_{Currently Fri 24-May-10 01:44:25 AM AEST}

ASX Company Prices for Wednesday 21st June 2017

100 99 98 97 96 95 94 93 92 91 90 75 14 13 12 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	###	###	###		0.0	###
2		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.027	###	###	###	0.195	0.0	0.0
3	< 99 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.023	###	###	###	7.89	-0.2	###
4		ARD	ARGENT MINERALS LIMITED	Materials	###	13,411	14.3	98.8	0.023	0.0	0.0
5		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	###			0.0
6		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	5,058	###	###	2.3	###	0.2
7		CGN	CRATER GOLD MINING LIMITED	Materials	###	2,118	10.3	###			0.0
8	< 98 >	KOR	KORAB RESOURCES LIMITED	Materials	0.022	71,590	###	###	0.029	0.0	0.0
9		NGY	NUENERGY GAS LIMITED	Energy	###	###	9.4	97.5	0.04	0.0	0.0
10		VRI	VERILUMA LIMITED	Software & Services	0.025	###	###	97.4		###	-3.1
11		AB1	ABARTA RESOURCES LIMITED	Materials	0.025	3,330	###	97.4			0.0
12		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	8.6	97.2	0.062	###	-3.8
13	< 97 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.027	4,053	###	###		###	-3.9
14		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	###	7.1	96.3		###	3.8
15	< 96 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###	0.028	###	-3.2
16		SRS	SPICERS LIMITED	Capital Goods	###	31,370	6.5	95.5		###	-16.5
17		HNR	HANNANS LTD	Materials	###	###	6.3	###			0.0
18		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	6.3	###	0.054	0.0	0.0
19		PNN	POWER MINERALS LIMITED	Materials	###	171,132	5.9	###	0.64	###	0.0
20	< 95 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	25,317	5.6	###	0.022	0.0	0.0
21		GMD	GENESIS MINERALS LIMITED	Materials	###	8,541	5.6	###	2.01	###	###
22		AZY	ANTIPA MINERALS LIMITED	Materials	0.022	467,915	###	###	0.02	0.0	0.0
23		PRL	PROVINCE RESOURCES LTD	Materials	0.022	###	###	###	0.043	###	-2.2
24		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.023	3,146	4.5	94.4			0.0
25		AZM	AZUMAH RESOURCES LIMITED	Materials	0.024	###	4.3	###		###	-8.0
26	< 94 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.025	11,603	###	93.7	0.046	###	-2.5
27		CEL	CHALLENGER GOLD LIMITED	Materials	0.025	2,412	###	93.7	0.175	###	0.5
28		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.025	###	###	93.7		###	-6.3
29	< 93 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	0.026	24,894	###	###		###	###
30		ICN	ICON ENERGY LIMITED	Energy	0.026	6,568	###	###	0.012	0.0	0.0
31		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.027	###	3.8	92.6	0.082	###	###
32		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.028	###	###	92.3	0.088	0.0	0.0
33		KGD	KULA GOLD LIMITED	Materials	0.029	5,023	3.6	###	0.048	###	###
34	< 92 >	TOE	TORO ENERGY LIMITED	Energy	###	###	###	###	0.8	###	-0.4
35		LKE	LAKE RESOURCES N.L	Materials	###	###	3.1	91.5	0.67	###	###
36	< 91 >	MEI	METEORIC RESOURCES NL	Materials	###	###	2.9	###	0.31	###	###
37		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	4,860	###	90.6	1.1	###	0.4
38		PVD	PURA VIDA ENERGY NL	Energy	###	6,295	###	90.6		###	5.4
39		ARS	ALT RESOURCES LIMITED	Materials	###	16,274	###	###	0.052		0.0
40	< 90 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.042	###	###	89.7	0.115	###	-4.2
41	< 75 >	IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###	0.016	0.0	0.0
42		MAY	MELBANA ENERGY LIMITED	Energy	###	4,682	###	###	0.12	0.0	0.0
43		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		LML	LINCOLN MINERALS LIMITED	Materials	###	1,123	###	###	0.028	0.0	0.0
45		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.008	###	###
46		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	143	###	###			0.0
47		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	37,618	###	###	0.078	###	###
48		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###	0.03	0.0	0.0
49		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###	0.014	###	-1.9
50		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.025	1,313	###	###			0.0
51		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###	0.009	0.0	0.0
52		TRL	TANGA RESOURCES LIMITED	Materials	0.025	25,057	###	###			0.0
53		SRK	STRIKE RESOURCES LIMITED	Materials	0.042	483	###	###	0.079	###	-4.2
54		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	1,980	###	###			0.0
55		SMI	SANTANA MINERALS LIMITED	Materials	0.027	24,118	###	###	1.565	###	-0.5
56		POS	POSEIDON NICKEL LIMITED	Materials	0.022	167,074	###	###	0.048	###	-2.2
57		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.026	1,296	###	###			0.0
