eg: Prices for BHP
Currently Mon 26-Apr-27 10:00:38 PM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | G > | GG8 | 2026-04-24 | -4.2 | 4.4 | 0.355 | ||
| 2 | GGE | GRAND GULF ENERGY LIMITED | Energy | 2026-04-24 | ### | ### | 0.003 | |
| 3 | GGR | GOLDEN GLOBE RESOURCES LTD | Materials | 2026-04-24 | -2.7 | 4.7 | 0.28 | |
| 4 | GGX | GAS2GRID LIMITED | Energy | ### | ### | ### | 0.001 | |
| 5 | GHM | 2026-04-24 | ### | ### | 0.49 | |||
| 6 | GHY | GOLD HYDROGEN LIMITED | Energy | 2026-04-24 | 1.5 | ### | 0.34 | |
| 7 | GIB | GIBB RIVER DIAMONDS LIMITED | Materials | 2026-04-23 | ### | ### | 0.048 | |
| 8 | GL1 | GLOBAL LITHIUM RESOURCES LIMITED | Materials | 2026-04-24 | ### | -1.7 | 0.59 | |
| 9 | GLA | GLADIATOR RESOURCES LIMITED | Materials | 2025-11-28 | ### | ### | 0.013 | |
| 10 | GLB | GLOBE INTERNATIONAL LIMITED | Consumer Durables & Apparel | 2026-04-23 | 1.5 | ### | 2.65 | |
| 11 | GLE | GLG CORP LTD | Consumer Durables & Apparel | ### | ### | ### | 0.145 | |
| 12 | GLH | GLOBAL HEALTH LIMITED | Health Care Equipment & Services | 2026-04-22 | -12.8 | ### | 0.068 | |
| 13 | GLL | GALILEE ENERGY LIMITED | Energy | 2026-04-24 | -7.7 | 16.7 | 0.007 | |
| 14 | GLN | GALAN LITHIUM LIMITED | Materials | 2026-04-24 | ### | ### | 0.495 | |
| 15 | GMD | GENESIS MINERALS LIMITED | Materials | 2026-04-24 | -2.7 | ### | 6.32 | |
| 16 | GMG | GOODMAN GROUP | Equity Real Estate Investment Trusts (REITs | 2026-04-24 | ### | ### | 29.14 | |
| 17 | GML | GATEWAY MINING LIMITED | Materials | 2026-04-24 | ### | ### | 0.072 | |
| 18 | GMN | GOLD MOUNTAIN LIMITED | Materials | 2026-04-24 | -3.7 | ### | 0.13 | |
| 19 | GNC | GRAINCORP LIMITED | Consumer Staples Distribution & Retail | 2026-04-24 | 0.8 | -1.4 | 6.4 | |
| 20 | GNE | GENESIS ENERGY LIMITED | Utilities | 2026-04-24 | -0.5 | ### | 1.9 | |
| 21 | GNG | GR ENGINEERING SERVICES LIMITED | Materials | 2026-04-24 | -0.4 | 2.2 | 4.62 | |
| 22 | GNM | GREAT NORTHERN MINERALS LIMITED | Materials | 2026-04-24 | ### | ### | 0.034 | |
| 23 | GNX | GENEX POWER LIMITED | Utilities | 2024-07-22 | ### | ### | 0.275 | |
| 24 | GO2 | THE GO2 PEOPLE LTD | Commercial & Professional Services | ### | ### | ### | 0.014 | |
| 25 | GOR | GOLD ROAD RESOURCES LIMITED | Materials | 2025-09-26 | ### | ### | 3.48 | |
| 26 | GOW | GOWING BROS LIMITED | Financial Services | 2026-04-23 | ### | ### | 2.27 | |
| 27 | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | 2026-04-24 | ### | ### | 2.21 | |
| 28 | GPR | GEOPACIFIC RESOURCES LTD | Materials | 2026-04-24 | 2.2 | ### | 0.048 | |
| 29 | GPT | GPT GROUP | Equity Real Estate Investment Trusts (REITs | 2026-04-24 | 0.4 | -0.4 | 4.78 | |
| 30 | GQG | GQG PARTNERS INC | Financial Services | 2026-04-24 | 1.5 | -1.8 | 1.635 | |
| 31 | GR8 | GREAT DIRT RESOURCES LTD | Materials | 2026-04-24 | ### | ### | 0.8 | |
| 32 | GRE | GREENTECH METALS LIMITED | Materials | 2026-04-24 | ### | ### | 0.08 | |
| 33 | GRL | GODOLPHIN RESOURCES LIMITED | Materials | 2026-04-24 | ### | 4.8 | 0.022 | |
