_{Currently Wed 24-May-01 01:35:03 PM AEST}

ASX Company Prices for Wednesday 3rd June 2015

100 99 98 97 96 95 94 93 92 91 79 19 18 17 15 13 12 11 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.021	589	23.5	###	0.057	0.0	0.0
2		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	775	21.4	###			0.0
3	< 99 >	EQE	EQUUS MINING LIMITED	Materials	###	###	18.8	99.0	0.05	###	###
4		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	46,111	18.8	99.0	0.01	0.0	0.0
5		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.051	31,774	###	98.8			0.0
6		AVI	AVALON MINERALS LIMITED	Materials	###	8,141	###	###	0.02	0.0	0.0
7		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.029	11,622	###	###			0.0
8		UCW	UCW LIMITED	Consumer Services	###	###	15.4	###			0.0
9		EXC	EXTERRA RESOURCES LIMITED	Materials	###	###	15.4	###	0.04	0.0	0.0
10	< 98 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	98.0			0.0
11		CL8	CARLY HOLDINGS LIMITED	Transportation	0.028	363,459	###	###	0.035	###	-2.8
12		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	4,275	###	97.8		###	-5.0
13		ARU	ARAFURA RARE EARTHS LTD	Materials	0.054	27,132	###	###	0.535	###	###
14		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	29,939	###	###	0.01	###	###
15	< 97 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.027	2,874	###	###			0.0
16		CXO	CORE LITHIUM LTD	Materials	0.027	15,858	###	###	1.2	###	-0.4
17		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.055	###	7.8	96.5	0.13	###	-5.5
18		88E	88 ENERGY LIMITED	Energy	###	93,717	###	96.0	0.0109	0.0	0.0
19	< 96 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.053	13,746	###	95.6	0.029		0.0
20		UML	UNITY MINING LIMITED	Materials	###	15,638	5.9	95.4	0.03		0.0
21		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	5.9	95.4	0.02		0.0
22		NGE	NGE CAPITAL LIMITED	Not Applic	###	17,282	5.6	###	1.08	###	###
23		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	24,192	5.6	###	0.004	0.0	0.0
24		ERI	ERIN RESOURCES LIMITED	Materials	###	###	5.6	###	0.01	###	###
25		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	81,119	###	###	0.007	0.0	0.0
26	< 95 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.021	###	###	###	1.095	0.3	0.1
27		NRR	NARACOOTA RESOURCES LIMITED	Materials	0.043	33,515	4.9	###			0.0
28		TSV	TRANSERV ENERGY LIMITED	Energy	0.022	1,927	###	94.3	0.01	###	-0.4
29		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.022	###	###	94.3			0.0
30	< 94 >	TRL	TANGA RESOURCES LIMITED	Materials	0.024	1,345	4.3	93.8			0.0
31		ENT	ENTERPRISE METALS LIMITED	Materials	0.024	###	4.3	93.8	0.009	0.0	0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	23,569	###	###	0.225	###	###
33		PPX	PAPERLINX LIMITED	Capital Goods	0.027	2,474	3.8	###	0.04	###	-0.1
34	< 93 >	BMN	BANNERMAN ENERGY LTD	Energy	0.055	###	3.8	93.0	4	###	###
35		NEN	NEON CAPITAL LTD	Not Applic	###	113,870	3.4	###	0.25	###	1.5
36		IPT	IMPACT MINERALS LIMITED	Materials	###	###	3.4	###	0.018	0.0	0.0
37		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	92.5	2.28	###	1.6
38		HOR	HORSESHOE METALS LIMITED	Materials	###	5,146	3.2	###	0.027	0.0	0.0
39		TTE	TTE PETROLEUM LTD	Energy	###	###	3.2	###	0		0.0
40	< 92 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	2,309	###	###	0.038		0.0
41		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	587,637	2.8	91.3		###	###
42		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 91 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		SUM	SUMMIT MINERALS LIMITED	Materials	0.042	###	###	###	0.18	###	###
45		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.044	24,875	2.3	###	0.014	###	-2.2
46	< 79 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	187	###	###	0.2	###	###
