089
13 NWH NRW HOLDINGS LIMITED Capital Goods 2025-07-29 ### ### 3.19
14 NWL NETWEALTH GROUP LIMITED Financial Services 2025-07-29 ### -1.2 37.15
15 NWM NORWEST MINERALS LIMITED Materials 2025-07-29 ### ### 0.013
16 NWS NEWS CORPORATION Media & Entertainment 2025-07-29 ### ### 51.91
17 NXD NEXTED GROUP LIMITED Consumer Services 2025-07-29 ### ### 0.21
18 NXG NEXGEN ENERGY (CANADA) LTD Energy 2025-07-29 ### -1.7 10.75
19 NXL NUIX LIMITED Software & Services 2025-07-29 -0.4 ### 2.36
20 NXM NEXUS MINERALS LIMITED Materials 2025-07-29 ### ### 0.058
21 NXS NEXT SCIENCE LIMITED Health Care Equipment & Services 2025-07-29 ### -3.4 0.14
22 NXT NEXTDC LIMITED Software & Services 2025-07-29 -0.2 ### 14.32
23 NYM NARRYER METALS LIMITED Materials 2025-07-29 ### 7.5 0.043
24 NYR NYRADA INC Pharmaceuticals 2025-07-29 ### 1.4 0.355
25 NZK NEW ZEALAND KING SALMON INVESTMENTS LIMITED Food 2025-07-29 2.4 ### 0.2
26 NZM NZME LIMITED Media & Entertainment 2025-07-29 0.5 -0.5 1.045
27 NZO NEW ZEALAND OIL & GAS LIMITED Energy ### -1.2 ### 0.39
28 NZS NEW ZEALAND COASTAL SEAFOODS LIMITED Food ### ### ### 0.002
29 < O > OAK OAKRIDGE INTERNATIONAL LIMITED Software & Services 2025-07-28 ### ### 0.067
30 OAR OAR RESOURCES LIMITED Materials ### ### ### 0.037
31 OAU ORA GOLD LIMITED Materials ### ### ### 0.009
32 OB1 2025-07-29 ### ### 0.0015
33 OBL OMNI BRIDGEWAY LIMITED Financial Services 2025-07-29 ### ### 1.435
34 OBM ORA BANDA MINING LTD Materials 2025-07-29 ### 2.2 0.685
35 OCA OCEANIA HEALTHCARE LIMITED Health Care Equipment & Services 2025-07-28 -0.8 ### 0.66
36 OCC ORTHOCELL LIMITED Pharmaceuticals 2025-07-29 ### -1.5 1.31
37 OCL OBJECTIVE CORPORATION LIMITED Software & Services 2025-07-29 ### ### 18.89
38 OCN OCEANA LITHIUM LIMITED Materials 2025-07-28 ### ### 0.069
39 OCT OCTAVA MINERALS LIMITED Materials 2025-07-29 ### ### 0.034
40 OD6 OD6 METALS LIMITED Materials 2025-07-29 ### ### 0.026
41 ODA ORCODA LIMITED Software & Services 2025-07-29 ### ### 0.076
42 ODE ODESSA MINERALS LIMITED Materials 2025-07-24 ### ### 0.006
43 ODY ODYSSEY GOLD LTD Materials 2025-07-29 ### ### 0.029
44 OEC ORBITAL CORPORATION LIMITED Capital Goods 2025-07-29 ### -3.4 0.14
45 OEL OTTO ENERGY LIMITED Energy 2025-07-29 ### ### 0.0045
46 OEQ ORION EQUITIES LIMITED Financial Services 2025-07-29 ### ### 0.16
47 OFX OFX GROUP LIMITED Financial Services 2025-07-29 ### -1.2 0.84
48 OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services 2025-07-28 ### -4.5 0.105
49 OJC THE ORIGINAL JUICE CO. LTD Food 2024-09-23 ### ### 0.18
50 OKJ OAKAJEE CORPORATION LIMITED Materials 2025-07-28 ### ### 0.058
51 OLH OLDFIELDS HOLDINGS LIMITED Capital Goods 2025-07-28 ### ### 0.026
52 OLI OLIVER^S REAL FOOD LIMITED Consumer Services 2025-07-29 ### ### 0.005
