_{Currently Thu 24-Jun-06 11:15:34 PM AEST}

ASX Company Prices for Tuesday 16th April 2019

93 92 91 90 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 30 29 28 27 26 25 24 23 22 21 18 17 15 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	20.48	2,170	4.0	92.8	38.21	###	###
2		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	25.86	6,266,805	###	###	21.49	0.8	###
3	< 92 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	180.76	###	###	91.2	350.17	###	34.0
4		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.23	4,876,134	3.4	91.2	22.75	###	###
5	< 91 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	23,762,697	3.3	90.8			0.0
6		WTC	WISETECH GLOBAL LIMITED	Software & Services	23.25	10,421,111	###	###	101.75	###	###
7	< 90 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	3.0	89.8	7.37	0.2	71.4
8	< 88 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	2.4	###	27.2	0.3	###
9		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.4	###	33.51	1.7	###
10		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	25.29	6,782,925	2.3	###	65.54	###	###
11	< 87 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	49,776,121	2.1	###	13.01	###	52.1
12	< 86 >	REA	REA GROUP LTD	Media & Entertainment	78.57	19,657,324	###	###	194.81	###	36.9
13		WEB	WEBJET LIMITED	Consumer Services	###	###	2.0	###	9.72	###	###
14		NCM	NEWCREST MINING LIMITED	Materials	###	###	1.9	85.4			0.0
15		MIN	MINERAL RESOURCES LIMITED	Materials	###	15,693,798	1.9	###	79.76	###	8.8
16		CAR	CAR GROUP LIMITED	Media & Entertainment	13.27	###	1.9	###	37	###	###
17		CCP	CREDIT CORP GROUP LIMITED	Financial Services	23.71	3,970,181	###	###	23.79	###	34.4
18	< 85 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	84.8	27.91	1.2	###
19		ARB	ARB CORPORATION LIMITED	Automobiles & Components	17.51	1,646,707	1.7	84.4	41.83	###	15.5
20		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	84.4	27.5	0.2	###
21	< 84 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	43.49	13,379,010	###	83.6	23.5	0.6	75.0
22		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	24.86	###	###	83.4	36.34	###	###
23	< 83 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	25.88	24,524,149	###	83.0	47.57	###	11.1
24		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	12.51	###	###	82.3	18.7	0.8	###
25	< 82 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	34.86	63,912,759	###	81.8	71.11	2.2	###
26	< 81 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	1.3	80.7			0.0
27		WBC	WESTPAC BANKING CORPORATION	Banks	26.41	###	###	80.7	28.05	1.8	14.8
28		ASX	ASX LIMITED	Financial Services	###	18,690,850	1.2	80.5	68.69	2.5	29.2
29		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	63.55	619,165	1.2	80.3	45.71		0.0
30	< 80 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	28,985,952	###	79.9	11.04	###	###
31		IRE	IRESS LIMITED	Software & Services	###	4,157,705	1.2	79.7	10.98	-0.8	###
32		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,162,910	1.2	79.3	15.25	0.6	34.5
33	< 79 >	IAA	ISHARES ASIA 50 ETF	Not Applic	89.48	###	###	###	101.74		0.0
34	< 78 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	133.29	74,906,108	1.0	77.9	200.25	###	###
35		ORI	ORICA LIMITED	Materials	###	16,450,187	1.0	77.7	18.97	###	17.0
36		VGE			68.4	882,061	1.0	77.7	74.49		0.0
37		CWN	CROWN RESORTS LIMITED	Consumer Services	###	23,717,884	###	###			0.0
38	< 77 >	IEL	IDP EDUCATION LIMITED	Consumer Services	15.44	15,666,731	###	###	26.19	0.6	###
39		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.41	115,333,660	0.9	76.5	29.9	2.3	11.7
40		HUB	HUB24 LIMITED	Financial Services	###	1,964,804	0.9	###	43.08	0.5	###
41		CSL	CSL LIMITED	Pharmaceuticals	196.7	116,731,451	0.9	###	312.99	7.7	25.5
42	< 76 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	183,553,191	###	###	122.55	5.8	###
43		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	10,231,436	0.8	###	59.49	###	###
44		VAE			###	328,515	0.8	###	74.98		0.0
45		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	0.7	###			0.0