| 34 | GRR | GRANGE RESOURCES LIMITED | Materials | 2026-04-24 | ### | ### | 0.165 | |
| 35 | GRV | GREENVALE ENERGY LTD | Energy | 2026-04-23 | ### | ### | 0.034 | |
| 36 | GRX | GREENX METALS LIMITED | Materials | 2026-04-24 | -3.7 | -2.2 | 0.895 | |
| 37 | GSM | GOLDEN STATE MINING LIMITED | Materials | 2026-04-24 | ### | 21.4 | 0.017 | |
| 38 | GSN | GREAT SOUTHERN MINING LIMITED | Materials | 2026-04-24 | ### | ### | 0.025 | |
| 39 | GSR | GREENSTONE RESOURCES LIMITED | Materials | ### | ### | ### | 0.011 | |
| 40 | GSS | GENETIC SIGNATURES LIMITED | Pharmaceuticals | 2026-04-24 | ### | -6.5 | 0.145 | |
| 41 | GT1 | GREEN TECHNOLOGY METALS LIMITED | Materials | 2026-04-24 | ### | -8.8 | 0.031 | |
| 42 | GT3 | 2026-04-24 | ### | ### | 0.031 | |||
| 43 | GTE | GREAT WESTERN EXPLORATION LIMITED | Materials | 2026-04-24 | ### | ### | 0.019 | |
| 44 | GTG | GENETIC TECHNOLOGIES LIMITED | Pharmaceuticals | ### | ### | ### | 0.039 | |
| 45 | GTH | GATHID LTD | Software & Services | ### | ### | 12.5 | 0.018 | |
| 46 | GTI | GRATIFII LIMITED | Software & Services | 2026-04-23 | ### | ### | 0.05 | |
| 47 | GTK | GENTRACK GROUP LIMITED | Software & Services | 2026-04-24 | ### | -2.5 | 4.76 | |
| 48 | GTN | GTN LIMITED | Media & Entertainment | 2026-04-22 | ### | ### | 0.23 | |
| 49 | GTR | GTI ENERGY LTD | Materials | 2025-08-28 | 4.2 | ### | 0.13 | |
| 50 | GUD | G.U.D. HOLDINGS LIMITED | Automobiles & Components | 2024-06-26 | ### | ### | 10.68 | |
| 51 | GUE | GLOBAL URANIUM AND ENRICHMENT LTD | Materials | ### | -1.4 | 1.4 | 0.071 | |
| 52 | GUL | GULLEWA LIMITED | Materials | 2026-04-24 | ### | ### | 0.084 | |
| 53 | GUM | ### | ### | ### | 0.125 | |||
| 54 | GVF | STAUDE CAPITAL GLOBAL VALUE FUND LIMITED | Not Applic | 2026-04-24 | ### | -0.8 | 1.315 | |
| 55 | GW1 | GREENWING RESOURCES LTD | Materials | 2026-04-24 | -1.2 | 2.5 | 0.083 | |
| 56 | GWA | GWA GROUP LIMITED | Capital Goods | 2026-04-24 | 0.5 | -0.5 | 2.03 | |
| 57 | GWR | GWR GROUP LIMITED | Materials | 2026-04-24 | ### | ### | 0.135 | |
| 58 | GYG | GUZMAN Y GOMEZ LIMITED | Consumer Services | 2026-04-24 | -0.5 | ### | 19.28 | |
| 59 | < H > | H2G | GREENHY2 LIMITED | Commercial & Professional Services | 2026-04-22 | ### | ### | 0.011 |
| 60 | H3E | 2026-04-23 | ### | ### | 0.009 | |||
| 61 | HAR | HARANGA RESOURCES LIMITED | Materials | 2026-04-24 | ### | -3.7 | 0.13 | |
| 62 | HAS | HASTINGS TECHNOLOGY METALS LTD | Materials | 2026-04-24 | ### | ### | 0.47 | |
| 63 | HAU | HOUSING AUSTRALIA | Not Applic | |||||
| 64 | HAV | HAVILAH RESOURCES LIMITED | Materials | 2026-04-24 | ### | ### | 0.61 | |
| 65 | HAW | HAWTHORN RESOURCES LIMITED | Materials | 2026-04-24 | -4.8 | ### | 0.1 | |
| 66 | HCD | HYDROCARBON DYNAMICS LIMITED | Energy | ### | ### | ### | 0.003 | |
| 67 | HCF | H&G HIGH CONVICTION LIMITED | Not Applic | ### | ### | ### | 0.03 | |
| 68 | HCH | HOT CHILI LIMITED | Materials | 2026-04-24 | ### | -4.8 | 1.475 | |
| 69 | HCL | HIGHCOM LIMITED | Capital Goods | 2026-04-24 | ### | -1.4 | 0.1725 | |
| 70 | HCS | HYUNDAI CAPITAL SERVICES INC | Not Applic | |||||