58		MCT	METALICITY LIMITED	Materials	###	53,491	###	###	0.003	0.0	0.0
59		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
60		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	###
61		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	30,735	###	###	0.03	0.0	0.0
62		ORN	ORION MINERALS LTD	Materials	0.022	###	###	###	0.025	0.0	0.0
63		PSC	PROSPECT RESOURCES LIMITED	Materials	0.023	54,090	###	###	0.18	###	###
64		OOK	OOKAMI LIMITED	Materials	###	1,421	###	###			0.0
65		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	###	###	0.014		0.0
66		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	###		###	###
67		NML	NAVARRE MINERALS LIMITED	Materials	###	5,577	###	###	0.027	###	###
68		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
69		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	482	###	###	0.345	###	-1.5
70		RNU	RENASCOR RESOURCES LIMITED	Materials	###	2,407	###	###	0.225	0.0	0.0
71		MSV	MITCHELL SERVICES LIMITED	Materials	###	1,750	###	###	0.48	###	0.7
72		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.027	78,444	###	###		###	-3.4
73		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.022	358	###	###	0.033	0.0	0.0
74		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.027	57,066	###	###		###	-1.8
75		MGT	MAGNETITE MINES LIMITED	Materials	###	2,520	###	###	0.5821	###	-0.5
76		MGL	MAGONTEC LIMITED	Materials	###	###	###	###	0.61	0.0	0.0
77		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###	0.008	0.0	0.0
78		OEL	OTTO ENERGY LIMITED	Energy	0.027	###	###	###	0.022	###	-2.7
79		KAI	KAIROS MINERALS LIMITED	Materials	###	4,836	###	###	0.034	0.0	0.0
80		HCH	HOT CHILI LIMITED	Materials	0.026	###	###	###	1.61	###	###
81		BCK	BROCKMAN MINING LIMITED	Materials	0.022	###	###	###	0.037	0.0	0.0
82		CKA	COKAL LIMITED	Materials	###	###	###	###	0.155	###	###
83		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
84		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###	0.046	0.0	0.0
85		BSR	BASSARI RESOURCES LIMITED	Materials	###	18,755	###	###			0.0
86		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.029	###	###	###	0.235		0.0
87		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
88		VRM	VERDANT MINERALS LTD	Materials	0.025	2,897	###	###		###	-2.5
89		BID	BILL IDENTITY LIMITED	Software & Services	0.024	720	###	###			0.0
90		BGH	BLIGH RESOURCES LIMITED	Materials	###	153,102	###	###		###	###
91		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.029	5,118	###	###	0.0322	###	###
92		BCN	BEACON MINERALS LIMITED	Materials	0.021	###	###	###	0.034	0.0	0.0
93		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###	0.024	0.0	0.0
94		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###	0.027	0.0	0.0
95		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	###	###	###		###	-0.4
96		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.87	###	###
97		ASN	ANSON RESOURCES LIMITED	Materials	###	2,850	###	###	0.225	###	###
98		AQQ	APHRODITE GOLD LIMITED	Materials	###	7,901	###	###	0.03	0.0	0.0
99		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###	0.013	0.0	1.8
100		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
101		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###	0.23	0.0	0.0
102		YHL	YANGHAO INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.022	###	###	###	0.03	###	-2.2
103		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###	0.017	###	-3.2
104		8CO	8COMMON LIMITED	Software & Services	###	###	###	###	0.098	###	-1.8
105		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	207,606	###	###	0.215	0.0	0.0
106		4CE	FORCE COMMODITIES LIMITED	Materials	###	1,499	###	###			0.0
107		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###	0.013	0.0	0.0
108		CCZ	CASTILLO COPPER LIMITED	Materials	###	19,550	###	###	0.015	###	-1.7
109		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	480	###	###	0.03	###	-3.2
110		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###	0.011	0.0	0.0
111		ERL	EMPIRE RESOURCES LIMITED	Materials	###	7,722	###	###	0.006	0.0	0.0
112		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
113		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.028	###	###	###	0.06	###	-1.4
114		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###	0.175	0.0	0.0
115		ENX	ENEGEX LIMITED	Materials	0.025	1,226	###	###	0.029	###	-2.5
116		UIL	UIL ENERGY LTD	Energy	###	###	###	###		###	###
117		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	266	###	###			0.0
118		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	0.027	1,636	###	###			0.0
119		CXU	CAULDRON ENERGY LIMITED	Energy	###	1,650	###	###	0.058	0.0	0.0
