ASX Listed Companies () Page 6 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-09 05:36:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
G H I
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	G >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	0.5	0.2	9.3
2		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	###	1.905
3		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	0.5	1.8	2.21
4		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	7.7	0.014
5		GNX	GENEX POWER LIMITED	Utilities	###	###	###	0.2675
6		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	0.014
7		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	1.2	1.8	1.67
8		GOW	GOWING BROS LIMITED	Financial Services	###	-2.7	2.7	2.26
9		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	-0.8	-0.8	2.42
10		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	0.022
11		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	0.7	-0.5	4.33
12		GQG	GQG PARTNERS INC	Financial Services	###	1.2	###	2.58
13		GR8	GREAT DIRT RESOURCES LTD	Materials	###	###	###	0.175
14		GRE	GREENTECH METALS LIMITED	Materials	###	###	###	0.2
15		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	-3.7	0.026
16		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	1.4	0.375
17		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	0.085
18		GRX	GREENX METALS LIMITED	Materials	###	###	###	0.88
19		GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	0.011
20		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	0.019
21		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	###	###	0.011
22		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	8.2	###	0.75
23		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	3.7	###	0.076
24		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	0.048
25		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	0.093
26		GTH	GATHID LTD	Software & Services	###	###	12.5	0.018
27		GTI	GRATIFII LIMITED	Software & Services	###	###	###	0.008
28		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	8.98
29		GTN	GTN LIMITED	Media & Entertainment	###	###	###	0.43
30		GTR	GTI ENERGY LTD	Materials	###	###	###	0.005
31		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	10.52
32		GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	###	###	0.092
33		GUL	GULLEWA LIMITED	Materials	###	###	###	0.071
34		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	1.19
35		GW1	GREENWING RESOURCES LTD	Materials	###	###	-3.2	0.06
36		GWA	GWA GROUP LIMITED	Capital Goods	###	0.4	###	2.33
37		GWR	GWR GROUP LIMITED	Materials	###	###	###	0.094
38		GYG	GUZMAN Y GOMEZ LIMITED	Class Pend
39	< H >	H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	###	###	0.01
40		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	0.092
41		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	2.4	0.21
42		HAU	HOUSING AUSTRALIA	Not Applic
43		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	0.19
44		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	0.07
45		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	0.004
46		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	###	4.4	0.95
47		HCH	HOT CHILI LIMITED	Materials	###	###	###	0.98
48		HCL	HIGHCOM LIMITED	Capital Goods	###	3.8	###	0.135
49		HCS	HYUNDAI CAPITAL SERVICES INC	Not Applic
50		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	-16.7	0.005
51		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	1.165
52		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	1.24
53		HE8	HELIOS ENERGY LTD	Energy	###	-2.5	###	0.037
54		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	-1.4	0.345
55		HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	0.01
56		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	0.5	-0.5	0.92
57		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	2024-05-27	###	###	0.175
58		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	0.079
59		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	0.046
60		HHR	HARTSHEAD RESOURCES NL	Energy	###	###	12.5	0.009
61		HIO	HAWSONS IRON LTD	Materials	###	3.4	-1.7	0.0295
62		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	###	###	0.024
63		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	0.5	-0.5	1.87
64		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	###	1.795
65		HLF	HALO FOOD CO. LIMITED	Food	2023-08-23	###	###	0.007
66		HLI	HELIA GROUP LIMITED	Financial Services	###	1.4	0.2	4.21
67		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	1.4	###	2.15
68		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	2.2	1.375
69		HLX	HELIX RESOURCES LIMITED	Materials	###	-12.5	###	0.003
70		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	1.2	2.58
71		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	0.8	-0.4	7.5
72		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	###	0.016
73		HMG	HAMELIN GOLD LIMITED	Materials	###	###	###	0.085
74		HMI	HIREMII LIMITED	Commercial & Professional Services	###	###	###	0.047
75		HMX	HAMMER METALS LIMITED	Materials	###	###	###	0.035
76		HMY	HARMONEY CORP LIMITED	Financial Services	###	###	###	0.4
77		HNG	HANCOCK & GORE LTD	Capital Goods	###	-1.4	-5.7	0.33
78		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	0.013
79		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	###	###	0.011
80		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	-5.7	0.5	1.03
81		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	3.35
82		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	2023-08-25	###	###	0.042
83		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	0.055
84		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	-9.7	0.028
85		HRN	HORIZON GOLD LIMITED	Materials	###	###	###	0.27
86		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	0.046
87		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	0.2	###	4.57
