_{Currently Tue 24-May-21 07:31:48 PM AEST}

ASX Company Prices for Wednesday 3rd June 2015

100 99 98 97 96 95 94 93 92 91 90 88 86 79 27 25 24 23 22 20 19 18 17 16 14 13 12 11 10 9 8 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.088	###	###	###	0.09	###	###
2		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	23.1	###	0.87	###	###
3	< 99 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.051	31,774	###	98.8			0.0
4		SGQ	ST GEORGE MINING LIMITED	Materials	###	105,051	14.9	98.1	0.054	###	###
5	< 98 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	4,275	###	97.8		###	-5.0
6		ARU	ARAFURA RARE EARTHS LTD	Materials	0.054	27,132	###	###	0.435	###	###
7		AZZ	ANTARES ENERGY LIMITED	Energy	###	60,348	###	97.3			0.0
8	< 97 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	8.0	96.7	0.03	0.0	0.0
9		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.055	###	7.8	96.5	0.13	###	-5.5
10		AON	APOLLO MINERALS LIMITED	Materials	0.075	2,392	7.1	###	0.041	###	-7.5
11		EMX	ENERGIA MINERALS LIMITED	Energy	###	182,414	###	###	0.01	###	-6.2
12	< 96 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	33,132	###	###	0.785	###	1.0
13		MNW	MINT PAYMENTS LIMITED	Software & Services	0.053	13,746	###	95.6	0.029		0.0
14	< 95 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
15		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	53,750	###	###	0.17	###	###
16	< 94 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	4.5	###	39.03	###	0.1
17		TOE	TORO ENERGY LIMITED	Energy	0.071	20,226	###	93.9	0.8	###	-0.9
18		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	23,569	###	###	0.225	###	###
19	< 93 >	BMN	BANNERMAN ENERGY LTD	Energy	0.055	###	3.8	93.0	4.25	###	###
20		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	92.6	0.023	0.0	0.0
21	< 92 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.076	39,696	###	###			0.0
22	< 91 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.085	122,524	###	90.5	6.27	-0.4	-0.2
23		RED	RED 5 LIMITED	Materials	###	###	2.3	###	0.455	###	4.5
24	< 90 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	2.2	###	0.585	###	-0.6
25		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	12,375	2.0	89.4	0.038	0.0	0.0
26	< 88 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	155,154	1.5	87.3	0.22	###	###
27	< 86 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	19,885	###	###			0.0
28		SBU	SIBURAN RESOURCES LIMITED	Materials	0.081	###	1.3	85.8			0.0
29		SRI	SIPA RESOURCES LIMITED	Materials	0.083	183,901	1.2	###	0.036	0.0	0.0
30	< 79 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.055	19,652	###	###	0.06	###	###
31		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.085	53,994	###	###	25.95	1.2	###
32		MTA	METALS OF AFRICA LIMITED	Materials	0.071	###	###	###	0.05	###	###
33		NMT	NEOMETALS LTD	Materials	###	###	###	###	0.6619	###	-1.4
34		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	1,310	###	###		###	-8.8
35		IRD	IRON ROAD LIMITED	Materials	###	###	###	###	0.099	0.0	0.0
36		NVI	NEVADA IRON LTD	Materials	###	###	###	###			0.0
37		KRB	KRUCIBLE METALS LIMITED	Materials	###	4,442	###	###		###	1.4
38		MLM	METALLICA MINERALS LIMITED	Materials	0.049	###	###	###	0.033	0.0	0.0
39		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###		###	-5.5
40		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	###		###	-16.8
41		MAK	MINEMAKERS LIMITED	Materials	0.076	###	###	###	0.07	###	###
42		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###	0.26		0.0
43		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	###			0.0
44		JRV	JERVOIS GLOBAL LIMITED	Materials	0.047	3,055	###	###	0.1175	###	###
45		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	325	###	###		###	###
46		LMR	LEMUR RESOURCES LIMITED	Energy	0.057	###	###	###	0.06	###	-5.7
47		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	111,000	###	###	0.0624	###	-8.0
48		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.058	8,640	###	###			0.0
49		NXM	NEXUS MINERALS LIMITED	Materials	0.053	15,262	###	###	0.1037	###	###
50		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	138,247	###	###	0.06	###	###
51		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	201,428	###	###		###	-52.5
52		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	16,908	###	###	0.0275	###	-11.5
53		WEL	WINCHESTER ENERGY LTD	Energy	###	8,750	###	###	0.005	0.0	0.0
54		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###	1.43	###	###
55		UNV	UNIVERSAL COAL PLC	Energy	###	47,370	###	###			0.0
56		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###	0.036	###	###
57		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	4,033	###	###		###	###