53 OLL OPENLEARNING LIMITED Software & Services 2025-07-28 ### ### 0.017
54 OLY OLYMPIO METALS LIMITED Commercial & Professional Services 2025-07-29 ### -3.4 0.14
55 OM1 OMNIA METALS GROUP LTD Materials 2025-07-29 ### ### 0.013
56 OMA OMEGA OIL & GAS LIMITED Energy 2025-07-29 -1.5 ### 0.315
57 OMG 2025-07-29 ### ### 0.008
58 OMH OM HOLDINGS LIMITED Materials 2025-07-29 3.2 -1.5 0.32
59 OML OOH!MEDIA LIMITED Media & Entertainment 2025-07-29 ### 1.7 1.77
60 OMX ORANGE MINERALS NL Materials 2025-07-28 1.4 ### 0.072
61 ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services 2025-07-29 ### 4.2 0.25
62 OOO BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC GICS Sector Code Not Applicable 2025-07-29 2.2 -0.5 5.64
63 OPH OPHIR HIGH CONVICTION FUND Not Applic 2025-07-29 ### ### 3.22
64 OPL OPYL LIMITED Software & Services 2025-07-29 ### ### 0.022
65 OPN OPENN NEGOTIATION LIMITED Commercial & Professional Services ### ### ### 0.006
66 OPT OPTHEA LIMITED Pharmaceuticals ### ### -0.8 0.6
67 ORA ORORA LIMITED Materials 2025-07-29 ### ### 2.08
68 ORD ORDELL MINERALS LIMITED Materials 2025-07-29 ### ### 0.32
69 ORG ORIGIN ENERGY LIMITED Utilities 2025-07-29 ### ### 11.92
70 ORI ORICA LIMITED Materials 2025-07-29 ### 0.4 21.37
71 ORM ORION METALS LIMITED Materials ### ### ### 0.03
72 ORN ORION MINERALS LTD Materials 2025-07-29 ### ### 0.01
73 ORP ORPHEUS URANIUM LIMITED Materials 2025-07-25 -2.4 ### 0.04
74 OSL ONCOSIL MEDICAL LTD Pharmaceuticals 2025-07-29 ### ### 1.13
75 OSM OSMOND RESOURCES LIMITED Materials 2025-07-29 ### -3.5 0.82
76 OSX OSTEOPORE LIMITED Health Care Equipment & Services 2025-07-29 ### ### 0.012
77 OVT OVANTI LIMITED Media & Entertainment ### ### ### 0.004
78 OXT OREXPLORE TECHNOLOGIES LIMITED Class Pend ### ### ### 0.017
79 OZF SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND GICS Sector Code Not Applicable ### -2.7 1.7 26.34
80 OZM OZAURUM RESOURCES LIMITED Materials ### ### -7.4 0.125
81 OZR SPDR S&P/ASX 200 RESOURCES FUND GICS Sector Code Not Applicable ### ### -3.7 11.81
82 OZZ OZZ RESOURCES LIMITED Materials ### -3.5 ### 0.055
83 < P   PA1 PANORAMA AUTO TRUST 2023-1 Not Applic
84 PA2 PANORAMA AUTO TRUST 2024-1 Not Applic
85 PA3 PANORAMA AUTO TRUST 2023-3 Not Applic
86 PAA PHARMAUST LIMITED Pharmaceuticals ### ### ### 0.23
87 PAB PATRYS LIMITED Pharmaceuticals ### ### ### 0.003
88 PAC PACIFIC CURRENT GROUP LIMITED Financial Services ### ### 0.7 11.78
89 PAI PLATINUM ASIA INVESTMENTS LIMITED Not Applic ### ### 0.5 1.045
90 PAM PAN ASIA METALS LIMITED Materials ### -7.5 ### 0.049
91 PAN PANORAMIC RESOURCES LIMITED Materials ### ### -2.8 0.035
92 PAR PARADIGM BIOPHARMACEUTICALS LIMITED Pharmaceuticals ### ### ### 0.515
93 PAT PATRIOT LITHIUM LIMITED Materials ### ### ### 0.044