120		ETE	ENTEK ENERGY LTD	Energy	0.021	###	###	###		###	-0.6
121		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.029	57,710	###	###			0.0
122		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.025	7,533	###	###	0.04		0.0
123		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.022	###	###	###			0.0
124		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.025	1,010	###	###	0.004	0.0	0.0
125		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
126		GRV	GREENVALE ENERGY LTD	Energy	0.024	###	###	###	0.13	###	-2.4
127		CR8	CRE8TEK LIMITED	Software & Services	0.028	695	###	###	0.07	###	-1.4
128		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	3,394	###	###	0.175	0.0	0.0
129		VMS	VENTURE MINERALS LIMITED	Materials	0.024	3,226	###	###	0.029	0.0	0.0
130	< 14 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.115	###	-4.0
131		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	12,387	###	###		###	-4.6
132		HLX	HELIX RESOURCES LIMITED	Materials	###	14,150	###	###	0.007	0.0	0.0
133		RED	RED 5 LIMITED	Materials	###	3,285	###	###	0.455	###	1.8
134	< 13 >	AVZ	AVZ MINERALS LIMITED	Materials	###	221,218	-2.8	12.8	0.805	0.0	0.0
135		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	-2.8	12.8	0.155	###	-0.9
136	< 12 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	7,500	###	###	0.066	0.0	0.0
137		LFR	LONGFORD RESOURCES LIMITED	Materials	###	32,788	-3.2	###	0.11	###	-3.0
138		BLY	BOART LONGYEAR GROUP LTD	Materials	###	28,668	-3.2	###			0.0
139	< 11 >	RNY	RNY PROPERTY TRUST	Real Estate	0.028	###	-3.4	10.4			0.0
140	< 10 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.027	###	-3.6	###		###	-27.0
141		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.027	1,801	-3.6	###	0.245	###	###
142		CDY	CELLMID LIMITED	Pharmaceuticals	0.026	###	###	9.5			0.0
143		CLL	COLLERINA COBALT LIMITED	Materials	0.025	19,176	-3.8	###		###	-2.8
144	< 9 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.023	###	###	8.4	0.018	0.0	0.0
145	< 8 >	EQE	EQUUS MINING LIMITED	Materials	0.022	11,447	-4.3	7.7	0.05	###	-0.3
146		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.021	23,633	-4.5	7.5	0.0406	###	###
147		ADO	ANTEOTECH LTD	Pharmaceuticals	0.021	###	-4.5	7.5	0.055	###	###
148	< 7 >	CNJ	CONICO LTD	Materials	###	###	###	6.6	0.01	0.0	0.0
149		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	6,970	###	6.6	0.0045	###	-2.0
150		XPE	XPED LIMITED	Software & Services	###	###	###	6.3			0.0
151		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	756	###	6.3	0.04	###	###
152		EMR	EMERALD RESOURCES NL	Materials	###	12,627	###	6.3	3.815	###	###
153		PIO	PIONEER RESOURCES LIMITED	Materials	###	24,002	###	6.3	0.17		0.0
154		MEL	METGASCO LTD	Energy	###	4,122	###	6.3	0.019	0.0	0.0
155	< 6 >	ANL	AMANI GOLD LIMITED	Materials	###	6,468	###	5.5	0.001	0.0	0.0
156		CVT	COVATA LIMITED	Software & Services	###	13,636	###	5.5		###	###
157	< 5 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	6,219	-5.6	###			0.0
158		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	###	4.25	###	###
159	< 4 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.041	1,214	###	3.5		###	2.9
160		UTR	ULTRACHARGE LIMITED	Capital Goods	0.027	###	###	###	0.13		0.0
161		TER	TERRACOM LIMITED	Energy	0.027	###	###	###	0.655	###	0.2
162		RMX	RED MOUNTAIN MINING LIMITED	Materials	0.024	14,214	###	###	0.0065	0.0	0.0
163		1AG	ALTERRA LIMITED	Food	0.024	###	###	###	0.014	0.0	0.0
164	< 3 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.023	###	###	2.6	0.008	0.0	0.0
165		CHP	CHAPMANS LIMITED	Diversified Financials	0.022	###	###	###		###	###
166		MBK	METAL BANK LIMITED	Materials	0.022	12,555	###	###	0.0503	###	-2.2
167		AEE	AURA ENERGY LIMITED	Energy	0.021	###	###	2.1	0.355	###	###
168	< 2 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	10,221	###	###	0.125	0.0	0.0
169		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	2,945	###	1.7			0.0
170		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	-10.3	1.5	0.034	###	-3.5
171		GGL	THE GRUDEN GROUP LTD	Software & Services	###	4,208	-10.5	1.5		###	-2.1
172		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-11.4	###			0.0
173		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.022	3,329	###	###	0.0097	0.0	0.0
174	< 1	TZL	TZ LIMITED	Technology Hardware & Equipment	0.021	14,153	###	###	0.036	###	###
175		KRL	KANGAROO RESOURCES LIMITED	Energy	###	612	###	0.8		###	###
176		AXT	ARGO EXPLORATION LIMITED	Materials	0.021	4,363	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 01:44:25 thru 2024-05-10 01:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000