46		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###	12.45	0.6	###
47	< 75 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###	65.65		0.0
48		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	90.73	50,632	###	###	108.12		0.0
49		BHP	BHP GROUP LIMITED	Materials	###	201,294,804	###	###	50.84	2.2	17.9
50		STW	SPDR S&P/ASX 200 FUND	Not Applic	58.47	5,507,724	0.7	###	71.48		0.0
51		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	12.21	###	###	###	6.65	###	-12.7
52	< 74 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.6	###	35.12	2.2	11.4
53		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.46	###	###	73.5	67.52		0.0
54		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	62,808,219	###	73.3	40.35	###	###
55		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.55	45,373	###	###	28.84		0.0
56		NDQ			18.54	886,596	###	73.1	43.23		0.0
57		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	111.41	###	###	###	169.29		0.0
58	< 73 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.73	957,277	0.6	72.9	32.18		0.0
59		MVW			29.29	746,103	0.6	###	37.45		0.0
60		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	79.52	4,668,333	0.6	###	98.92		0.0
61		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.84	###	0.6	72.7	14.55		0.0
62		ALU	ALTIUM LIMITED	Software & Services	###	18,102,282	0.6	###	67	0.8	41.8
63		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.6	72.5	113.15		0.0
64		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	17.59	###	0.6	###	28.43	###	15.0
65		IEU	ISHARES EUROPE ETF	Not Applic	62.79	1,949,640	###	72.3	86.99		0.0
66		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	0.6	72.3	42.28	###	13.2
67	< 72 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	0.5	###	53.79		0.0
68		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	18.79	20,786,645	###	71.9	63.11	1.8	10.7
69		SUN	SUNCORP GROUP LIMITED	Insurance	###	54,500,469	0.5	###	16.62	###	14.6
70		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,432,439	###	71.5	142		0.0
71		RMD	RESMED INC	Health Care Equipment & Services	14.45	18,009,704	0.5	71.1	34.27	###	14.7
72	< 71 >	VGS			###	2,286,295	0.5	71.0	125.5		0.0
73		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.5	70.9	90.99		0.0
74		IOO	ISHARES GLOBAL 100 ETF	Not Applic	68.4	###	0.5	70.8	140.27		0.0
75		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.4	70.5	411.99		0.0
76		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	72.51	###	0.4	70.3	94.23		0.0
77	< 70 >	VCF			###	###	###	69.9	38.94		0.0
78		IJH	ISHARES S&P MID-CAP ETF	Not Applic	274.8	554,858	###	###	46.6		0.0
79		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.77	###	###	69.3	18.42	###	9.7
80		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.58	415,914	###	69.2	20.15		0.0
81		IVE	ISHARES MSCI EAFE ETF	Not Applic	93.25	###	0.4	###	122.72		0.0
82		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.59	44,751	0.4	69.1	31.3		0.0
83	< 69 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,232,027	###	68.8	74.16		0.0
84		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	63.8	###	###	###	59.54	###	###
85		VEQ			55.83	###	###	68.7	75.01		0.0
86		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	17.55	2,126,179	0.3	68.4	124.73	###	###
87		QUS			35.84	26,549	###	###	50		0.0
88		MVE			27.44	###	0.3	68.2	39.4		0.0
89		GDX			###	###	0.3	###	56.85		0.0
90	< 68 >	UBW			###	78,051	###	###	33.1		0.0
91		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.73	###	###	67.8	15.66		0.0
92		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.51	###	0.3	###	30.74		0.0
93		NWS	NEWS CORPORATION	Media & Entertainment	17.73	2,018,792	0.3	67.6	43.14	0.6	###
94		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	67.4	24.73		0.0
95		QOZ			###	###	0.2	67.2	16.21		0.0
96	< 67 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	64.24	###	###	67.0	80.09		0.0
97		RIO	RIO TINTO LIMITED	Materials	101.2	174,237,537	###	###	136.82	###	10.9
