_{Currently Sat 24-May-04 11:39:00 PM AEST}

ASX Company Prices for Wednesday 27th November 2019

100 99 98 97 96 95 65 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VAR	VARISCAN MINES LIMITED	Materials	###	739	###	###	0.022	0.0	0.0
2		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###	0.008	0.0	0.0
3		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	542,361	###	###			0.0
4		MGT	MAGNETITE MINES LIMITED	Materials	###	20,063	###	###	0.5821	###	###
5		E2E	EON NRG LIMITED	Energy	###	###	###	###			0.0
6		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	6,104	###	###	0.048	###	-0.2
7		IMS	IMPELUS LIMITED	Media & Entertainment	###	11,173	###	###	0.0389	0.0	0.0
8		CNJ	CONICO LTD	Materials	###	###	18.2	###	0.01	0.0	0.0
9		AKM	ASPIRE MINING LIMITED	Materials	###	34,414	###	###	0.23	0.0	0.0
10		LNY	LANEWAY RESOURCES LTD	Materials	###	1,764	###	###			0.0
11		THR	THOR ENERGY PLC	Materials	###	57,981	###	###	0.06	###	###
12		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	21,141	###	###	0.016	###	-1.4
13	< 99 >	AMD	ARROW MINERALS LTD	Materials	###	6,892	14.3	###	0	0.0	###
14		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.125	###	-1.8
15		HNR	HANNANS LTD	Materials	###	4,798	###	98.3			0.0
16	< 98 >	MAY	MELBANA ENERGY LIMITED	Energy	###	24,513	###	97.9	0.12	0.0	0.0
17		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	97.9			0.0
18		KAI	KAIROS MINERALS LIMITED	Materials	###	1,584	###	97.9	0.034	0.0	0.0
19		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
20	< 97 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	11,476	###	###	0.25	###	-0.1
21		VML	VITAL METALS LIMITED	Materials	###	37,922	###	###	0.012	###	###
22		BSR	BASSARI RESOURCES LIMITED	Materials	###	17,343	###	96.5			0.0
23		EQE	EQUUS MINING LIMITED	Materials	###	78,068	###	96.5	0.05	###	-0.2
24	< 96 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
25		ENA	ENSURANCE LTD	Insurance	###	###	6.3	95.4			0.0
26	< 95 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	80,148	5.9	###	0.066	0.0	0.0
27	< 65 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###	1.565	###	###
28		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
29		XPE	XPED LIMITED	Software & Services	###	###	###	###			0.0
30		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	836	###	###	0.011	0.0	0.0
31		MLS	METALS AUSTRALIA LTD	Materials	###	7,243	###	###	0.048	0.0	0.0
32		MMR	MEC RESOURCES LIMITED	Energy	###	250	###	###	0.004		0.0
33		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
34		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
35		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	4,301	###	###			0.0
36		MBK	METAL BANK LIMITED	Materials	###	2,928	###	###	0.0503	###	-1.0
37		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005		0.0
38		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
39		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###	0.02	###	-0.7
40		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###	0.8	###	-0.1
41		NWE	NORWEST ENERGY NL	Energy	###	13,084	###	###			0.0
42		TNR	TORIAN RESOURCES LIMITED	Materials	###	401	###	###			0.0
43		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
44		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	81	###	###			0.0
45		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	35	###	###	0.004	0.0	0.0
46		VRC	VOLT RESOURCES LIMITED	Materials	###	19,190	###	###	0.013	0.0	0.0
47		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###	0.004	###	-0.7
48		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###	0.025	0.0	0.0
49		JDR	JADAR RESOURCES LIMITED	Materials	###	3,540	###	###			0.0
50		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
51		KEY	KEY PETROLEUM LIMITED	Energy	###	9,739	###	###	0.002	0.0	0.0
52		KLH	KALIA LIMITED	Energy	###	###	###	###		###	###
53		VAL	VALOR RESOURCES LIMITED	Materials	###	450	###	###			0.0
54		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
55		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	1,068	###	###	0.01	###	-0.7
56		UUV	UUV AQUABOTIX LTD	Capital Goods	###	15,330	###	###			0.0
57		LPD	LEPIDICO LTD	Materials	###	###	###	###	0.017	0.0	0.0
58		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###	0.4275	###	-1.0
59		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###	0.125	0.0	0.0
60		LSR	LODESTAR MINERALS LIMITED	Materials	###	15,152	###	###	0.01	0.0	0.0
61		NXE	NEW ENERGY MINERALS LTD	Materials	###	85	###	###			0.0
62		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	3,150	###	###			0.0
63		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-3.5
64		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	4,254	###	###	0.0065	0.0	0.0
65		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###	0.03	###	###
