_{Currently Thu 24-May-16 03:04:41 AM AEST}

ASX Company Prices for Thursday 21st February 2008

100 99 97 96 94 93 92 91 90 89 88 82 78 77 70 29 28 22 21 19 16 15 14 13 12 11 10 9 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	99.7	0.035	0.0	0.0
2		BCN	BEACON MINERALS LIMITED	Materials	###	1,771	###	99.6	0.034	0.0	0.0
3		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.007	0.0	0.0
4	< 99 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	21,252	13.0	98.7		###	###
5		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	13.0	98.7	0.009	0.0	0.0
6		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	14,455	###	###			0.0
7		EVG	EVION GROUP NL	Materials	###	23,055	###	###	0.049	###	###
8		KIK	KAIRIKI ENERGY LIMITED	Energy	0.145	###	###	98.1			0.0
9	< 97 >	JAK	JACKSON MINERALS LIMITED	Materials	0.125	###	###	###	0.175	0.0	-4.4
10	< 96 >	SNV	SINOVUS MINING LIMITED	Materials	###	1,053	###	95.8			0.0
11		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	31,617	###	95.8			0.0
12		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	111,366	###	95.8	0.052	###	###
13		CKK	CORETRACK LIMITED	Energy	###	23,925	7.1	###	0.01		0.0
14	< 94 >	WMT	WESTERN METALS LIMITED	Materials	###	496,503	###	93.7	0	0.0	-8.7
15		SOO	SOLCO LTD	Capital Goods	###	4,375	5.9	###		###	-9.0
16		EMR	EMERALD RESOURCES NL	Materials	###	2,883	5.9	###	3.815	###	0.6
17	< 93 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###	0.36	###	5.3
18	< 92 >	MUR	MURCHISON UNITED NL	Materials	###	74,653	4.5	###			0.0
19		NIO	NICKELORE LIMITED	Materials	###	20,856	4.5	###		###	-14.4
20		TAM	TANAMI GOLD NL	Materials	###	79,170	4.5	###	0.044	0.0	0.0
21		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	4.5	###	0.02	0.0	0.0
22		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	142,187	4.5	###	0.425	###	-5.8
23	< 91 >	BUR	BURLEY MINERALS LTD	Materials	###	40,843	4.3	90.5	0.3	###	-1.7
24	< 90 >	CHN	CHALICE MINING LIMITED	Materials	0.125	###	###	90.0	7.97	###	###
25		THR	THOR ENERGY PLC	Materials	0.125	42,094	###	90.0	0.06	###	-6.3
26		REY	REY RESOURCES LIMITED	Energy	###	###	###	###	0.18	###	###
27		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	19,125	###	###		###	###
28	< 89 >	AXY	ATOM ENERGY LIMITED	Energy	0.145	3,563	3.6	88.2	0.04	###	-14.5
29	< 88 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	3,746	3.4	###		###	-7.5
30		DTM	DART MINING NL	Materials	###	###	3.4	###	0.0582	0.0	0.0
31		TMR	TEMPUS RESOURCES LTD	Materials	###	13,126,469	3.4	###	0.0394	###	-7.5
32	< 82 >	APG	AUSTPAC RESOURCES NL	Materials	###	###	2.0	###			0.0
33	< 78 >	HYO	HYRO LIMITED	Media	0.077	49,246	###	77.7	0.41	0.5	###
34		XEN	XENOLITH RESOURCES LIMITED	Materials	###	47,541	###	###	0.15	###	###
35	< 77 >	MRX	MATRIX METALS LIMITED	Materials	0.082	###	###	77.0	0.01	0.0	0.0
36		RED	RED 5 LIMITED	Materials	0.088	###	1.1	76.4	0.455	###	4.4
37		SRI	SIPA RESOURCES LIMITED	Materials	###	###	1.1	###	0.036	0.0	0.0
38	< 70 >	JGL	JACKGREEN LIMITED	Utilities	###	###	###	69.5	0.22		0.0
39		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	500	###	69.5	0.39	###	-9.5
40		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	69.5	0.8725	###	-5.5
41		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.125	139,313	###	69.5	0.044	###	-2.5
42		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	69.5		###	-70.0
43		IPT	IMPACT MINERALS LIMITED	Materials	0.145	5,075	###	69.5	0.022	0.0	0.0
44		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	###	###	69.5	0.01	0.0	0.0
45		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	69.5		###	3.0
46		KML	KANGAROO METALS LIMITED	Materials	###	###	###	69.5	0.09	###	###
47		KSO	KING SOLOMON MINES LIMITED	Materials	###	###	###	69.5			0.0
48		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.081	6,311	###	69.5			0.0