47		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
48		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.044	###	###	###	0.088	0.0	0.0
49		RGX	RED GUM RESOURCES LIMITED	Materials	0.051	###	###	###	0.04	###	-0.2
50		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.025	3,788	###	###	0	0.0	0.0
51		PRL	PROVINCE RESOURCES LTD	Materials	0.053	1,325	###	###	0.043	###	###
52		POZ	POZ MINERALS LIMITED	Materials	###	###	###	###		###	-5.0
53		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	106	###	###	0.2	###	###
54		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.055	###	###	###	0.037	###	-5.5
55		AWV	ANOVA METALS LIMITED	Materials	0.044	###	###	###			0.0
56		AXT	ARGO EXPLORATION LIMITED	Materials	###	75	###	###			0.0
57		NXM	NEXUS MINERALS LIMITED	Materials	0.053	15,262	###	###	0.1778	###	###
58		OBJ	OBJ LIMITED	Pharmaceuticals	0.054	62,197	###	###	0.3		0.0
59		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.041	2,050	###	###	0.03		0.0
60		AZM	AZUMAH RESOURCES LIMITED	Materials	0.023	13,673	###	###		###	###
61		NMI	NORTHERN MINING LIMITED	Materials	0.024	787	###	###			0.0
62		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###	0.305	###	-0.4
63		MSV	MITCHELL SERVICES LIMITED	Materials	0.025	6,110	###	###	0.45	###	0.5
64		BNR	BULLETIN RESOURCES LIMITED	Materials	0.028	###	###	###	0	0.0	0.0
65		BYR	BUREY GOLD LIMITED	Materials	0.028	###	###	###	0.07	###	-1.4
66		MNQ	MINQUEST LIMITED	Materials	0.026	298	###	###			0.0
67		MLM	METALLICA MINERALS LIMITED	Materials	0.049	###	###	###	0.037	0.0	0.0
68		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
69		CAP	CARPENTARIA RESOURCES LTD	Materials	###	2,145	###	###			0.0
70		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###	0.245	###	###
71		RNI	RNI NL	Materials	###	10,125	###	###	0.01	###	-1.5
72		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	1,750	###	###		###	###
73		RNU	RENASCOR RESOURCES LIMITED	Materials	###	150	###	###	0.2475	0.0	0.0
74		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
75		XTV	XTV NETWORKS LTD	Media & Entertainment	0.022	45,690	###	###		###	0.2
76		WPI	WEST PEAK IRON LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
77		WPG	WPG RESOURCES LTD	Materials	###	5,850	###	###		0.0	-1.9
78		WAC	WILD ACRE METALS LIMITED	Materials	###	938	###	###		###	-2.0
79		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	###	0.18	###	###
80		VRX	VRX SILICA LIMITED	Materials	###	###	###	###	0.18	###	-4.0
81		VKA	VIKING MINES LIMITED	Materials	###	7,671	###	###	0.017	0.0	0.0
82		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
83		USA	URANIUMSA LIMITED	Energy	0.021	###	###	###		###	-21.0
84		ADY	ADMIRALTY RESOURCES NL	Materials	###	442	###	###	0.01	0.0	0.0
85		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.056	9,240	###	###			0.0
86		TAM	TANAMI GOLD NL	Materials	0.025	4,356	###	###	0.044	0.0	0.0
87		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	2,267	###	###			0.0
88		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	4,650	###	###	0.04	###	###
89		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.027	90,488	###	###			0.0
90		SRZ	STELLAR RESOURCES LIMITED	Materials	###	756	###	###	0.017	0.0	0.0
91		SRK	STRIKE RESOURCES LIMITED	Materials	0.042	2,856	###	###	0.079	###	-4.2
92		SMI	SANTANA MINERALS LIMITED	Materials	0.021	###	###	###	1.565	###	-0.4
93		SMD	SYNDICATED METALS LIMITED	Materials	0.023	###	###	###		###	-11.5
94		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.026	12,480	###	###			0.0
95		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
96		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###	0.083	0.0	0.0
97		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