58		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.056	9,240	###	###			0.0
59		THX	THUNDELARRA LIMITED	Materials	###	###	###	###		###	-13.8
60		TDO	3D ENERGI LIMITED	Energy	###	###	###	###	0.069	###	6.8
61		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.085	425	###	###	0.49	###	4.3
62		SGO	STREAM GROUP LIMITED	Software & Services	###	4,374	###	###			0.0
63		SFI	SPOOKFISH LIMITED	Software & Services	###	111,011	###	###		###	-5.8
64		SFG	SEAFARMS GROUP LIMITED	Food	0.072	###	###	###	0.006	0.0	0.0
65		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	143	###	###	0.02	###	-6.8
66		OBJ	OBJ LIMITED	Pharmaceuticals	0.054	62,197	###	###	0.3		0.0
67		RMP	RED EMPEROR RESOURCES NL	Energy	###	5,070	###	###			0.0
68		RGX	RED GUM RESOURCES LIMITED	Materials	0.051	###	###	###	0.04	###	-0.2
69		RES	RESOURCE GENERATION LIMITED	Energy	0.075	###	###	###	4.608	-1.0	###
70		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###	0.078	0.0	0.0
71		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.085	###	###	###	0.105	###	-8.5
72		ICN	ICON ENERGY LIMITED	Energy	0.055	###	###	###	0.012	0.0	0.0
73		PRL	PROVINCE RESOURCES LTD	Materials	0.053	1,325	###	###	0.043	###	###
74		PNR	PANTORO LIMITED	Materials	0.076	###	###	###	0.092	###	###
75		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	19,045	###	###	0.1	###	-9.5
76		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.055	###	###	###	0.037	###	-5.5
77		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###	0.015	###	-11.5
78		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.074	###	###	###	0.125	###	-3.7
79		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###	0.115	0.0	0.0
80		KFE	KOGI IRON LIMITED	Materials	0.055	160,557	###	###			0.0
81		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	###	###	###			0.0
82		DIS	DISCOVERY RESOURCES LIMITED	Materials	###	###	###	###	0.11	###	-5.5
83		FEO	FEORE LIMITED	Materials	###	###	###	###		###	-7.0
84		FAR	FAR LIMITED	Energy	###	319,022	###	###	0.85	###	-1.4
85		EZA	EZA CORPORATION LTD	Commercial & Professional Services	###	1,140	###	###		###	###
86		EXG	EXCELSIOR GOLD LIMITED	Materials	0.079	13,539	###	###		###	5.6
87		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	###	0.45	###	###
88		AEK	ANATOLIA ENERGY LIMITED	Energy	###	###	###	###	0.08	###	-8.0
89		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	###		###	-13.8
90		DSB	DELTA SBD LIMITED	Materials	###	###	###	###	0.14	###	-4.0
91		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	2,040	###	###			0.0
92		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
93		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###	0.54	###	-0.8
94		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	856	###	###			0.0
95		AIR	ASTIVITA LIMITED	Capital Goods	###	1,680	###	###			0.0
96		CHN	CHALICE MINING LIMITED	Materials	###	10,038	###	###	7.97	###	###
97		BRB	BREAKER RESOURCES NL	Materials	0.057	855	###	###			0.0
98		AVB	AVANCO RESOURCES LIMITED	Materials	0.079	###	###	###	0.11	0.0	0.0
99		AOU	AUROCH MINERALS LTD	Materials	###	3,780	###	###			0.0
100		AOK	AUSTEX OIL LIMITED	Energy	###	43,648	###	###		###	-3.5
101		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###	0.006	0.0	0.0
102		EAR	ECHO RESOURCES LIMITED	Materials	0.071	461	###	###		###	-1.4
103		GME	GME RESOURCES LIMITED	Materials	0.076	33,896	###	###			0.0
104		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.085	###	###	###	0.08	0.0	0.0
105		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
106		GWR	GWR GROUP LIMITED	Materials	###	276	###	###	0.115	###	-6.0
107		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	720	###	###	0.052	###	-9.0
108		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.075	4,875	###	###	2.4	###	0.5
109		HMX	HAMMER METALS LIMITED	Materials	###	1,500	###	###	0.094	0.0	0.0
110		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.049	###	###	###			0.0
111		GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.059	12,285	###	###		###	###
112		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.072	###	###	###			0.0
113		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
114		ADJ	ADSLOT LTD	Software & Services	###	27,192	###	###		###	-27.5
115	< 27 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	29,804	-1.1	###	7.98	0.2	0.4
116	< 25 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.082	###	###	###			0.0
117	< 24 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###	0.055	###	-8.0
118		OTC	OTOC LIMITED	Commercial Services & Supplies	0.079	33,077	-1.3	###	0.31		0.0
119		CXB	COBRE MONTANA NL	Materials	0.077	53,088	-1.3	###	0.12	###	###