98		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	24.26	###	0.1	66.8	35.89	###	14.4
99		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	26	###	###	###	21.45	0.6	###
100		UBA			###	###	###	66.6	23.89		0.0
101		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	110.42	996,611	###	66.6	106.97		0.0
102		APT	AFTERPAY LIMITED	Software & Services	24.8	###	0.1	###			0.0
103		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	866,862	0.1	66.4	98.79		0.0
104		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.87	57,664	0.0	66.4	19.82		0.0
105		KLA	KIRKLAND LAKE GOLD LTD	Materials	44.52	30,691	0.0	###			0.0
106		VAF			50.22	909,866	0.0	66.2	45.97		0.0
107		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	51	445,157	0.0	66.2	47.23		0.0
108		UBP			26.81	4,585	###	###	30.76		0.0
109		UBU			###	###	###	###	36.95		0.0
110		UBE			22.46	###	###	###	25.29		0.0
111		MVR			28.4	59,924	###	###	39.95		0.0
112		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	18.5	2,923	###	###		0.8	23.9
113		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.53		0.0
114		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.2		0.0
115		SFY	SPDR S&P/ASX 50 FUND	Not Applic	57.51	281,109	###	###	70.43		0.0
116		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###	7.37	0.2	###
117		MVB			26	###	###	###	34.74		0.0
118		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.24	19,736	###	###	15.89		0.0
119	< 30 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	473,307	0.0	29.5	128.49		0.0
120		VIF			48.74	460,804	###	###	40		0.0
121		WOR	WORLEY LIMITED	Capital Goods	14.51	14,390,549	###	29.3	18.13	0.5	###
122		BSL	BLUESCOPE STEEL LIMITED	Materials	13.43	28,824,951	-0.1	29.3	24.25	1.8	7.3
123		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.1	###	14.82	###	190.3
124		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.1	29.1	20.44		0.0
125		MVA			###	###	-0.1	###	23.64		0.0
126	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.85	929,425	-0.1	###	13.38		0.0
127	< 28 >	MVS			20.46	###	-0.2	27.9	20.34		0.0
128		AMC	AMCOR PLC	Materials	15.56	###	-0.3	27.9	15.79	###	22.9
129	< 27 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	17.58	3,690,251	-0.5	###	28.77	0.8	###
130		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	19.76	###	-0.5	26.1	93.52	###	19.2
131	< 26 >	AUB	AUB GROUP LIMITED	Insurance	###	934,269	-0.5	###	31.96	###	###
132	< 25 >	CIM	CIMIC GROUP LIMITED	Capital Goods	48.24	15,882,839	-0.6	###			0.0
133		APX	APPEN LIMITED	Software & Services	24.75	13,151,160	###	###	3.6014	-1.3	-19.6
134		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###	22.65	1.3	###
135	< 24 >	PPT	PERPETUAL LIMITED	Financial Services	###	8,504,277	###	###	26.8	0.6	###
136		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	60,436,860	###	###	35.09	###	117.3
137	< 23 >	WPL	WOODSIDE PETROLEUM LTD	Energy	35.53	93,256,712	###	###			0.0
138		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	12.76	###	-0.9	22.7	8.36	-1.2	-10.5
139		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	28,825,072	###	22.1	8.71	###	###
140	< 22 >	XRO	XERO LIMITED	Software & Services	###	###	-1.0	21.9	138.79	###	###
141		BKW	BRICKWORKS LIMITED	Materials	###	###	-1.1	21.1	31.37	###	-149.0
142	< 21 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	87.46	1,163,590	-1.2	20.7	98.54		0.0
143	< 18 >	EVT	EVT LIMITED	Media & Entertainment	###	2,317,526	-1.8	###	15.67	0.8	###
144	< 17 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	48,901,807	-2.0	16.2		###	###
145	< 15 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.28	20,491	-2.3	###	39.57	1.4	21.0
146	< 13 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	19.4	###	###	###	15.5	-0.5	-38.8
147	< 12 >	EQT	EQT HOLDINGS LIMITED	Financial Services	26.25	119,505	###	###	32.81	###	###
148	< 11	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	4,073,349	###	###	18.29	0.6	30.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 23:15:34 thru 2024-06-06 23:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000