_{Currently Fri 24-May-10 02:18:06 AM AEST}

ASX Company Prices for Wednesday 21st June 2017

100 99 98 97 96 95 94 93 92 91 90 88 85 84 75 26 17 15 14 13 12 11 10 9 8 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	90,718	###	99.9			0.0
2		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	25,575	###	99.7	0.016	###	###
3	< 99 >	BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	19,972	###	###		###	4.8
4		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	40,550	###	98.5	0.028	0.0	0.0
5		PEX	PEEL MINING LIMITED	Materials	0.2	###	###	98.5	0.155	0.0	0.0
6		VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	98.1			0.0
7	< 98 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	34,802	###	###	13.3	###	2.4
8		REY	REY RESOURCES LIMITED	Energy	###	3,636	###	###	0.18	###	###
9		NTU	NORTHERN MINERALS LIMITED	Materials	###	11,563	9.5	###	0.041	###	-11.5
10	< 97 >	AIV	ACTIVEX LIMITED	Materials	###	5,297	###	###	0.031	0.0	0.0
11		RGS	REGENEUS LTD	Pharmaceuticals	###	27,743	###	96.6			0.0
12		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	96.6	0.041		0.0
13		IMA	IMAGE RESOURCES NL	Materials	###	35,038	7.5	96.5	0.115	0.0	0.0
14	< 96 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	###	7.1	###	0.089	0.0	0.0
15		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	306,205	###	###	0.26	###	###
16	< 95 >	NNW	99 WUXIAN LIMITED	Software & Services	###	2,150	###	94.6		###	55.0
17		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	5,625	4.5	94.4	0.013	0.0	0.0
18	< 94 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	64,170	4.3	###		###	-3.9
19		ENA	ENSURANCE LTD	Insurance	0.125	6,125	###	93.7			0.0
20		GRR	GRANGE RESOURCES LIMITED	Materials	0.125	###	###	93.7	0.62	###	###
21		SVL	SILVER MINES LIMITED	Materials	###	###	###	###	0.245	0.0	0.0
22		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	21,128	###	###		###	-3.7
23	< 93 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.145	14,469	3.6	92.1			0.0
24		UNV	UNIVERSAL COAL PLC	Energy	###	12,581	3.4	###			0.0
25	< 92 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.155	7,212	###	###			0.0
26		PSA	PETSEC ENERGY LIMITED	Energy	0.155	###	###	###			0.0
27		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	18,113	3.2	91.7	0.091	###	###
28		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	2,953	3.2	91.7		###	###
29		BDA	BOD AUSTRALIA LIMITED	Retailing	###	23,839	3.1	91.5			0.0
30	< 91 >	K2P	KORE POTASH LIMITED	Materials	0.185	10,335	2.8	###	0.14	###	-18.5
31		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.2	103,239	###	###	1.695	###	2.2
32		MZI	MZI RESOURCES LTD	Materials	0.2	68,454	###	###		-0.2	###
33	< 90 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.21	12,411	###	89.7	0.22	###	-7.0
34		XAM	XANADU MINES LTD	Materials	0.21	###	###	89.7	0.12	0.0	0.0
35	< 88 >	S2R	S2 RESOURCES LTD	Materials	###	###	###	###	0.225	###	-8.0
36	< 85 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	1,961	1.0	###		###	19.4
37	< 84 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	1.0	###	0.18	###	0.6
38	< 75 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	40,604	###	###			0.0
39		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.175	122,511	###	###			0.0
40		SGQ	ST GEORGE MINING LIMITED	Materials	###	16,289	###	###	0.054	###	-10.5
41		LBL	LASERBOND LIMITED	Capital Goods	###	2,772	###	###	0.915	###	3.3
42		KYK	KYCKR LIMITED	Software & Services	0.21	23,018	###	###			0.0
43		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###	0.044	0.0	0.0
44		SHU	SHENHUA INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.185	4,625	###	###		###	-20.6
45		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	###		0.0	###
46		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	26,564	###	###		###	###
47		KNO	KNOSYS LIMITED	Software & Services	###	###	###	###	0.07	0.0	0.0
48		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
49		SMM	SUMMIT RESOURCES LIMITED	Energy	0.21	5,200	###	###		###	###
50		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	312	###	###	0.084	###	2.5
51		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.175	12,401	###	###	1.835	###	###
52		ISX	ISIGNTHIS LTD	Software & Services	0.145	31,720	###	###			0.0
53		SPI	SPITFIRE MATERIALS LTD	Materials	###	22,745	###	###		-0.2	-0.6
54		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	-12.2
55		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	8,352	###	###			0.0
56		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###	0.61	###	###
57		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###	0.012	###	-8.0
58		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,418	###	###	0.26		0.0