120		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.076	9,945	###	23.4	2.52	0.0	0.0
121	< 23 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.074	47,255	###	22.9	0.1	0.0	0.0
122		COI	COMET RIDGE LIMITED	Energy	0.072	2,237	-1.4	22.5	0.2375	###	-7.2
123		GRY	GRYPHON MINERALS LIMITED	Materials	###	21,015	###	22.1		###	-3.5
124	< 22 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	-1.4	###		###	-0.1
125		MEL	METGASCO LTD	Energy	###	###	###	21.0	0.019	0.0	0.0
126	< 20 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.057	42,350	-1.7	###		###	###
127		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.057	###	-1.7	###	0.0322	###	-5.7
128	< 19 >	ERJ	ENERJI LTD	Utilities	###	8,356	###	18.7			0.0
129	< 18 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.047	9,957	-2.1	###	0.018	0.0	0.0
130	< 17 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.086	###	-2.3	16.8	0.06	###	###
131		TGS	TIGER RESOURCES LIMITED	Materials	0.085	103,633	###	16.6		-0.1	-1.6
132		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.082	13,557	-2.4	16.5			0.0
133		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	16.1	0.145	0.0	0.0
134	< 16 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.077	92,253	###	15.3		###	-1.0
135		CZI	CASSINI RESOURCES LIMITED	Materials	0.075	16,832	###	15.0			0.0
136	< 14 >	RER	REGAL RESOURCES LIMITED	Materials	###	###	-3.0	13.4	0.01		0.0
137		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###	0.72	###	###
138	< 13 >	MMI	METRO MINING LIMITED	Materials	###	###	-3.1	12.7	0.0495	0.0	0.0
139		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	-3.2	###		###	-8.7
140	< 12 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.087	80,605	###	###		0.0	-3.2
141		SHE	STONEHORSE ENERGY LIMITED	Energy	0.056	###	-3.4	###	0.02	0.0	0.0
142		ATC	ALTECH BATTERIES LTD	Materials	0.055	###	###	11.4	0.1085	###	###
143	< 11 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.051	###	-3.8	###	0.03	###	###
144	< 10 >	NKP	NKWE PLATINUM LIMITED	Materials	0.074	###	###	###		###	###
145		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	###	0.98	###	-4.0
146		GLL	GALILEE ENERGY LIMITED	Energy	###	4,778	###	###	0.15	0.0	0.0
147		VET	VOCATION LIMITED	Consumer Services	###	253,276	###	9.3		-0.8	-0.1
148		HCH	HOT CHILI LIMITED	Materials	###	###	###	9.3	1.61	###	###
149		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.046	51,852	###	###	0.04	###	###
150	< 9 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	11,346	###	8.7	0.009	0.0	0.0
151		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	32,037	-4.3	8.4			0.0
152		SXA	STRATA-X ENERGY LIMITED	Energy	###	2,250	-4.3	8.4			0.0
153		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	19,152	###	8.2	0.068	###	-6.5
154	< 8 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.086	929	-4.4	8.0			0.0
155		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	-4.5	7.5		###	-10.5
156		PSA	PETSEC ENERGY LIMITED	Energy	###	1,881	-4.5	7.5			0.0
157		CVN	CARNARVON ENERGY LIMITED	Energy	###	136,006	-4.5	7.5	0.23	0.0	0.0
158		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.081	11,336	###	7.1	0.115	###	2.7
159		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.185	###	###
160		IBG	IRONBARK ZINC LTD	Materials	###	24,880	###	###	0.012	###	###
161		BUX	BUXTON RESOURCES LIMITED	Materials	###	38,097	###	###	0.285	###	###
162		HZN	HORIZON OIL LIMITED	Energy	###	269,979	###	###	0.19	###	2.5
163	< 7 >	MRF	MRL CORPORATION LTD	Materials	0.057	###	###	###	0.03	###	-2.9
164		PLS	PILBARA MINERALS LIMITED	Materials	0.056	452,023	-5.1	###	5.43	0.5	0.1
165	< 6 >	SWE	SWALA ENERGY LIMITED	Energy	###	10,665	###	###			0.0
166	< 5 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	###	-5.9	4.8	0.03		0.0
167		CKA	COKAL LIMITED	Materials	0.078	###	-6.0	4.6	0.155	###	-7.8
168		VAR	VARISCAN MINES LIMITED	Materials	0.046	###	-6.1	4.6	0.022	0.0	0.0
169		CIA	CHAMPION IRON LIMITED	Materials	0.075	3,118	-6.3	4.5	8.75	###	0.1
170	< 4 >	NWZ	NEWZULU LIMITED	Media	0.084	###	###	###	0	###	-8.4
171		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	188,112	###	###	2.12	###	1.7
172		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	3.5		###	###
173		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.046	422	###	3.5			0.0
174		OGX	ORINOCO GOLD LIMITED	Materials	###	###	-8.0	3.3		0.0	###
175	< 2 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.053	###	###	###			0.0
176	< 1	CEL	CHALLENGER GOLD LIMITED	Materials	0.058	22,795	###	0.7	0.175	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:31:48 thru 2024-05-21 19:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000