66		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
67		RGL	RIVERSGOLD LIMITED	Materials	###	###	###	###	0.026	###	-1.0
68		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	-2.0
69		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
70		RMP	RED EMPEROR RESOURCES NL	Energy	###	6,389	###	###			0.0
71		RNU	RENASCOR RESOURCES LIMITED	Materials	###	3,281	###	###	0.225	0.0	0.0
72		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###	0.016	0.0	0.0
73		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
74		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###	0.105	###	-1.0
75		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###	0.023	0.0	0.0
76		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
77		SHH	SHREE MINERALS LIMITED	Materials	###	1,440	###	###			0.0
78		SI6	SI6 METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
79		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
80		RDN	RAIDEN RESOURCES LIMITED	Materials	###	43,571	###	###	0.08	0.0	0.0
81		OEX	OILEX LTD	Energy	###	###	###	###			0.0
82		PNN	POWER MINERALS LIMITED	Materials	###	137	###	###	0.64	###	###
83		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	1,053	###	###	0.014		0.0
84		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-9.0
85		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	10,836	###	###	0.25	0.0	0.0
86		PGY	PILOT ENERGY LIMITED	Energy	###	###	###	###	0.037	0.0	0.0
87		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
88		PM1	PURE MINERALS LIMITED	Materials	###	###	###	###			0.0
89		VOR	VORTIV LIMITED	Software & Services	###	888	###	###			0.0
90		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
91		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###	0.019	0.0	0.0
92		PWN	PARKWAY CORPORATE LIMITED	Materials	###	4,950	###	###	0.018	0.0	0.0
93		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
94		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###	0.076	###	###
95		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	###	###	0.695	###	-0.2
96		RBR	RBR GROUP LIMITED	Materials	###	3,625	###	###	0.003	0.0	0.0
97		PNX	PNX METALS LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
98		4CE	FORCE COMMODITIES LIMITED	Materials	###	###	###	###			0.0
99		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
100		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
101		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###	0.071	0.0	0.0
102		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	856	###	###	0.017	0.0	0.0
103		BRV	BIG RIVER GOLD LTD	Materials	###	###	###	###			0.0
104		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###	0.1	0.0	0.0
105		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###	0.13	0.0	0.0
106		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	28,348	###	###			0.0
107		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
108		CHK	COHIBA MINERALS LIMITED	Materials	###	17,785	###	###	0.007	0.0	0.0
109		BDI	BLINA MINERALS NL	Materials	###	444	###	###			0.0
110		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###	0.027	0.0	0.0
111		CLZ	CLASSIC MINERALS LTD	Materials	###	31,803	###	###	0.027	0.0	0.0
112		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###	0.017	###	-1.7
113		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004	0.0	0.0
114		CTM	CENTAURUS METALS LIMITED	Materials	###	22,003	###	###	0.96	###	-0.2
115		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
116		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
117		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###	0.024	###	###
118		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
119		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
120		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
121		AAU	ANTILLES GOLD LIMITED	Materials	###	11,340	###	###	0.053	###	###
122		ADV	ARDIDEN LTD	Materials	###	7	###	###	0.344	###	###
123		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###	0.355	###	-0.4
124		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
125		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	5,190	###	###	0.02	0.0	0.0
126		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###	0.001	0.0	0.0
127		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
128		APG	AUSTPAC RESOURCES NL	Materials	###	7,913	###	###			0.0
129		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###	0.044	0.0	0.0
130		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
131		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###	0.019	0.0	0.0
132		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	653	###	###	0.225	###	###
133		AUQ	ALARA RESOURCES LIMITED	Materials	###	1,575	###	###	0.088	0.0	0.0