98		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
99		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	540	###	###			0.0
100		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.055	19,652	###	###	0.06	###	###
101		GDY	GEODYNAMICS LIMITED	Utilities	###	19,592	###	###	0.01	###	-1.8
102		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
103		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	70,347	###	###			0.0
104		GUF	GUILDFORD COAL LIMITED	Energy	###	9,657	###	###	0.04	###	###
105		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	53,935	###	###	0.185	###	-3.5
106		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	###	###	###		###	-3.2
107		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.025	750	###	###	0.235	###	-1.3
108		ELK	ELK PETROLEUM LIMITED	Energy	0.024	###	###	###		###	-0.2
109		EMG	EMERGENT RESOURCES LIMITED	Materials	###	31,448	###	###		###	-5.0
110		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.021	1,137	###	###	0.09	###	-0.5
111		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
112		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.025	625	###	###			0.0
113		GBZ	GBM RESOURCES LIMITED	Materials	###	950	###	###	0.042	###	###
114		GBG	GINDALBIE METALS LTD	Materials	0.025	43,502	###	###		###	-25.0
115		GBE	GLOBE METALS & MINING LIMITED	Materials	0.026	###	###	###	0.0715	###	###
116		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.027	540	###	###		###	13.5
117		FYI	FYI RESOURCES LIMITED	Materials	###	104	###	###			0.0
118		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###	0.081	###	-3.0
119		FUN	FUNTASTIC LIMITED	Retailing	0.025	###	###	###			0.0
120		FRY	FITZROY RESOURCES LIMITED	Materials	###	2,533	###	###	0.01	###	###
121		EXE	EXOMA ENERGY LIMITED	Energy	0.041	###	###	###			0.0
122		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.043	###	###	###	0.175	0.0	0.0
123		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.049	###	###	###			0.0
124		CAY	CANYON RESOURCES LIMITED	Materials	0.044	8,140	###	###	0.089	0.0	0.0
125		IPB	IPB PETROLEUM LIMITED	Energy	###	640	###	###	0.016	0.0	0.0
126		KFE	KOGI IRON LIMITED	Materials	0.055	160,557	###	###			0.0
127		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	1,550	###	###		###	###
128		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
129		JRV	JERVOIS GLOBAL LIMITED	Materials	0.047	3,055	###	###	0.1175	###	###
130		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.025	3,750	###	###	0.39	###	-2.5
131		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-3.2
132		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
133		DTM	DART MINING NL	Materials	###	###	###	###	0.0789	0.0	0.0
134		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.023	863	###	###	0.14	0.0	0.0
135		CYY	COVENTRY RESOURCES LIMITED	Materials	0.024	7,704	###	###	0.02	0.0	0.0
136		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.027	33,526	###	###	0.005	0.0	0.0
137		ICN	ICON ENERGY LIMITED	Energy	0.055	###	###	###	0.012	0.0	0.0
138		DMY	DMY CAPITAL LIMITED	Food	###	10,382	###	###	0		0.0
139		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
140		DGR	DGR GLOBAL LIMITED	Materials	###	6,970	###	###	0.06	###	###
141	< 19 >	ERJ	ENERJI LTD	Utilities	###	8,356	###	18.7			0.0
142	< 18 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.047	9,957	-2.1	###	0.018	0.0	0.0
143		KBL	KBL MINING LIMITED	Materials	0.044	15,871	-2.2	###		###	-2.8
144	< 17 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.041	###	-2.4	16.5	3.73	###	0.5
145		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.041	###	-2.4	16.5	7.91	0.2	###
146		RDM	RED METAL LIMITED	Materials	###	###	###	###	0.23	###	-4.0
147		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	16.1	0.028	0.0	0.0