88		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	0.008
89		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	-3.2	###	0.03
90		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	0.018
91		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	0.145
92		HUB	HUB24 LIMITED	Financial Services	###	###	-1.8	44.14
93		HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	0.425
94		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	2023-06-29	###	###	0.012
95		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	4.48
96		HVY	HEAVY MINERALS LIMITED	Materials	###	1.8	-1.8	0.056
97		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	0.019
98		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	0.01
99		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	-6.7	0.014
100		HYT	HYTERRA LTD	Energy	###	###	###	0.031
101		HZN	HORIZON OIL LIMITED	Energy	###	###	###	0.175
102		HZR	HAZER GROUP LIMITED	Materials	###	###	###	0.46
103	< I	I88	INFINI RESOURCES LIMITED	Materials	###	###	###	0.19
104		IAA	ISHARES ASIA 50 ETF	Not Applic	###	0.5	###	99.72
105		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	0.2	###	100.72
106		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	0.8	6.48
107		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	0.09
108		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	0.44
109		IBG	IRONBARK ZINC LTD	Materials	###	###	###	0.004
110		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	2024-03-28	-1.2	###	0.074
111		ICE	ICETANA LIMITED	Software & Services	###	-4.8	###	0.02
112		ICG	INCA MINERALS LIMITED	Materials	###	###	16.7	0.007
113		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	0.018
114		ICL	ICENI GOLD LIMITED	Materials	###	3.5	-20.5	0.07
115		ICN	ICON ENERGY LIMITED	Energy	###	###	###	0.006
116		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	0.01
117		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	0.003
118		ID8	IDENTITII LIMITED	Software & Services	###	###	###	0.009
119		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	-2.5	0.077
120		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	4.8	4.5	0.115
121		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	0.8	3.4	2.46
122		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	0.002
123		IEL	IDP EDUCATION LIMITED	Consumer Services	###	-10.8	###	14.51
124		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	63.7
125		IEQ	INTERNATIONAL EQUITIES CORPORATION LIMITED	Real Estate Management & Development	2024-04-22	###	###	0.04
126		IEU	ISHARES EUROPE ETF	Not Applic	###	###	0.8	87.18
127		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	0.4	2.27
128		IFM	INFOMEDIA LTD	Software & Services	###	###	###	1.58
129		IFT	INFRATIL LIMITED	Capital Goods	###	###	###	10.61
130		IFX	INTERNATIONAL FINANCE CORPORATION	Not Applic
131		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	###	###	0.1
132		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	0.2	###	97.44
133		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	1.91
134		IGN	IGNITE LIMITED	Commercial & Professional Services	2024-05-29	###	###	0.07
135		IGO	IGO LIMITED	Materials	###	1.2	###	6.86
136		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	14.07
137		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	###	2.7	0.565
138		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	0.8	###	44.23
139		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	0.5	###	103.95
140		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	163.63
141		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	1.2	0.425
142		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	0.4	0.4	100.45
143		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1.7	###	0.061
144		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.2	124.74
145		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	0.4	0.4	30.44
146		ILT	ILTANI RESOURCES LIMITED	Materials	###	###	-6.7	0.28
147		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-2.2	7.12
148		IMA	IMAGE RESOURCES NL	Materials	###	1.2	-1.2	0.083
149		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	###	0.4
150		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	0.09
151		IMD	IMDEX LIMITED	Materials	###	###	###	2.34
152		IMG	INTERSTAR MILLENNIUM SERIES 2002-1G TRUST	Not Applic
153		IMI	INFINITY MINING LIMITED	Materials	###	###	###	0.028
154		IMK	INTERSTAR MILLENNIUM SERIES 2004-2G TRUST	Not Applic
155		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	3.7	0.425
156		IMN	INTERSTAR MILLENNIUM SERIES 2004-5 TRUST	Not Applic
157		IMO	INTERSTAR MILLENNIUM SERIES 2005-2L TRUST	Not Applic
158		IMQ	INTERSTAR MILLENNIUM SERIES 2004-1E TRUST	Not Applic
159		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	###	0.45
160		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-4.8	0.059
161		IMX	INTERSTAR MILLENNIUM SERIES 2003-3G TRUST	Not Applic
162		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	0.8	-1.8	4.9
163		INB	INTERSTAR MILLENNIUM SERIES 2006-2G TRUST	Not Applic
164		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	-2.4	0.205
165		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	0.054
166		ING	INGHAMS GROUP LIMITED	Food	###	###	0.8	3.67
167		INH	INTERSTAR MILLENNIUM SERIES 2006-4H TRUST	Not Applic
168		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	2024-05-24	###	###	0.01
169		INN	INTERSTAR MILLENNIUM SERIES 2006-3L TRUST	Not Applic

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 17:36:30 thru 2024-06-09 17:36:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

G H I

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-06-09 17:36:30 thru 2024-06-09 17:36:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 17:36:30 thru 2024-06-09 17:36:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000