134		AUR	AURIS MINERALS LIMITED	Materials	###	29,746	###	###	0.018	###	###
135		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
136		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	75,191	###	###	0.06	###	###
137		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###	0.009	0.0	0.0
138		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	-3.0
139		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
140		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
141		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###	0.05	###	###
142		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	3,672	###	###			0.0
143		GGX	GAS2GRID LIMITED	Energy	###	323	###	###	0.0025	0.0	0.0
144		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	30,266	###	###	0.069	0.0	0.0
145		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###	0.038	0.0	0.0
146		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	###
147		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	2,736	###	###			0.0
148		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###	0.045	###	0.5
149		FIN	FIN RESOURCES LIMITED	Materials	###	6,552	###	###	0.035	###	-1.2
150		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###	0.07	###	###
151		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	74,878	###	###	0.185	###	-0.4
152		GTR	GTI ENERGY LTD	Materials	###	480	###	###	0.015	0.0	0.0
153		HHM	HAMPTON HILL MINING NL	Materials	###	###	###	###			0.0
154		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
155		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
156		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###	0.012	###	-1.4
157		FNT	FRONTIER RESOURCES LIMITED	Materials	###	2,650	###	###			0.0
158		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	###	1.595	###	###
159		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0
160		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
161		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,265	###	###	0.01	0.0	0.0
162		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###	0.051	0.0	0.0
163		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	7,617	###	###			0.0
164		FAU	FIRST AU LIMITED	Materials	###	1,035	###	###	0.004	0.0	0.0
165		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
166		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	35,633	###	###			0.0
167	< 7 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	6.6	0.029	0.0	0.0
168		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	31,353	###	6.6	1.44	-0.4	###
169	< 6 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	-5.9	###	0.014	0.0	0.0
170		NVO	NOVO RESOURCES CORP	Materials	###	###	-6.3	###	0.275	###	###
171	< 5 >	AQD	AUSQUEST LIMITED	Materials	###	8,893	-7.1	###	0.019	0.0	0.0
172		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	5,214	-7.1	###			0.0
173		ARD	ARGENT MINERALS LIMITED	Materials	###	###	-7.1	###	0.023	0.0	0.0
174		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	11,125	###	###			0.0
175		MRQ	MRG METALS LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
176		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	65,509	###	###			0.0
177	< 4 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
178		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	8,689	###	3.2	0.014	0.0	0.0
179		SYA	SAYONA MINING LIMITED	Materials	###	54,417	###	3.2	0.235	0.0	0.0
180		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	3.2			0.0
181	< 3 >	MTH	MITHRIL RESOURCES LIMITED	Materials	###	27,889	###	2.5	0.2	###	-0.1
182		XCD	XCD ENERGY LIMITED	Energy	###	11,439	###	2.5	0.016		0.0
183		ACB	A-CAP ENERGY LIMITED	Energy	###	911	###	2.5			0.0
184		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	2.5	0.075	###	###
185		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	5,656	-10.5	2.1	0.048	0.0	0.0
186	< 2 >	ENX	ENEGEX LIMITED	Materials	###	###	###	1.5	0.029	###	-0.7
187		BSM	BASS METALS LTD	Materials	###	3,566	###	1.5			0.0
188		FEL	FE LIMITED	Materials	###	3,112	###	###			0.0
189	< 1 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	1,018	###	###	0.0406	###	-0.3
190		AZI	ALTAMIN LIMITED	Materials	###	33,517	###	###	0.0816	###	-0.5
191		OAR	OAR RESOURCES LIMITED	Materials	###	26,163	###	###	0.007	0.0	0.0
192		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
193		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
194		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
195		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
196		BAS	BASS OIL LIMITED	Energy	###	###	###	###	0.14	0.0	0.0
197	< 0	ICG	INCA MINERALS LIMITED	Materials	###	2,355	###	###	0.0389	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:39:00 thru 2024-05-04 23:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000