_{Currently Sun 24-May-05 09:46:50 AM AEST}

ASX Company Prices for Wednesday 24th July 2019

100 99 98 97 96 67 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AYR	ALLOY RESOURCES LIMITED	Materials	###	17,648	###	###	0.135		0.0
2		CZN	CORAZON MINING LIMITED	Materials	###	14,750	###	###	0.03	0.0	0.0
3		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	99.9	0.004	0.0	0.0
4		RFN	REFFIND LIMITED	Software & Services	###	###	###	99.7			0.0
5		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	99.7	0.054	0.0	0.0
6		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###	0.96	###	###
7		ETE	ENTEK ENERGY LTD	Energy	###	###	###	99.0		###	###
8	< 99 >	DW8	DW8 LIMITED	Retailing	###	5,363	14.3	###			0.0
9		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	75,094	###	98.2			0.0
10	< 98 >	MBK	METAL BANK LIMITED	Materials	###	###	###	###	0.0503	###	-1.0
11		ADX	ADX ENERGY LTD	Energy	###	10,210	###	97.1	0.2475	###	###
12	< 97 >	RIE	RIEDEL RESOURCES LIMITED	Materials	###	1,150	###	96.7	0.008	0.0	0.0
13		THR	THOR ENERGY PLC	Materials	###	14,708	###	###	0.06	###	###
14		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	3,125	###	###			0.0
15		FFG	FATFISH GROUP LIMITED	Financial Services	###	13,448	###	###	0.051	0.0	0.0
16		CZR	CZR RESOURCES LTD	Materials	###	7,688	###	###	0.385	###	0.3
17	< 96 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###	0.023	0.0	0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	###	19,211	###	###	0.17		0.0
19	< 67 >	OVL	ORO VERDE LIMITED	Materials	###	1,125	###	###		###	-6.0
20		MTC	METALSTECH LIMITED	Materials	###	3,220	###	###	0.39	###	###
21		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	351	###	###	0.023	0.0	0.0
22		MZN	MARINDI METALS LIMITED	Materials	###	84	###	###		###	0.0
23		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###	0.25	0.0	0.0
24		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,748	###	###		###	-1.7
25		OEX	OILEX LTD	Energy	###	###	###	###			0.0
26		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	2,504	###	###			0.0
27		PCL	PANCONTINENTAL ENERGY NL	Energy	###	393	###	###	0.028	0.0	0.0
28		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###	0.033	0.0	0.0
29		PBX	PACIFIC BAUXITE NL	Materials	###	618	###	###			0.0
30		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
31		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	655	###	###			0.0
32		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	-0.4
33		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
34		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
35		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	40,945	###	###	0.066	0.0	0.0
36		IVX	INVION LIMITED	Pharmaceuticals	###	35,994	###	###	0.008	0.0	0.0
37		JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
39		KGD	KULA GOLD LIMITED	Materials	###	###	###	###	0.048	###	###
40		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
41		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
42		LKO	LAKES BLUE ENERGY NL	Energy	###	1,420	###	###	1	###	###
43		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###	0.4275	###	###
44		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
45		LSR	LODESTAR MINERALS LIMITED	Materials	###	2,402	###	###	0.01	0.0	0.0
46		MCT	METALICITY LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
47		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###	0.0406	###	-0.4
48		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###	0.011	0.0	0.0
49		MLM	METALLICA MINERALS LIMITED	Materials	###	1,951	###	###	0.033	0.0	0.0
50		MLS	METALS AUSTRALIA LTD	Materials	###	1,024	###	###	0.048	0.0	0.0
51		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###	0.004		0.0
52		MRQ	MRG METALS LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
53		MNC	METMINCO LIMITED	Materials	###	3,044	###	###		###	###
54		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	268	###	###	0.008	0.0	0.0
55		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###	0.64	###	0.0
56		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
57		SYT	SYNTONIC LIMITED	Software & Services	###	###	###	###			0.0
58		TMK	TMK ENERGY LIMITED	Energy	###	1,280	###	###	0.017	0.0	0.0
59		TNR	TORIAN RESOURCES LIMITED	Materials	###	13,985	###	###			0.0
60		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
61		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	15,750	###	###			0.0
62		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
63		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
64		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
65		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	###		###	-1.0
66		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
67		VML	VITAL METALS LIMITED	Materials	###	###	###	###	0.012	###	###
68		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	###	0.002	0.0	0.0