49		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	3,848	###	69.5			0.0
50		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	69.5	19.27	0.7	0.2
51		JMS	JUPITER MINES LIMITED	Materials	###	###	###	69.5	0.32	###	3.8
52		LIO	LION ENERGY LIMITED	Energy	###	1,920	###	69.5	0.044	###	###
53		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.145	703	###	69.5		###	-145.0
54		PIO	PIONEER RESOURCES LIMITED	Materials	###	1,650	###	69.5	0.17		0.0
55		PEX	PEEL MINING LIMITED	Materials	###	2,250	###	69.5	0.155	0.0	0.0
56		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	69.5	0.01		0.0
57		ODG	ODYSSEY GAMING LIMITED	Consumer Services	###	###	###	69.5	0.08	0.0	0.0
58		NWE	NORWEST ENERGY NL	Energy	###	72,567	###	69.5			0.0
59		NST	NORTHERN STAR RESOURCES LTD	Materials	0.085	4,250	###	69.5	16.03	###	0.1
60		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	69.5	0		0.0
61		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	69.5			0.0
62		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	69.5	0.03	###	-0.8
63		NGM	NGM RESOURCES LIMITED	Materials	###	4,050	###	69.5	0.19	###	###
64		NFL	NORFOLK METALS LIMITED	Materials	0.145	###	###	69.5	0.505	###	-7.3
65		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.125	5,663	###	69.5	25.95	1.2	0.1
66		RNI	RNI NL	Materials	###	###	###	69.5	0.01	###	###
67		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	69.5	0.02	###	###
68		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.079	###	###	69.5			0.0
69		MVH	MEDIC VISION LIMITED	Media	###	###	###	69.5			0.0
70		MSN	MINERAL SANDS LIMITED	Materials	###	###	###	69.5			0.0
71		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	72,240	###	69.5	0.09	###	-2.0
72		MOS	MOSAIC OIL NL	Energy	###	23,880	###	69.5	0.165	###	###
73		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.145	21,750	###	69.5	0.01	###	-14.5
74		SRR	SARAMA RESOURCES LTD	Materials	###	4,535	###	69.5	0.105	###	-5.0
75		MHM	MHM METALS LIMITED	Materials	###	12,925	###	69.5			0.0
76		MEI	METEORIC RESOURCES NL	Materials	0.084	865	###	69.5	0.31	###	###
77		MBI	MOBI LIMITED	Technology Hardware & Equipment	0.079	###	###	69.5	0	-0.1	###
78		MBA	MOBILEACTIVE LIMITED	Software & Services	###	3,936	###	69.5	0.05	0.0	0.0
79		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	5,250	###	69.5	3.195	###	-5.3
80		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	69.5	0.01	0.0	0.0
81		MMR	MEC RESOURCES LIMITED	Energy	###	23	###	69.5	0.004		0.0
82		FDL	FLINDERS DIAMONDS LIMITED	Materials	0.125	3,353,044	###	69.5			0.0
83		STE	STRATATEL LIMITED	Software & Services	###	580	###	69.5	0.07	###	-9.5
84		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	19,243	###	69.5		###	-3.0
85		CLV	CLOVER CORPORATION LIMITED	Materials	###	74,850	###	69.5	1.36	###	###
86		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	69.5	60	###	###
87		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	###	###	69.5	0.1	-0.2	###
88		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	1,950	###	69.5	0.215	###	-0.6
89		CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	###	###	69.5			0.0
90		URM	URAMET MINERALS LIMITED	Materials	###	###	###	69.5	0.2	###	###
91		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	69.5		-0.2	###
92		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	11,280	###	69.5	0.013	0.0	0.0
93		BXP	BILL EXPRESS LIMITED	Software & Services	###	###	###	69.5	0	###	-78.9
94		BTV	BATAVIA MINING LIMITED	Materials	###	###	###	69.5	0.04		0.0
95		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	69.5			0.0
96		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	69.5	0.01	-6.8	###
97		VTX	VERTEX MINERALS LIMITED	Materials	0.085	###	###	69.5	0.18	###	-4.3
98		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	69.5			0.0