| 71 | HCT | HOLISTA COLLTECH LIMITED | Household & Personal Products | 2026-04-23 | ### | ### | 0.051 | |
| 72 | HCW | HEALTHCO HEALTHCARE AND WELLNESS REIT | Equity Real Estate Investment Trusts (REITs | 2026-04-24 | 0.8 | 0.8 | 0.655 | |
| 73 | HDN | HOMECO DAILY NEEDS REIT | Equity Real Estate Investment Trusts (REITs | 2026-04-24 | ### | ### | 1.25 | |
| 74 | HE8 | HELIOS ENERGY LTD | Energy | 2026-04-24 | -12.5 | ### | 0.008 | |
| 75 | HFR | HIGHFIELD RESOURCES LIMITED | Materials | 2026-04-24 | 2.7 | -10.5 | 0.034 | |
| 76 | HFY | HUBIFY LIMITED | Telecommunication Services | 2026-04-24 | ### | ### | 0.015 | |
| 77 | HGH | HEARTLAND GROUP HOLDINGS LIMITED | Banks | 2026-04-24 | -0.5 | -0.5 | 0.94 | |
| 78 | HGL | HUDSON INVESTMENT GROUP LIMITED | Real Estate Management & Development | ### | ### | ### | 0.175 | |
| 79 | HGO | HILLGROVE RESOURCES LIMITED | Materials | 2026-04-24 | ### | -2.5 | 0.039 | |
| 80 | HGV | HYGROVEST LIMITED | Not Applic | ### | ### | ### | 0.048 | |
| 81 | HHR | HARTSHEAD RESOURCES NL | Energy | 2026-04-24 | ### | ### | 0.013 | |
| 82 | HIO | HAWSONS IRON LTD | Materials | 2026-04-24 | ### | ### | 0.016 | |
| 83 | HIQ | HITIQ LIMITED | Health Care Equipment & Services | 2026-04-24 | ### | ### | 0.013 | |
| 84 | HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial & Professional Services | 2026-04-24 | -0.5 | ### | 1.02 | |
| 85 | HLF | HALO FOOD CO. LIMITED | Food | 2023-08-23 | ### | ### | 0.007 | |
| 86 | HLI | HELIA GROUP LIMITED | Financial Services | 2026-04-24 | ### | ### | 5.29 | |
| 87 | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | 2026-04-24 | ### | ### | 1.505 | |
| 88 | HLS | HEALIUS LIMITED | Health Care Equipment & Services | 2026-04-24 | -3.7 | ### | 0.53 | |
| 89 | HLX | HELIX RESOURCES LIMITED | Materials | 2026-04-24 | ### | ### | 0.001 | |
| 90 | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | Not Applic | 2026-04-24 | ### | -1.8 | 2.76 | |
| 91 | HMC | HMC CAPITAL LIMITED | Equity Real Estate Investment Trusts (REITs | 2026-04-24 | ### | ### | 2.4 | |
| 92 | HMD | HERAMED LIMITED | Health Care Equipment & Services | 2026-04-24 | ### | ### | 0.049 | |
| 93 | HMG | HAMELIN GOLD LIMITED | Materials | 2026-04-24 | ### | ### | 0.11 | |
| 94 | HMI | HIREMII LIMITED | Commercial & Professional Services | 2026-04-22 | ### | ### | 0.039 | |
| 95 | HMX | HAMMER METALS LIMITED | Materials | 2026-04-24 | ### | ### | 0.032 | |
| 96 | HMY | HARMONEY CORP LIMITED | Financial Services | 2026-04-24 | -2.7 | ### | 0.81 | |
| 97 | HNG | HANCOCK & GORE LTD | Capital Goods | ### | ### | ### | 0.21 | |
| 98 | HOR | HORSESHOE METALS LIMITED | Materials | 2026-04-23 | ### | -13.8 | 0.025 | |
| 99 | HPC | THE HYDRATION PHARMACEUTICALS COMPANY LIMITED | Household & Personal Products | 2026-04-22 | ### | ### | 0.004 | |
| 100 | HPG | HIPAGES GROUP HOLDINGS LTD | Media & Entertainment | 2026-04-24 | -0.7 | ### | 0.7 | |
| 101 | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 2025-02-26 | ### | ### | 3.75 | |