148	< 15 >	MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
149	< 13 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.029	15,433	###	###			0.0
150	< 12 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.056	###	-3.4	###	0.021	0.0	0.0
151		ATC	ALTECH BATTERIES LTD	Materials	0.055	###	###	11.4	0.1159	###	###
152		BUL	BLUE ENERGY LIMITED	Energy	0.027	23,764	-3.6	###		###	-5.4
153	< 11 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.051	###	-3.8	###	0.028	###	-0.4
154	< 10 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.024	156,606	###	###	0.2	###	-2.4
155		CDY	CELLMID LIMITED	Pharmaceuticals	0.024	45,868	###	###			0.0
156		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.046	51,852	###	###	0.04	###	###
157		RRE	RUBIANNA RESOURCES LIMITED	Materials	0.023	###	###	###	0.02	###	-0.6
158		POH	PROGRESS 2023-2 TRUST	Not Applic	0.023	###	###	###			0.0
159		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	399,588	###	###		###	-11.5
160		ETE	ENTEK ENERGY LTD	Energy	0.023	###	###	###		###	###
161	< 8 >	AEE	AURA ENERGY LIMITED	Energy	0.021	###	-4.5	###	0.355	###	###
162		CPL	CSL FINANCE PLC	Not Applic	0.021	48,845	-4.5	###			0.0
163		KKO	KINETIKO ENERGY LTD	Energy	0.021	###	-4.5	###	0.16	###	###
164	< 7 >	IVX	INVION LIMITED	Pharmaceuticals	###	36,620	###	6.7	0.008	0.0	0.0
165		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	6.7	0.02	-0.2	-0.1
166		AUC	AUSGOLD LIMITED	Materials	###	10,250	###	6.7	0.057	0.0	0.0
167		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	6.7	0.02		0.0
168		POK	POTASH MINERALS LIMITED	Materials	###	###	###	6.7	0.02	###	###
169		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###	0.046	0.0	0.0
170		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###	0.008	0.0	0.0
171		PLS	PILBARA MINERALS LIMITED	Materials	0.056	452,023	-5.1	###	5.43	0.5	0.1
172	< 6 >	ICG	INCA MINERALS LIMITED	Materials	###	###	-5.6	5.4	0.0389	0.0	0.0
173	< 5 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	###	-5.9	4.8	0.03		0.0
174		MEO	MEO AUSTRALIA LIMITED	Energy	###	19,700	-5.9	4.8	0.03	###	###
175		VAR	VARISCAN MINES LIMITED	Materials	0.046	###	-6.1	4.6	0.022	0.0	0.0
176		ADN	ANDROMEDA METALS LIMITED	Materials	0.026	###	-7.1	###	0.051	0.0	0.0
177		RXL	ROX RESOURCES LIMITED	Materials	0.025	28,687	###	4.1	0.46	###	-0.5
178		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	4.0		###	-18.5
179	< 4 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	5,332	###	###	0.155	###	-3.5
180		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.046	422	###	3.5			0.0
181		POP	PRIMARY OPINION LIMITED	Food	###	###	###	###	0.03	###	-2.0
182	< 3 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###	0.027	0.0	0.0
183		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	5,276	###	###	0	0.0	0.0
184		KRC	KING RIVER COPPER LIMITED	Materials	0.029	5,313	-9.4	2.4		###	-29.0
185		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###	0.23	0.0	0.0
186	< 2 >	FMS	FLINDERS MINES LIMITED	Materials	###	215,006	-10.5	###			0.0
187		EDE	EDEN INNOVATIONS LTD	Energy	###	###	-10.5	###	0.007	0.0	0.0
188		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.024	44,629	###	###	0.115	###	-2.4
189		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.053	###	###	###			0.0
190		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.027	###	###	1.4			0.0
191		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	1.2		###	###
192	< 1	VML	VITAL METALS LIMITED	Materials	0.029	###	-17.1	###	0.017	###	###
193		PNX	PNX METALS LIMITED	Materials	###	133,068	-25.9	0.1	0.007	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:35:03 thru 2024-05-01 13:35:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000