99		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	69.5		###	-15.5
100		WCP	WCP RESOURCES LIMITED	Materials	###	11,970	###	69.5	0.11	0.0	0.0
101		AZS	AZURE MINERALS LIMITED	Materials	###	46,909	###	69.5	4.37	###	###
102		WHN	WHL ENERGY LIMITED	Energy	###	###	###	69.5			0.0
103		AXZ	AMEX RESOURCES LIMITED	Materials	###	754	###	69.5		###	###
104		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	1,254	###	69.5	0.19		0.0
105		AXC	AXG MINING LIMITED	Materials	###	###	###	69.5	0.01	###	-3.0
106		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	69.5			0.0
107		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	69.5	0.049	0.0	0.0
108		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	2,875	###	69.5			0.0
109		XST	XSTATE RESOURCES LIMITED	Energy	###	16,713	###	69.5	0.025	0.0	0.0
110		ZNC	ZENITH MINERALS LIMITED	Materials	###	165	###	69.5	0.2	###	-4.0
111		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	69.5	0.07	0.0	0.0
112		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	22,794	###	69.5	0	-0.1	###
113		COS	COSOL LIMITED	Software & Services	###	2,040	###	69.5	1.095	###	2.4
114		EKA	EUREKA ENERGY LIMITED	Energy	###	###	###	69.5	0.2	0.0	0.0
115		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	69.5	0.17	###	###
116		GML	GATEWAY MINING LIMITED	Materials	###	8,546	###	69.5	0.05	###	-10.5
117		GIP	GIPPSLAND LIMITED	Materials	###	###	###	69.5			0.0
118		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	17,156	###	69.5	0.05		0.0
119		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	69.5	0.04		0.0
120		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.5	1.945	###	1.5
121		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	69.5	0.04	0.0	0.0
122		FAR	FAR LIMITED	Energy	###	###	###	69.5	0.85	###	-1.7
123		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	69.5	0.008	0.0	0.0
124		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	69.5			0.0
125		ETE	ENTEK ENERGY LTD	Energy	###	8,550	###	69.5		###	-4.1
126		ERL	EMPIRE RESOURCES LIMITED	Materials	0.145	12,253	###	69.5	0.006	0.0	0.0
127		CRJ	CARAVEL ENERGY LIMITED	Materials	###	1,880	###	69.5			0.0
128		EMS	EASTERN METALS LIMITED	Materials	###	###	###	69.5	0.0879	###	-5.0
129		EBT	EBET LIMITED	Consumer Services	###	###	###	69.5		###	###
130		DGR	DGR GLOBAL LIMITED	Materials	###	9,380	###	69.5	0.048	###	###
131		CUL	CULLEN RESOURCES LIMITED	Materials	###	39,141	###	69.5	0.012	0.0	0.0
132		CUS	COPPER SEARCH LIMITED	Materials	0.084	7,470	###	69.5	0.3418	###	-1.2
133		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	1,350	###	69.5	0.115	###	-13.5
134		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	69.5		###	-2.8
135		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	69.5	2.32	###	0.4
136	< 29 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	22,646	-1.1	28.7		###	###
137		AUQ	ALARA RESOURCES LIMITED	Materials	###	2,426	###	28.6	0.088	0.0	0.0
138		MEU	MARMOTA LIMITED	Energy	###	###	###	28.6	0.057	0.0	0.0
139	< 28 >	SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	27.7	0.013		0.0
140	< 22 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
141	< 21 >	LEF	LEFROY RESOURCES LIMITED	Materials	###	6,580	###	###	0.19		0.0
142		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	-2.1	###	0.15	###	-9.2
143		KEY	KEY PETROLEUM LIMITED	Energy	0.088	###	-2.2	###	0.002	0.0	0.0
144	< 19 >	MST	METAL STORM LIMITED	Capital Goods	0.078	###	###	###	0	0.0	0.0
145		WTE	WEDGETAIL MINING LIMITED	Materials	0.078	7,964	###	###			0.0
146	< 16 >	DEG	DE GREY MINING LIMITED	Materials	###	22,234	###	15.2	1.665	###	-9.4
147	< 15 >	ZYL	ZYL LIMITED	Materials	###	###	-3.2	14.7			0.0
148		PGS	PLANET GAS LIMITED	Energy	###	10,753	-3.2	14.7		###	###
149		VPE	VICTORIA PETROLEUM NL	Energy	###	108,883	-3.2	###	0.03		0.0