94 PBH POINTSBET HOLDINGS LIMITED Consumer Services ### ### ### 0.885
95 PBL PARABELLUM RESOURCES LIMITED Materials ### 4.7 6.7 0.048
96 PBP PROBIOTEC LIMITED Pharmaceuticals ### ### ### 2.98
97 PCG PENGANA CAPITAL GROUP LIMITED Financial Services ### ### ### 0.94
98 PCK PAINCHEK LTD Health Care Equipment & Services ### ### ### 0.028
99 PCL PANCONTINENTAL ENERGY NL Energy ### ### ### 0.017
100 PCX PENGANA GLOBAL PRIVATE CREDIT TRUST Not Applic ### ### ### 2.01
101 PDI PREDICTIVE DISCOVERY LIMITED Materials ### ### -2.8 0.345
102 PDN PALADIN ENERGY LTD Energy ### ### ### 8.22
103 PE1 PENGANA PRIVATE EQUITY TRUST Not Applic ### -0.4 5.5 1.34
104 PE4 PEPPER SPARKZ TRUST NO.4 Not Applic
105 PE5 PEPPER SPARKZ TRUST NO.5 Not Applic
106 PEA PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Not Applic ### ### 0.5 1.07
107 PEB PACIFIC EDGE LIMITED Pharmaceuticals ### ### ### 0.052
108 PEC PERPETUAL RESOURCES LIMITED Materials ### ### ### 0.015
109 PEK PEAK RARE EARTHS LIMITED Materials ### -3.7 ### 0.13
110 PEN PENINSULA ENERGY LIMITED Energy ### 0.5 ### 1
111 PEP PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Not Applic 2017-11-21 ### ### 3.69
112 PER PERCHERON THERAPEUTICS LIMITED Pharmaceuticals ### ### 6.7 0.008
113 PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 0.025
114 PEV PEPPER RESIDENTIAL SECURITIES TRUST NO.28 Not Applic ### ### ### 0.035
115 PEX PEEL MINING LIMITED Materials ### -4.5 2.4 0.1075
116 PFE PANTERA MINERALS LIMITED Materials ### ### ### 0.02
117 PFG PRIME FINANCIAL GROUP LIMITED Financial Services ### ### ### 0.235
118 PFP PROPEL FUNERAL PARTNERS LIMITED Consumer Services ### ### 1.7 5.99
119 PFT PURE FOODS TASMANIA LIMITED Food ### ### ### 0.015
120 PGC PARAGON CARE LIMITED Health Care Equipment & Services ### -1.8 ### 0.55
121 PGD PEREGRINE GOLD LTD Materials ### -3.7 -3.8 0.125
122 PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Not Applic ### 0.4 ### 2.37
123 PGH PACT GROUP HOLDINGS LTD Materials ### 0.5 -0.5 1.03
124 PGL PROSPA GROUP LIMITED Financial Services ### ### ### 0.445
125 PGM PLATINA RESOURCES LIMITED Materials ### ### ### 0.018
126 PGO PACGOLD LIMITED Materials ### ### ### 0.076
127 PGY PILOT ENERGY LIMITED Energy ### ### -16.7 0.01
128 PH2 PURE HYDROGEN CORPORATION LIMITED Energy ### ### -4.5 0.105
129 PHL PROPELL HOLDINGS LIMITED Financial Services ### -4.2 -8.7 0.021
130 PHO PHOSCO LTD Materials ### -2.5 ### 0.077
131 PHX PHARMX TECHNOLOGIES LIMITED Software & Services ### ### -1.4 0.069
132 PIA PENGANA INTERNATIONAL EQUITIES LIMITED Not Applic ### -0.4 0.4 1.17
133 PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Not Applic ### 0.4 ### 1.155
134 PIL PEPPERMINT INNOVATION LIMITED Software & Services ### ### ### 0.0055