| 102 | HPP | HEALTH AND PLANT PROTEIN GROUP LIMITED | Food | 2023-08-25 | ### | ### | 0.042 | |
| 103 | HPR | HIGH PEAK ROYALTIES LIMITED | Energy | 2026-04-23 | ### | ### | 0.075 | |
| 104 | HRE | HEAVY RARE EARTHS LIMITED | Class Pend | 2026-04-24 | ### | ### | 0.034 | |
| 105 | HRN | HORIZON GOLD LIMITED | Materials | 2026-04-24 | 2.2 | 6.4 | 1.25 | |
| 106 | HRZ | HORIZON MINERALS LIMITED | Materials | ### | -0.5 | 0.5 | 0.94 | |
| 107 | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | 2026-04-23 | -0.8 | ### | 5.05 | |
| 108 | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | Transportation | 2026-04-23 | ### | ### | 0.011 | |
| 109 | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | 2025-07-21 | ### | ### | 0.031 | |
| 110 | HTG | HARVEST TECHNOLOGY GROUP LTD | Technology Hardware & Equipment | 2026-04-23 | ### | ### | 0.012 | |
| 111 | HTM | HIGH-TECH METALS LTD | Materials | 2026-04-23 | ### | ### | 0.255 | |
| 112 | HUB | HUB24 LIMITED | Financial Services | 2026-04-23 | -0.5 | ### | 85.43 | |
| 113 | HUM | HUMM GROUP LIMITED | Financial Services | 2026-04-23 | ### | ### | 0.625 | |
| 114 | HVN | HARVEY NORMAN HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2026-04-23 | ### | ### | 4.59 | |
| 115 | HVY | HEAVY MINERALS LIMITED | Materials | 2026-04-23 | ### | -8.7 | 0.475 | |
| 116 | HXG | HEXAGON ENERGY MATERIALS LIMITED | Materials | ### | ### | ### | 0.021 | |
| 117 | HXL | HEXIMA LIMITED | Pharmaceuticals | 2024-10-24 | ### | ### | 0.013 | |
| 118 | HYD | HYDRIX LIMITED | Technology Hardware & Equipment | 2026-04-23 | ### | ### | 0.012 | |
| 119 | HYT | HYTERRA LTD | Energy | 2026-04-23 | ### | ### | 0.015 | |
| 120 | HZN | HORIZON OIL LIMITED | Energy | 2026-04-23 | ### | ### | 0.24 | |
| 121 | HZR | HAZER GROUP LIMITED | Materials | 2026-04-23 | ### | ### | 0.38 | |
| 122 | < I | I88 | INFINI RESOURCES LIMITED | Materials | 2026-04-23 | ### | ### | 0.18 |
| 123 | IAA | ISHARES ASIA 50 ETF | Not Applic | 2026-04-23 | 1.7 | ### | 169.24 | |
| 124 | IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | GICS Sector Code Not Applicable | 2026-04-23 | ### | -0.2 | 100.14 | |
| 125 | IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | 2026-04-23 | ### | ### | 7.38 | |
| 126 | IAM | INCOME ASSET MANAGEMENT GROUP LIMITED | Financial Services | 2026-04-23 | ### | ### | 0.017 | |
| 127 | IBC | IRONBARK CAPITAL LIMITED | Not Applic | 2026-04-22 | 1.2 | ### | 0.43 | |
| 128 | IBG | IRONBARK ZINC LTD | Materials | ### | ### | ### | 0.255 | |
| 129 | IBX | IMAGION BIOSYSTEMS LIMITED | Health Care Equipment & Services | 2026-04-23 | ### | -21.7 | 0.018 | |
| 130 | ICE | ICETANA LIMITED | Software & Services | 2026-04-22 | ### | -2.8 | 0.035 | |
| 131 | ICG | INCA MINERALS LIMITED | Materials | ### | ### | -6.7 | 0.014 | |
| 132 | ICI | ICANDY INTERACTIVE LIMITED | Media & Entertainment | 2025-03-20 | ### | ### | 0.016 | |
| 133 | ICL | ICENI GOLD LIMITED | Materials | 2026-04-23 | ### | 3.4 | 0.03 | |
| 134 | ICN | ICON ENERGY LIMITED | Energy | ### | ### | ### | 0.006 | |