150		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-3.2	###	0.055	0.0	0.0
151	< 14 >	BAS	BASS OIL LIMITED	Energy	0.145	82,650	###	14.0	0.14	0.0	0.0
152		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.145	###	###	14.0	0.04	###	-14.5
153		GUN	GUNSON RESOURCES LIMITED	Materials	0.145	###	###	14.0	0.02	###	###
154		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	78,862	-3.4	###		###	###
155		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	-3.4	###	0.01	0.0	0.0
156		GTX	GOLDEN TIGER MINING NL	Materials	###	###	-3.4	###	0.1		0.0
157	< 13 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.082	12,363	-3.5	###	0.09	###	-8.2
158	< 12 >	PNX	PNX METALS LIMITED	Materials	###	32,887	###	11.8	0.007	0.0	0.0
159		NGE	NGE CAPITAL LIMITED	Not Applic	###	27,958	###	11.8	1.09	###	###
160		TTR	TECTONIC RESOURCES NL	Materials	0.077	###	-3.8	###	8.32	###	###
161		ERN	ERONGO ENERGY LIMITED	Energy	0.125	12,750	-3.8	###	0.01	###	-12.5
162		IPR	IPERNICA LIMITED	Software & Services	0.125	###	-3.8	###	0.04	###	12.5
163	< 11 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	10.6	0.001	0.0	0.0
164	< 10 >	EXE	EXOMA ENERGY LIMITED	Energy	###	12,338	###	9.9			0.0
165		ZGM	ZAMIA METALS LIMITED	Materials	###	3,720	###	9.9		###	###
166		UOG	UNITED OROGEN LIMITED	Materials	###	4,140	-4.3	###	0.01	###	-1.8
167		QFX	QUICKFLIX LIMITED	Retailing	###	1,688	-4.3	9.4			0.0
168		FNT	FRONTIER RESOURCES LIMITED	Materials	###	25,875	-4.3	9.4			0.0
169		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	32,049	-4.3	9.4	0.49		0.0
170		EZE	EZENET LIMITED	Software & Services	###	###	-4.3	9.4	0.67	###	###
171	< 9 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	34,379	-4.5	###	0.19	###	-2.6
172		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	7,256	-4.5	###		-0.9	-0.1
173		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	6,880	-4.5	###	0.35	###	-0.7
174		CRL	COMET RESOURCES LIMITED	Materials	###	2,388	###	8.3			0.0
175	< 8 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	92,241	-5.1	###		###	-47.0
176		PDM	PARADIGM METALS LIMITED	Materials	###	3,238	###	7.0			0.0
177	< 6 >	LMP	L&M PETROLEUM LIMITED	Energy	###	9,872	-5.9	5.8	0.15	###	-3.7
178		TAW	TAWANA RESOURCES NL	Materials	###	1,142	###	5.1		###	###
179		ABU	ABM RESOURCES NL	Materials	0.077	20,273	###	5.1		###	-4.8
180		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	-6.3	###			0.0
181		SNU	SOUTHERN URANIUM LIMITED	Energy	###	6,684	-6.3	###			0.0
182	< 4 >	AYR	ALLOY RESOURCES LIMITED	Materials	###	24,634	-7.0	3.8	0.135		0.0
183		RBR	RBR GROUP LIMITED	Materials	###	15,979	-7.1	###	0.003	0.0	0.0
184		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	-7.1	###	0.022	0.0	0.0
185		ENB	ENEABBA GAS LIMITED	Utilities	0.125	20,150	###	3.1			0.0
186	< 3 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###	0.014	###	-4.5
187		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	2,553	###	###	0.05		0.0
188	< 2 >	CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	###	###	1.9	0.09	###	###
189		ACE	ACUSENSUS LIMITED	Software & Services	###	950	###	###	1.165	0.0	0.0
190		AZD	AMAZING LOANS LIMITED	Diversified Financials	###	32,003	###	1.0	0	-0.1	###
191	< 1	AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
192		SYR	SYRAH RESOURCES LIMITED	Materials	0.125	4,725	###	###	1.04	-0.2	-0.6
193		WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.086	###	###	###	2.54	###	###
194		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.145	36,939	###	###	0	###	-0.5
195		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	-17.2	0.3			0.0
196		COI	COMET RIDGE LIMITED	Energy	###	###	-17.2	0.3	0.2375	###	###
197		BDI	BLINA MINERALS NL	Materials	###	###	-17.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 03:04:41 thru 2024-05-16 03:04:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000