59		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.125	2,450	###	###	0.145	###	-6.3
60		RHS	RHS LIMITED	Pharmaceuticals	###	16,950	###	###		0.0	###
61		OZG	OZGROWTH LIMITED	Not Applic	0.155	###	###	###			0.0
62		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	###	0.0246	###	-2.5
63		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.175	2,625	###	###	1.4	###	-3.5
64		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
65		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	###	0.245	###	###
66		NZC	NZURI COPPER LIMITED	Materials	0.185	7,142	###	###		###	###
67		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
68		TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	0.185	185	###	###		###	###
69		N1H	N1 HOLDINGS LIMITED	Financial Services	###	###	###	###	0.19	###	###
70		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.175	15,351	###	###	0.056	0.0	0.0
71		TFL	TASFOODS LIMITED	Food	###	###	###	###	0.042	###	-16.5
72		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	197	###	###			0.0
73		MTC	METALSTECH LIMITED	Materials	###	540	###	###	0.39	###	-6.0
74		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	###	###	###		-0.1	-2.0
75		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.175	###	###	###		###	###
76		MRM	MMA OFFSHORE LIMITED	Energy	0.155	###	###	###	2.69	0.3	0.6
77		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	###			0.0
78		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.185	123,346	###	###			0.0
79		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	15	###	###	0.07	###	-1.7
80		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
81		UCM	USCOM LIMITED	Health Care Equipment & Services	###	22,287	###	###	0.054	###	###
82		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	2,925	###	###			0.0
83		ZNO	ZOONO GROUP LIMITED	Materials	###	2,597	###	###	0.13	###	-5.0
84		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	206,250	###	###	0.34		0.0
85		ATC	ALTECH BATTERIES LTD	Materials	###	10,573	###	###	0.1085	###	###
86		COI	COMET RIDGE LIMITED	Energy	###	68,038	###	###	0.2375	###	###
87		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	71,893	###	###	1.55	###	###
88		CO1	COBALT ONE LIMITED	Materials	###	###	###	###	0.1	0.9	0.1
89		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
90		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
91		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	###	###	###		###	###
92		CA8	COASSETS LIMITED	Diversified Financials	0.2	###	###	###			0.0
93		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###	0.1717	###	###
94		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.155	144,164	###	###	0.535	###	-7.8
95		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###	0.082	###	###
96		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	3,038	###	###	0.054	###	-2.7
97		BCI	BCI MINERALS LIMITED	Materials	###	###	###	###	0.3211	0.0	0.0
98		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.125	18,281	###	###	0.068	###	-3.1
99		DCL	DOMACOM LIMITED	Financial Services	###	14,767	###	###	0.043	###	###
100		AOU	AUROCH MINERALS LTD	Materials	###	###	###	###			0.0
101		AOH	ALTONA MINING LIMITED	Materials	###	27,979	###	###	0.14	###	-13.5
102		AO1	ASSETOWL LIMITED	Software & Services	0.21	###	###	###	0.002	0.0	0.0
103		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.2	57,137	###	###	0.51	###	###
104		AML	AEON METALS LIMITED	Materials	###	750	###	###	0.024	###	###
105		AMI	AURELIA METALS LIMITED	Materials	0.175	4,014	###	###	0.205	###	-8.8
106		AJM	ALTURA MINING LIMITED	Materials	###	42,780	###	###			0.0
107		AHK	ARK MINES LIMITED	Materials	###	1,350	###	###	0.4	###	-4.5
108		AGD	AUSTRAL GOLD LIMITED	Materials	###	1,980	###	###	0.041	###	-8.3
109		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	###	0.081	###	###
110		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	10,787	###	###	0.093	###	-3.4
111		ABX	ABX GROUP LIMITED	Materials	###	156,926	###	###	0.115	###	###
112		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
113		CHN	CHALICE MINING LIMITED	Materials	0.155	###	###	###	7.97	###	###
114		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###	0.048	###	###
115		WLD	WELLARD LIMITED	Food	###	47,888	###	###	0.06	###	-4.1
116		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
117		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	3,121	###	###	0.017	###	###
118		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.155	116,047	###	###		###	-17.2
119		GOO	GOOROO VENTURES LIMITED	Software & Services	0.175	###	###	###			0.0
120		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	14,916	###	###			0.0