69		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###	0.075	###	###
70		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	4,439	###	###			0.0
71		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
72		XPE	XPED LIMITED	Software & Services	###	150	###	###			0.0
73		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###	0.025	0.0	0.0
74		SYA	SAYONA MINING LIMITED	Materials	###	186	###	###	0.235	0.0	0.0
75		SVD	SCANDIVANADIUM LTD	Materials	###	28,738	###	###			0.0
76		PNX	PNX METALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
77		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.071	###	-0.7
78		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	###			0.0
79		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###	0.031	0.0	0.0
80		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###	0.018	0.0	0.0
81		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	13,713	###	###			0.0
82		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	###	0.695	###	-0.2
83		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###	0.0305	0.0	0.0
84		RBR	RBR GROUP LIMITED	Materials	###	13,427	###	###	0.003	0.0	0.0
85		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	120	###	###	0.0097	0.0	0.0
86		RMP	RED EMPEROR RESOURCES NL	Energy	###	28,137	###	###			0.0
87		SRO	SHAREROOT LTD	Software & Services	###	###	###	###		###	-2.0
88		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	4,967	###	###	0.0065	0.0	0.0
89		ROG	RED SKY ENERGY LIMITED	Energy	###	312	###	###	0.007	0.0	0.0
90		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.039	###	###
91		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###	0.42	###	-0.3
92		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
93		SHH	SHREE MINERALS LIMITED	Materials	###	43,974	###	###			0.0
94		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	90	###	###			0.0
95		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	66,258	###	###	0.041	0.0	0.0
96		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	###	0.0624	###	###
97		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
98		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	3,181	###	###			0.0
99		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
100		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
101		BLY	BOART LONGYEAR GROUP LTD	Materials	###	40	###	###			0.0
102		BNL	BLUE STAR HELIUM LIMITED	Energy	###	5,514	###	###	0.035	0.0	0.0
103		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###	0.071	0.0	0.0
104		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	8,250	###	###	0.017	0.0	0.0
105		BRV	BIG RIVER GOLD LTD	Materials	###	9,703	###	###			0.0
106		BSM	BASS METALS LTD	Materials	###	1,503	###	###			0.0
107		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	75	###	###			0.0
108		BAS	BASS OIL LIMITED	Energy	###	4,275	###	###	0.14	0.0	0.0
109		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	4,855	###	###			0.0
110		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
111		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
112		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	0	###	###	0.069		0.0
113		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	33,885	###	###	0.018	0.0	0.0
114		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###	0.034	###	###
115		CRO	CIRRALTO LIMITED	Software & Services	###	14,965	###	###			0.0
116		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###	0.011	0.0	0.0
117		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
118		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
119		DAF	DISCOVERY ALASKA LIMITED	Materials	###	240	###	###	0.055	###	-1.5
120		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
121		ADO	ANTEOTECH LTD	Pharmaceuticals	###	28,260	###	###	0.055	###	-1.5
122		ADY	ADMIRALTY RESOURCES NL	Materials	###	1,278	###	###	0.01	0.0	0.0
123		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###	0.355	###	-1.2
124		AEV	AVENIRA LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
125		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###	0.083	0.0	0.0
126		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	12,411	###	###	1.1	###	###
127		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	###
128		ANL	AMANI GOLD LIMITED	Materials	###	561,552	###	###	0.001	0.0	0.0
129		AO1	ASSETOWL LIMITED	Software & Services	###	1,629	###	###	0.002	0.0	0.0
130		AWV	ANOVA METALS LIMITED	Materials	###	509	###	###			0.0
131		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
132		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
133		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
134		ARM	AURORA MINERALS LIMITED	Materials	###	15,370	###	###			0.0
135		AUT	AUTECO MINERALS LTD	Materials	###	37,321	###	###			0.0
136		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###	0.009	0.0	0.0