| 135 | ICR | INTELICARE HOLDINGS LIMITED | Health Care Equipment & Services | 2026-04-23 | ### | 8.7 | 0.025 | |
| 136 | ICU | INVESTOR CENTRE LIMITED | Financial Services | 2025-08-29 | ### | ### | 0.001 | |
| 137 | ID8 | IDENTITII LIMITED | Software & Services | 2026-04-21 | ### | 7.7 | 0.007 | |
| 138 | IDA | INDIANA RESOURCES LIMITED | Materials | 2026-04-23 | -8.8 | 3.2 | 0.032 | |
| 139 | IDT | IDT AUSTRALIA LIMITED | Pharmaceuticals | 2026-04-23 | ### | ### | 0.04 | |
| 140 | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | 2026-04-23 | 1.4 | -2.2 | 2.2 | |
| 141 | IEC | INTRA ENERGY CORPORATION LIMITED | Energy | ### | 1.7 | 8.2 | 0.066 | |
| 142 | IEL | IDP EDUCATION LIMITED | Consumer Services | 2026-04-23 | ### | ### | 3.48 | |
| 143 | IEM | ISHARES MSCI EMERGING MARKETS ETF | Not Applic | 2026-04-23 | ### | ### | 88.68 | |
| 144 | IEQ | INTERNATIONAL EQUITIES CORPORATION LIMITED | Real Estate Management & Development | 2024-04-22 | ### | ### | 0.04 | |
| 145 | IEU | ISHARES EUROPE ETF | Not Applic | 2026-04-23 | ### | -0.7 | 98.45 | |
| 146 | IFG | 2026-04-23 | ### | ### | 0.012 | |||
| 147 | IFL | INSIGNIA FINANCIAL LTD | Financial Services | ### | ### | -0.2 | 4.79 | |
| 148 | IFM | INFOMEDIA LTD | Software & Services | 2025-11-21 | ### | ### | 1.695 | |
| 149 | IFT | INFRATIL LIMITED | Capital Goods | ### | ### | ### | 9.92 | |
| 150 | IFX | INTERNATIONAL FINANCE CORPORATION | Not Applic | |||||
| 151 | IG6 | INTERNATIONAL GRAPHITE LIMITED | Capital Goods | ### | ### | -3.8 | 0.051 | |
| 152 | IGB | ISHARES UBS TREASURY INDEX FUND | GICS Sector Code Not Applicable | ### | ### | ### | 96.15 | |
| 153 | IGL | IVE GROUP LIMITED | Media & Entertainment | ### | ### | ### | 2.68 | |
| 154 | IGN | IGNITE LIMITED | Commercial & Professional Services | ### | ### | ### | 0.595 | |
| 155 | IGO | IGO LIMITED | Materials | ### | ### | 2.5 | 9.25 | |
| 156 | IHD | ISHARES S&P/ASX HIGH DIVIDEND | GICS Sector Code Not Applicable | ### | -0.2 | 0.2 | 17.13 | |
| 157 | IIQ | INOVIQ LTD | Health Care Equipment & Services | ### | 1.5 | -1.5 | 0.335 | |
| 158 | IJH | ISHARES S&P MID-CAP ETF | Not Applic | ### | ### | ### | 49.89 | |
| 159 | IJP | ISHARES MSCI JAPAN ETF | Not Applic | ### | ### | ### | 122.85 | |
| 160 | IJR | ISHARES S&P SMALL-CAP ETF | Not Applic | ### | 0.5 | ### | 185.68 | |
| 161 | IKE | IKEGPS GROUP LIMITED | Technology Hardware & Equipment | ### | -6.4 | 11.8 | 0.9 | |
| 162 | IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | Not Applic | ### | 0.5 | -1.2 | 213.46 | |
| 163 | IL1 | ILALA METALS LIMITED | Class Pend | |||||
| 164 | ILA | ISLAND PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | -2.8 | ### | 0.36 | |
| 165 | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | ### | -0.2 | ### | 125.77 | |
| 166 | ILC | ISHARES S&P/ASX 20 | GICS Sector Code Not Applicable | ### | ### | ### | 34.96 | |
| 167 | ILT | ILTANI RESOURCES LIMITED | Materials | ### | ### | ### | 0.415 | |
| 168 | ILU | ILUKA RESOURCES LIMITED | Materials | ### | 1.4 | -2.4 | 7.69 | |
Report Bottom of Page