121		GLL	GALILEE ENERGY LIMITED	Energy	###	7,906	###	###	0.15	0.0	0.0
122		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###		0.0	###
123		G88	GOLDEN MILE RESOURCES LTD	Materials	0.175	12,546	###	###	0.065	###	-17.5
124		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.145	3,480	###	###	0.185	0.0	0.0
125		FND	FINDI LIMITED	Software & Services	###	###	###	###	3.41	###	4.3
126		EGO	EMPIRE OIL & GAS NL	Energy	0.145	272	###	###		0.1	###
127		EME	ENERGY METALS LTD	Energy	###	245	###	###	0.22	0.0	0.0
128		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.2	###	###	###		###	###
129		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	2,550	###	###	0.285	###	-7.5
130		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.2	41,519	###	###	0.25	###	-2.0
131		E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
132		EAR	ECHO RESOURCES LIMITED	Materials	###	20,054	###	###		###	-2.4
133	< 26 >	CV1	CV CHECK LTD	Software & Services	###	17,398	###	###			0.0
134		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	16,605	###	###	0.015	###	###
135		ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-6.0
136	< 17 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###	0.038	###	9.8
137		XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
138		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	37,004	###	###			0.0
139	< 15 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.21	28,806	-2.3	14.3			0.0
140		TAW	TAWANA RESOURCES NL	Materials	###	81,439	-2.4	14.3		###	###
141		ATU	ATRUM COAL LIMITED	Materials	0.2	35,860	###	###	0.008	###	-20.0
142	< 14 >	AON	APOLLO MINERALS LIMITED	Materials	###	14,096	###	13.7	0.041	###	###
143		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	###	###	0.53	###	-9.0
144		OMH	OM HOLDINGS LIMITED	Materials	###	10,434	###	###	0.665	###	4.5
145	< 13 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.175	6,213	-2.8	12.6			0.0
146		BRU	BURU ENERGY LIMITED	Energy	###	70,012	-2.9	12.4	0.175	###	###
147		RFX	REDFLOW LIMITED	Capital Goods	###	###	-2.9	12.4	0.315	###	-1.7
148		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	35,001	-2.9	12.1			0.0
149	< 12 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.024	0.0	0.0
150	< 11 >	DKM	DUKETON MINING LIMITED	Materials	###	96,550	-3.4	10.5	0.42	###	-3.5
151		NOV	NOVATTI GROUP LIMITED	Software & Services	###	4,085	-3.6	###	0.15	###	-1.7
152		RDM	RED METAL LIMITED	Materials	###	###	-3.6	###	0.23	###	-13.5
153	< 10 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	7,622	###	9.5	0.081	###	###
154		RTG	RTG MINING INC	Materials	0.125	30,750	-3.8	###	0.09	###	-12.5
155	< 9 >	EXU	EXPLAURUM LIMITED	Materials	###	###	###	###		###	-24.0
156		CAA	CAPRAL LIMITED	Materials	###	200,063	###	8.6	10.3	1.7	0.1
157	< 8 >	TNG	TNG LIMITED	Materials	###	210,005	-4.3	###			0.0
158		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	9,280	-4.5	###			0.0
159		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	-4.5	###	0.029	###	-5.3
160		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	24,725	-4.5	###	0.57	###	-10.5
161		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.21	27,709	-4.5	###	0.013	###	-7.0
162	< 7 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	###
163		IRD	IRON ROAD LIMITED	Materials	###	###	###	6.3	0.099	0.0	0.0
164		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	6.3	0.145	###	###
165	< 6 >	TAS	TASMAN RESOURCES LTD	Materials	###	33,626	###	5.5	0.008	0.0	0.0
166		RVR	RED RIVER RESOURCES LIMITED	Materials	###	211,607	###	5.5			0.0
167		KNL	KIBARAN RESOURCES LIMITED	Materials	0.175	###	###	###		###	###
168	< 5 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	-5.6	###	0.071	0.0	0.0
169		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-5.6	###	0.325	###	-8.5
170		FBR	FBR LTD	Capital Goods	###	114,259	###	4.6	0.036	###	###
171		MCR	MINCOR RESOURCES NL	Materials	0.155	###	###	###			0.0
172	< 3 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	127,216	###	2.8	0.029	0.0	0.0
173		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	2.6	0.5	###	-4.1
174		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	126,272	-8.6	###	0.073	###	8.0
175		EDE	EDEN INNOVATIONS LTD	Energy	0.21	320,224	###	###	0.006	0.0	0.0
176	< 2	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	-9.7	###			0.0
177		BUB	BUBS AUSTRALIA LIMITED	Food	0.185	867,422	-9.8	1.7	0.275	###	-1.9
178		AVQ	AXIOM MINING LIMITED	Materials	###	472,828	###	1.4			0.0
179		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	16,958	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:18:06 thru 2024-05-10 02:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000