135 PIM PINNACLE MINERALS LIMITED Materials ### ### 4.2 0.05
136 PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD Pharmaceuticals ### -3.2 ### 0.63
137 PKD PARKD LTD Commercial & Professional Services ### ### ### 0.025
138 PKO PEAKO LIMITED Materials 2024-10-28 ### ### 0.004
139 PL3 PATAGONIA LITHIUM LTD Materials ### ### ### 0.1
140 PL8 PLATO INCOME MAXIMISER LIMITED Not Applic ### ### -0.4 1.225
141 PLC PREMIER1 LITHIUM LIMITED Class Pend ### ### ### 0.011
142 PLG PEARL GULL IRON LIMITED Materials ### -11.8 ### 0.017
143 PLL PIEDMONT LITHIUM INC Materials ### -2.4 ### 0.2
144 PLN PIONEER LITHIUM LIMITED Materials ### ### ### 0.12
145 PLS PILBARA MINERALS LIMITED Materials ### ### 2.7 3
146 PLT PLENTI GROUP LIMITED Financial Services ### ### ### 0.765
147 PLY PLAYSIDE STUDIOS LIMITED Media & Entertainment ### ### ### 0.47
148 PMC PLATINUM CAPITAL LIMITED Not Applic ### ### ### 1.425
149 PME PRO MEDICUS LIMITED Health Care Equipment & Services ### -0.8 0.5 194.82
150 PMT PATRIOT BATTERY METALS INC Materials ### ### 2.7 0.38
151 PMV PREMIER INVESTMENTS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 32.37
152 PNC PIONEER CREDIT LIMITED Financial Services ### 0.8 ### 0.635
153 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### -1.2 0.5 20.09
154 PNM PACIFIC NICKEL MINES LIMITED Materials ### ### ### 0.024
155 PNN POWER MINERALS LIMITED Materials ### ### ### 0.1
156 PNR PANTORO LIMITED Materials ### 4.2 ### 0.12
157 PNV POLYNOVO LIMITED Health Care Equipment & Services ### ### -1.7 1.975
158 PNX PNX METALS LIMITED Materials ### ### ### 0.004
159 PO3 PURIFLOH LIMITED Utilities ### ### ### 0.22
160 POA PROGRESS 2020-1 TRUST Not Applic
161 POB PROGRESS 2021-1 TRUST Not Applic
162 POC PROGRESS 2022-1 TRUST Not Applic
163 POD PODIUM MINERALS LIMITED Materials ### -4.2 -8.7 0.042
164 POE PROGRESS 2023-1 TRUST Not Applic
165 POF PROGRESS 2022-2 TRUST Not Applic ### ### ### 1.59
166 POH PROGRESS 2023-2 TRUST Not Applic 2019-05-24 ### ### 0.003
167 POL POLYMETALS RESOURCES LTD Materials ### ### -4.8 0.695
168 POS POSEIDON NICKEL LIMITED Materials ### ### ### 0.005
169 POT PROGRESS 2017-2 TRUST Not Applic ### -5.2 ### 0.055
170 POW PROTEAN ENERGY LIMITED Capital Goods ### ### ### 0.008
171 POX PROGRESS 2019-1 TRUST Not Applic
172 PP1 PEPPER PRIME 2022-2 TRUST Not Applic
173 PPC PEET LIMITED Real Estate Management & Development ### 0.7 -1.4 1.365
174 PPE PEOPLEIN LIMITED Commercial & Professional Services ### ### ### 0.75
175 PPG PRO-PAC PACKAGING LIMITED Materials ### ### 16.7 0.021
176 PPK PPK GROUP LIMITED Materials ### ### -5.2 0.46


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 17:35:50 thru 2025-08-30 17:35:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000