137		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	92,261	###	###	0.044	0.0	0.0
138		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###	0.004	0.0	0.0
139		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	20,609	###	###			0.0
140		YPB	YPB GROUP LTD	Commercial & Professional Services	###	21,455	###	###	0.004	###	-0.8
141		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
142		FNT	FRONTIER RESOURCES LIMITED	Materials	###	520	###	###			0.0
143		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
144		DLC	DELECTA LIMITED	Retailing	###	158	###	###			0.0
145		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	19,421	###	###			0.0
146		FAM	FAMILY INSIGHTS GROUP LIMITED	Software & Services	###	###	###	###	0.072		0.0
147		EXO	ENNOX GROUP LTD	Diversified Financials	###	###	###	###			0.0
148		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
149		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
150		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###	0.032	###	-0.4
151		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###	0.013	0.0	0.0
152		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###	0.026	0.0	0.0
153		EMP	EMPEROR ENERGY LIMITED	Energy	###	4,299	###	###	0.017	0.0	0.0
154		ELT	ELEMENTOS LIMITED	Materials	###	787	###	###	0.185	###	-0.5
155		GGX	GAS2GRID LIMITED	Energy	###	3,480	###	###	0.0025	0.0	0.0
156		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	-0.2
157		DTM	DART MINING NL	Materials	###	###	###	###	0.0582	0.0	0.0
158		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###	0.069	0.0	0.0
159		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###	0.155	###	0.0
160		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
161		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
162		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	###	0.069		0.0
163		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	30,972	###	###	0.185	###	###
164		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	8,559	###	###	0.07	###	###
165		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	###		###	-0.1
166		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###	0.01	0.0	0.0
167		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
168	< 7 >	AUR	AURIS MINERALS LIMITED	Materials	###	54,858	-5.9	###	0.018	###	-0.8
169		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	-5.9	###	0.3		0.0
170		GML	GATEWAY MINING LIMITED	Materials	###	93,225	-5.9	###	0.05	###	###
171	< 6 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-6.3	5.5	0.47	0.0	0.0
172		AUC	AUSGOLD LIMITED	Materials	###	###	-6.3	5.5	0.056	0.0	0.0
173		AZY	ANTIPA MINERALS LIMITED	Materials	###	73,293	-6.3	5.5	0.02	0.0	0.0
174		BMG	BMG RESOURCES LIMITED	Materials	###	###	-6.3	5.5	0.024	###	-1.5
175	< 5 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	18,429	###	4.7			0.0
176		EQE	EQUUS MINING LIMITED	Materials	###	###	###	4.7	0.05	###	-0.2
177	< 4 >	NVO	NOVO RESOURCES CORP	Materials	###	9,252	-7.1	###	0.275	###	-0.1
178		FIN	FIN RESOURCES LIMITED	Materials	###	###	-7.1	###	0.035	###	###
179		AQX	ALICE QUEEN LIMITED	Materials	###	6,717	###	3.6	0.0257	###	###
180	< 3 >	ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	14,266	###	2.9			0.0
181		RDS	REDSTONE RESOURCES LIMITED	Materials	###	3,793	###	###	0.012	0.0	0.0
182		VKA	VIKING MINES LIMITED	Materials	###	3,150	###	###	0.017	0.0	0.0
183		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	238	###	2.1			0.0
184		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	2.1	0.034	###	###
185		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	52,216	###	2.1			0.0
186	< 2 >	PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###	0.019	0.0	0.0
187		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###	0.12	0.0	0.0
188		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	92,349	###	1.2			0.0
189		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	1.2	0.036	0.0	0.0
190	< 1 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	654	-15.8	0.8	0.03	0.0	0.0
191		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###	0.075	0.0	0.0
192		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	-18.2	0.7			0.0
193		E2E	EON NRG LIMITED	Energy	###	###	###	0.5			0.0
194		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	12,650	###	0.5			0.0
195		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###	0.014	0.0	0.0
196		AUL	AUSTAR GOLD LIMITED	Materials	###	5,612	###	###			0.0
197		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###	0.0389	0.0	0.0
198		DTR	DATELINE RESOURCES LIMITED	Materials	###	8,393	###	###	0.045	###	-0.2
199	< 0	CAD	CAENEUS MINERALS LTD	Materials	###	2,104	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:46:50 thru 2024-05-05 09:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000